AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 69.6 and 72.97
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 70.31 |
| Intraday Target 3 | 72.246666666667 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 75.62 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.75 (-3.46%) | 73.95 | 70.81 - 74.18 | 1.2682 times | Wed 25 March 2026 | 74.32 (5.14%) | 70.69 | 70.69 - 75.20 | 2.304 times | Tue 24 March 2026 | 70.69 (1.62%) | 71.00 | 69.03 - 72.06 | 0.8245 times | Mon 23 March 2026 | 69.56 (-1.97%) | 69.10 | 67.47 - 70.50 | 0.7831 times | Fri 20 March 2026 | 70.96 (3.4%) | 68.99 | 68.60 - 72.50 | 1.6817 times | Thu 19 March 2026 | 68.63 (-2.31%) | 69.80 | 68.12 - 70.53 | 0.6175 times | Wed 18 March 2026 | 70.25 (1.09%) | 69.91 | 69.70 - 71.16 | 0.5532 times | Tue 17 March 2026 | 69.49 (-0.36%) | 69.81 | 68.91 - 70.60 | 0.4355 times | Mon 16 March 2026 | 69.74 (-1.75%) | 70.98 | 68.83 - 71.05 | 0.5432 times | Fri 13 March 2026 | 70.98 (-1.8%) | 72.52 | 69.92 - 73.71 | 0.9891 times | Thu 12 March 2026 | 72.28 (-2.05%) | 73.00 | 71.87 - 74.23 | 0.9182 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 69.61 and 77.34
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 71.473333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 1.5552 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 1.1503 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 1.2556 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 1.5141 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.5184 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.4984 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 0.8579 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.452 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.4361 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 0.7619 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.4049 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 64.8 and 74.43
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 72.106666666667 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.75 (-2.82%) | 72.10 | 67.47 - 77.10 | 1.0579 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.6428 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.4805 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.6751 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.0646 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9334 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7672 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1031 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8002 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.4752 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7456 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 63.83 and 74.43
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 71.783333333333 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 82.38 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.75 (-5.19%) | 75.68 | 66.50 - 77.10 | 0.2066 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.1285 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3696 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.241 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6317 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9931 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4166 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1686 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3641 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4804 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1571 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.73
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.04 |
| 20 day DMA | 72.06 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.73 |
| 100 day DMA | 74.28 |
| 150 day DMA | 75.47 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.62 | 70.27 |
| 12 day EMA | 71.48 | 71.43 | 70.91 |
| 20 day EMA | 71.7 | 71.69 | 71.41 |
| 35 day EMA | 71.7 | 71.7 | 71.55 |
| 50 day EMA | 71.75 | 71.75 | 71.64 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 70.83 | 70.02 |
| 12 day SMA | 71.04 | 71.2 | 71.09 |
| 20 day SMA | 72.06 | 72.09 | 71.97 |
| 35 day SMA | 72.6 | 72.6 | 72.47 |
| 50 day SMA | 71.73 | 71.72 | 71.66 |
| 100 day SMA | 74.28 | 74.38 | 74.45 |
| 150 day SMA | 75.47 | 75.53 | 75.56 |
| 200 day SMA | 76.57 | 76.59 | 76.6 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 28.14
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 37.57
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


