ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 69.6 and 72.97

Intraday Target 168.88
Intraday Target 270.31
Intraday Target 372.246666666667
Intraday Target 473.68
Intraday Target 575.62

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Fri 27 March 2026 71.75 (-3.46%) 73.95 70.81 - 74.18 1.2682 times
Wed 25 March 2026 74.32 (5.14%) 70.69 70.69 - 75.20 2.304 times
Tue 24 March 2026 70.69 (1.62%) 71.00 69.03 - 72.06 0.8245 times
Mon 23 March 2026 69.56 (-1.97%) 69.10 67.47 - 70.50 0.7831 times
Fri 20 March 2026 70.96 (3.4%) 68.99 68.60 - 72.50 1.6817 times
Thu 19 March 2026 68.63 (-2.31%) 69.80 68.12 - 70.53 0.6175 times
Wed 18 March 2026 70.25 (1.09%) 69.91 69.70 - 71.16 0.5532 times
Tue 17 March 2026 69.49 (-0.36%) 69.81 68.91 - 70.60 0.4355 times
Mon 16 March 2026 69.74 (-1.75%) 70.98 68.83 - 71.05 0.5432 times
Fri 13 March 2026 70.98 (-1.8%) 72.52 69.92 - 73.71 0.9891 times
Thu 12 March 2026 72.28 (-2.05%) 73.00 71.87 - 74.23 0.9182 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 69.61 and 77.34

Weekly Target 163.74
Weekly Target 267.75
Weekly Target 371.473333333333
Weekly Target 475.48
Weekly Target 579.2

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Fri 27 March 2026 71.75 (1.11%) 69.10 67.47 - 75.20 1.5552 times
Fri 20 March 2026 70.96 (-0.03%) 70.98 68.12 - 72.50 1.1503 times
Fri 13 March 2026 70.98 (-4.87%) 74.00 69.92 - 74.99 1.2556 times
Fri 06 March 2026 74.61 (1.06%) 72.10 71.12 - 77.10 1.5141 times
Fri 27 February 2026 73.83 (2.57%) 71.98 70.76 - 74.70 0.5184 times
Fri 20 February 2026 71.98 (-3.95%) 74.80 71.31 - 75.43 0.4984 times
Fri 13 February 2026 74.94 (1.27%) 76.48 72.10 - 76.48 0.8579 times
Fri 06 February 2026 74.00 (5.61%) 71.00 68.10 - 76.60 1.452 times
Fri 30 January 2026 70.07 (3.12%) 68.31 66.75 - 70.69 0.4361 times
Fri 23 January 2026 67.95 (-4.98%) 70.70 66.50 - 71.80 0.7619 times
Fri 16 January 2026 71.51 (-0.87%) 71.01 70.11 - 72.56 0.4049 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 64.8 and 74.43

Monthly Target 162.48
Monthly Target 267.11
Monthly Target 372.106666666667
Monthly Target 476.74
Monthly Target 581.74

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 27 March 2026 71.75 (-2.82%) 72.10 67.47 - 77.10 1.0579 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.6428 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.4805 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.6751 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 2.0646 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.9334 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.7672 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 1.1031 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.8002 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.4752 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.7456 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 63.83 and 74.43

Yearly Target 161.18
Yearly Target 266.47
Yearly Target 371.783333333333
Yearly Target 477.07
Yearly Target 582.38

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 27 March 2026 71.75 (-5.19%) 75.68 66.50 - 77.10 0.2066 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.1285 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.3696 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.241 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.6317 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9931 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.4166 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1686 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3641 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4804 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1571 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.73

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 71.46
12 day DMA 71.04
20 day DMA 72.06
35 day DMA 72.6
50 day DMA 71.73
100 day DMA 74.28
150 day DMA 75.47
200 day DMA 76.57

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6671.6270.27
12 day EMA71.4871.4370.91
20 day EMA71.771.6971.41
35 day EMA71.771.771.55
50 day EMA71.7571.7571.64

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4670.8370.02
12 day SMA71.0471.271.09
20 day SMA72.0672.0971.97
35 day SMA72.672.672.47
50 day SMA71.7371.7271.66
100 day SMA74.2874.3874.45
150 day SMA75.4775.5375.56
200 day SMA76.5776.5976.6

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 28.14

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 37.57

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top