NSE The Andhra Sugars Limited ANDHRSUGAR All indicator, The Andhra Sugars Limited ANDHRSUGAR indicators All technical analysis, The Andhra Sugars Limited ANDHRSUGAR indicators All free charts, The Andhra Sugars Limited ANDHRSUGAR indicators All historical values NSE

Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Daily Support: 73.18
Daily Resistance: 75.96
5 Day DMA Moving Average is 76.76
20 Day DMA Moving Average is 78.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	75.76	75.44	76.48	73.70	0.89 times
Thu 04 Dec 2025	-1.93%	77.17	75.68	77.33	75.20	0.8 times
Wed 03 Dec 2025	-1.27%	77.80	77.17	78.54	75.78	1.45 times
Tue 02 Dec 2025	1.06%	77.00	78.16	78.50	76.65	0.44 times
Mon 01 Dec 2025	0.36%	77.33	77.34	78.55	77.12	0.47 times
Fri 28 Nov 2025	-1.26%	78.09	77.06	78.34	76.87	0.44 times
Thu 27 Nov 2025	-0.48%	78.34	78.04	78.58	77.30	0.47 times
Wed 26 Nov 2025	4.12%	76.33	78.42	79.93	75.53	1.78 times
Tue 25 Nov 2025	-1.84%	76.25	75.32	77.68	74.75	1.92 times
Mon 24 Nov 2025	-1.93%	78.51	76.73	78.51	76.50	0.37 times

Volume is calculated using 10 day average volume

NSE The Andhra Sugars Limited ANDHRSUGAR All indicator, The Andhra Sugars Limited ANDHRSUGAR indicators All technical analysis, The Andhra Sugars Limited ANDHRSUGAR indicators All free charts, The Andhra Sugars Limited ANDHRSUGAR indicators All historical values NSE

Below are charts of NSE The Andhra Sugars Limited ANDHRSUGAR All indicator, The Andhra Sugars Limited ANDHRSUGAR indicators All technical analysis, The Andhra Sugars Limited ANDHRSUGAR indicators All free charts, The Andhra Sugars Limited ANDHRSUGAR indicators All historical values NSE

The Andhra Sugars Limited ANDHRSUGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Andhra Sugars Limited ANDHRSUGAR ADX is: 37, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Andhra Sugars Limited ANDHRSUGAR are:

ADX	+DY	-DY
36.1	12.5	26.6
29	13.4	24.4
26.3	14.1	24.1
20.8	15.4	23.5
18	16.3	23.4
20	16.2	24.2
17.4	16.7	23.8
17.9	17.1	24.6
37	12.8	27.8
28.2	14	25

ADX charts for The Andhra Sugars Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Andhra Sugars Limited ANDHRSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Andhra Sugars Limited is 78.72

50 day MA of The Andhra Sugars Limited is 78.79

100 day MA of The Andhra Sugars Limited is 78.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Andhra Sugars Limited ANDHRSUGAR is downtrend

Historical Moving averages values of The Andhra Sugars Limited ANDHRSUGAR are:

Price	20 day	50 day	100 day
75.44	78.72	78.79	78.75
75.68	79.05	78.8	78.82
77.17	79.37	78.82	78.88
78.16	79.35	78.82	78.95
77.34	79.46	78.82	78.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Andhra Sugars Limited ANDHRSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Andhra Sugars Limited ANDHRSUGAR is: 142616.1 M

Current day volume is 1.149 times compared to averaged volume The Andhra Sugars Limited has

Historical price to volume measure of The Andhra Sugars Limited is:

Price	Percent Change	Percent change within day	Volume change
75.44	-0.32%	-0.42%	1.149 times
75.68	-1.93%	-1.93%	1.038 times
77.17	-1.27%	-0.81%	1.868 times
78.16	1.06%	1.51%	0.563 times
77.34	0.36%	0.01%	0.6 times
77.06	-1.26%	-1.32%	0.564 times
78.04	-0.48%	-0.38%	0.61 times
78.42	4.12%	2.74%	2.292 times
75.32	-1.84%	-1.22%	2.477 times
76.73	-1.93%	-2.27%	0.475 times

Price to volume Charts of The Andhra Sugars Limited ANDHRSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Andhra Sugars Limited ANDHRSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Andhra Sugars Limited ANDHRSUGAR is: 78.72 & deviation is 2.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Andhra Sugars Limited ANDHRSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.44	78.72	2.2	83.12	74.32
75.68	79.05	2.17	83.4	74.7
77.17	79.37	2.12	83.62	75.12
78.16	79.35	2.15	83.64	75.06
77.34	79.46	2.14	83.74	75.18

Bollinger Bands charts for The Andhra Sugars Limited ANDHRSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Andhra Sugars Limited ANDHRSUGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Andhra Sugars Limited ANDHRSUGAR

14 day The Andhra Sugars Limited ANDHRSUGAR RSI is: 57.15

According to RSI indicator, Buying is dominating the stock of The Andhra Sugars Limited ANDHRSUGAR

Historical values of RSI indicator for The Andhra Sugars Limited are as follows in descending order:

57.15 55.79 56.81 56.93 57.55 58.96 59.06 57.98 55.35 56.23 57.43 58.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Andhra Sugars Limited ANDHRSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Andhra Sugars Limited ANDHRSUGAR

12,26,9 day The Andhra Sugars Limited ANDHRSUGAR MACD is: 77.36, 78.29, -0.93000000000001

According to MACD indicator, Prices of The Andhra Sugars Limited ANDHRSUGAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Andhra Sugars Limited ANDHRSUGAR are:

77.36, 78.29, -0.93000000000001
77.71, 78.52, -0.81
78.08, 78.75, -0.67
78.24, 78.88, -0.64
78.26, 78.94, -0.67999999999999
78.43, 79.07, -0.63999999999999
78.68, 79.23, -0.55
78.8, 79.33, -0.53
78.87, 79.4, -0.53
79.52, 79.73, -0.21000000000001

MACD charts of The Andhra Sugars Limited ANDHRSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Andhra Sugars Limited ANDHRSUGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Andhra Sugars Limited ANDHRSUGAR CCI is: -162

According to CCI indicator, The Andhra Sugars Limited ANDHRSUGAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Andhra Sugars Limited

Historical CCI values of The Andhra Sugars Limited ANDHRSUGAR are:

-162 -105 -34 5 -1 -17 19 18 -115 -29

CCI charts of The Andhra Sugars Limited ANDHRSUGAR are below. Second charts towards left.

The Andhra Sugars Limited ANDHRSUGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Andhra Sugars Limited ANDHRSUGAR Stochastics is: 25

According to Stochastics indicator, Selling is coming in The Andhra Sugars Limited

The Andhra Sugars Limited ANDHRSUGAR is closing near its lowest lows

Historical Stochastics values of The Andhra Sugars Limited ANDHRSUGAR are:

25 25 25 25 25 25 25 25 25 25

The Andhra Sugars Limited ANDHRSUGAR Stochastics charts are below. Third charts to the left, at the bottom