Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 81.74 and 84.5
| Intraday Target 1 | 80.94 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 83.696666666667 |
| Intraday Target 4 | 85.29 |
| Intraday Target 5 | 86.46 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.13 (0.05%) | 84.19 | 82.10 - 84.86 | 0.7728 times | Tue 21 July 2026 | 84.09 (2.69%) | 82.30 | 82.05 - 84.32 | 0.8908 times | Mon 20 July 2026 | 81.89 (-1.05%) | 82.76 | 80.61 - 83.70 | 1.251 times | Fri 17 July 2026 | 82.76 (-2.11%) | 84.11 | 82.44 - 85.95 | 0.9927 times | Thu 16 July 2026 | 84.54 (-0.74%) | 85.45 | 84.31 - 85.98 | 0.3303 times | Wed 15 July 2026 | 85.17 (-1.31%) | 86.80 | 84.72 - 87.70 | 1.1892 times | Tue 14 July 2026 | 86.30 (0.41%) | 85.02 | 85.02 - 87.89 | 0.9622 times | Mon 13 July 2026 | 85.95 (0.92%) | 83.81 | 83.81 - 87.95 | 1.5252 times | Fri 10 July 2026 | 85.17 (0.75%) | 85.66 | 84.51 - 86.39 | 0.858 times | Thu 09 July 2026 | 84.54 (1.51%) | 83.95 | 83.50 - 86.20 | 1.2279 times | Wed 08 July 2026 | 83.28 (-4.4%) | 87.11 | 82.32 - 87.11 | 2.5306 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 82.37 and 86.62
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.13 (1.66%) | 82.76 | 80.61 - 84.86 | 0.2603 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.4465 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 4.4119 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.8941 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.3361 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.3639 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.3333 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 1.0089 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4308 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5142 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.0379 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.27 and 94.77
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 84.81 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.13 (7.39%) | 78.97 | 78.40 - 91.90 | 1.9629 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.2649 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.1262 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.0776 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.6943 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.3852 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.288 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.4045 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.2372 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.5593 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.4598 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 75.32 and 116.05
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 64.68 |
| Yearly Target 3 | 85.953333333333 |
| Yearly Target 4 | 105.41 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 84.13 (11.17%) | 75.68 | 66.50 - 107.23 | 1.1178 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0235 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.1491 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1255 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.3868 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9007 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3778 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1529 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3302 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4357 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1425 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 84.58 |
| 20 day DMA | 83.45 |
| 35 day DMA | 83.04 |
| 50 day DMA | 84.61 |
| 100 day DMA | 82.91 |
| 150 day DMA | 79.6 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 83.71 | 83.52 |
| 12 day EMA | 84 | 83.98 | 83.96 |
| 20 day EMA | 84.08 | 84.08 | 84.08 |
| 35 day EMA | 85.02 | 85.07 | 85.13 |
| 50 day EMA | 85.86 | 85.93 | 86 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.69 | 84.13 |
| 12 day SMA | 84.58 | 84.92 | 84.89 |
| 20 day SMA | 83.45 | 83.39 | 83.43 |
| 35 day SMA | 83.04 | 82.86 | 82.74 |
| 50 day SMA | 84.61 | 84.92 | 85.24 |
| 100 day SMA | 82.91 | 82.79 | 82.67 |
| 150 day SMA | 79.6 | 79.55 | 79.5 |
| 200 day SMA | 79.41 | 79.36 | 79.31 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 13.7
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 32.99
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
