ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 84.07 and 89.05

Intraday Target 180.29
Intraday Target 282.86
Intraday Target 385.273333333333
Intraday Target 487.84
Intraday Target 590.25

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Thu 23 July 2026 85.42 (1.53%) 84.00 82.71 - 87.69 1.1697 times
Wed 22 July 2026 84.13 (0.05%) 84.19 82.10 - 84.86 0.7779 times
Tue 21 July 2026 84.09 (2.69%) 82.30 82.05 - 84.32 0.8967 times
Mon 20 July 2026 81.89 (-1.05%) 82.76 80.61 - 83.70 1.2593 times
Fri 17 July 2026 82.76 (-2.11%) 84.11 82.44 - 85.95 0.9993 times
Thu 16 July 2026 84.54 (-0.74%) 85.45 84.31 - 85.98 0.3325 times
Wed 15 July 2026 85.17 (-1.31%) 86.80 84.72 - 87.70 1.197 times
Tue 14 July 2026 86.30 (0.41%) 85.02 85.02 - 87.89 0.9686 times
Mon 13 July 2026 85.95 (0.92%) 83.81 83.81 - 87.95 1.5353 times
Fri 10 July 2026 85.17 (0.75%) 85.66 84.51 - 86.39 0.8636 times
Thu 09 July 2026 84.54 (1.51%) 83.95 83.50 - 86.20 1.2361 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 83.02 and 90.1

Weekly Target 177.49
Weekly Target 281.46
Weekly Target 384.573333333333
Weekly Target 488.54
Weekly Target 591.65

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Thu 23 July 2026 85.42 (3.21%) 82.76 80.61 - 87.69 0.3603 times
Fri 17 July 2026 82.76 (-2.83%) 83.81 82.44 - 87.95 0.4419 times
Fri 10 July 2026 85.17 (1.82%) 84.26 82.32 - 91.90 4.3666 times
Fri 03 July 2026 83.65 (4.02%) 80.50 75.60 - 84.80 0.8849 times
Thu 25 June 2026 80.42 (-4.74%) 84.70 79.60 - 86.90 0.3326 times
Fri 19 June 2026 84.42 (1.94%) 84.40 82.66 - 86.18 0.3601 times
Fri 12 June 2026 82.81 (4.47%) 78.10 77.01 - 89.64 1.3196 times
Fri 05 June 2026 79.27 (-11.36%) 86.26 76.02 - 87.00 0.9986 times
Fri 29 May 2026 89.43 (0.91%) 88.88 86.23 - 92.00 0.4264 times
Fri 22 May 2026 88.62 (-2.25%) 90.00 86.56 - 92.29 0.5089 times
Fri 15 May 2026 90.66 (-9.4%) 99.60 88.50 - 100.80 1.0272 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.91 and 95.41

Monthly Target 171.74
Monthly Target 278.58
Monthly Target 385.24
Monthly Target 492.08
Monthly Target 598.74

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 23 July 2026 85.42 (9.04%) 78.97 78.40 - 91.90 1.9925 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 1.2602 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 1.122 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 2.07 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.6917 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.3837 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.2869 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.403 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 1.2326 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.5573 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.4581 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 75.96 and 116.69

Yearly Target 145.65
Yearly Target 265.54
Yearly Target 386.383333333333
Yearly Target 4106.27
Yearly Target 5127.11

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 23 July 2026 85.42 (12.87%) 75.68 66.50 - 107.23 1.1225 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.0229 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.148 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.1249 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.3855 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9002 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3776 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1528 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.33 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4354 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1424 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36

Munafa value: 95 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.58 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 83.66
12 day DMA 84.44
20 day DMA 83.61
35 day DMA 83.22
50 day DMA 84.45
100 day DMA 83.05
150 day DMA 79.67
200 day DMA 79.47

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3783.8583.71
12 day EMA84.228483.98
20 day EMA84.2184.0884.08
35 day EMA84.9684.9384.98
50 day EMA85.6485.6585.71

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6683.4883.69
12 day SMA84.4484.5884.92
20 day SMA83.6183.4583.39
35 day SMA83.2283.0482.86
50 day SMA84.4584.6184.92
100 day SMA83.0582.9182.79
150 day SMA79.6779.679.55
200 day SMA79.4779.4179.36

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 13.91

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 33.5

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top