AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 74.72 and 76.07
| Intraday Target 1 | 74.43 |
| Intraday Target 2 | 75.01 |
| Intraday Target 3 | 75.78 |
| Intraday Target 4 | 76.36 |
| Intraday Target 5 | 77.13 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.59 (-0.81%) | 76.21 | 75.20 - 76.55 | 0.856 times | Tue 23 December 2025 | 76.21 (0.22%) | 76.09 | 75.75 - 77.39 | 0.732 times | Mon 22 December 2025 | 76.04 (1.93%) | 74.77 | 74.36 - 76.94 | 1.3667 times | Fri 19 December 2025 | 74.60 (-0.49%) | 75.05 | 73.81 - 75.31 | 1.5534 times | Thu 18 December 2025 | 74.97 (0.92%) | 74.34 | 73.90 - 75.49 | 0.9467 times | Wed 17 December 2025 | 74.29 (-1.89%) | 75.95 | 74.02 - 75.95 | 0.9927 times | Tue 16 December 2025 | 75.72 (-0.85%) | 76.45 | 75.50 - 76.45 | 0.4799 times | Mon 15 December 2025 | 76.37 (-0.92%) | 77.08 | 76.12 - 77.08 | 0.4928 times | Fri 12 December 2025 | 77.08 (1.09%) | 76.95 | 75.71 - 78.66 | 1.1016 times | Thu 11 December 2025 | 76.25 (-0.18%) | 76.99 | 74.55 - 77.29 | 1.4782 times | Wed 10 December 2025 | 76.39 (0.42%) | 76.15 | 75.61 - 78.40 | 3.5357 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 74.98 and 78.01
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.59 (1.33%) | 74.77 | 74.36 - 77.39 | 0.2472 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.3736 times | Fri 12 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 0.7776 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.5593 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.6878 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5842 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.846 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.7916 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.875 times | Fri 24 October 2025 | 78.33 (-2.37%) | 80.23 | 77.84 - 81.40 | 0.2577 times | Fri 17 October 2025 | 80.23 (-1.9%) | 81.74 | 77.60 - 82.38 | 0.5023 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.37 and 77.13
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.59 (-1.91%) | 77.33 | 72.90 - 78.66 | 0.5538 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.9545 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.8836 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7263 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.0442 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.7575 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.3965 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7058 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.7313 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.2464 times | Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.5348 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 52.65 and 88.04
| Yearly Target 1 | 45 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 80.393333333333 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 115.78 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.59 (-21.22%) | 95.95 | 65.10 - 100.49 | 1.1265 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3834 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2482 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.647 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9989 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.419 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1696 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3662 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4832 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.158 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.12 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.45 |
| 100 day DMA | 77.95 |
| 150 day DMA | 78.36 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.68 | 75.41 |
| 12 day EMA | 75.82 | 75.86 | 75.8 |
| 20 day EMA | 76.3 | 76.38 | 76.4 |
| 35 day EMA | 77.23 | 77.33 | 77.4 |
| 50 day EMA | 78.31 | 78.42 | 78.51 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.22 | 75.12 |
| 12 day SMA | 75.8 | 75.66 | 75.6 |
| 20 day SMA | 76.12 | 76.26 | 76.22 |
| 35 day SMA | 77.77 | 77.8 | 77.92 |
| 50 day SMA | 78.45 | 78.54 | 78.65 |
| 100 day SMA | 77.95 | 77.97 | 77.99 |
| 150 day SMA | 78.36 | 78.36 | 78.36 |
| 200 day SMA | 76.47 | 76.43 | 76.39 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 29.64
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 39.58
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


