AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 75.95 and 78.94
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 76.59 |
| Intraday Target 3 | 78.293333333333 |
| Intraday Target 4 | 79.58 |
| Intraday Target 5 | 81.28 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 77.87 (-1.77%) | 78.10 | 77.01 - 80.00 | 0.4549 times | Fri 05 June 2026 | 79.27 (-0.29%) | 79.45 | 78.60 - 80.80 | 0.4614 times | Thu 04 June 2026 | 79.50 (0.45%) | 78.65 | 78.55 - 81.35 | 0.7793 times | Wed 03 June 2026 | 79.14 (1.5%) | 77.95 | 77.51 - 79.45 | 0.5411 times | Tue 02 June 2026 | 77.97 (-2.43%) | 80.10 | 76.02 - 80.78 | 1.7439 times | Mon 01 June 2026 | 79.91 (-10.65%) | 86.26 | 79.00 - 87.00 | 3.1632 times | Fri 29 May 2026 | 89.43 (2.79%) | 87.96 | 86.77 - 92.00 | 1.1653 times | Wed 27 May 2026 | 87.00 (0.17%) | 87.39 | 86.55 - 88.85 | 0.5537 times | Tue 26 May 2026 | 86.85 (0.01%) | 86.86 | 86.23 - 89.04 | 0.3393 times | Mon 25 May 2026 | 86.84 (-2.01%) | 88.88 | 86.41 - 89.94 | 0.7979 times | Fri 22 May 2026 | 88.62 (-0.76%) | 89.35 | 87.46 - 90.39 | 0.8093 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 75.95 and 78.94
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 78.293333333333 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 77.87 (-1.77%) | 78.10 | 77.01 - 80.00 | 0.0689 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 1.0131 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4326 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5163 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.0422 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.1812 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 1.6976 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.4792 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.1524 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 1.4165 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.2768 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.46 and 82.44
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 77.87 (-12.93%) | 86.26 | 76.02 - 87.00 | 0.5043 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.4787 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.7279 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.9116 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.5057 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3781 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.5312 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.6244 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.7344 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.6037 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.8679 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 72.19 and 112.92
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 83.866666666667 |
| Yearly Target 4 | 101.23 |
| Yearly Target 5 | 124.6 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 77.87 (2.89%) | 75.68 | 66.50 - 107.23 | 0.7404 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0669 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.2404 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1734 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.4882 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9389 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3939 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1594 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3442 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4542 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1485 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 83.48 |
| 20 day DMA | 86.96 |
| 35 day DMA | 91.18 |
| 50 day DMA | 86.6 |
| 100 day DMA | 79.17 |
| 150 day DMA | 78.66 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 80.41 | 80.98 |
| 12 day EMA | 82.89 | 83.8 | 84.62 |
| 20 day EMA | 85.2 | 85.97 | 86.67 |
| 35 day EMA | 84.79 | 85.2 | 85.55 |
| 50 day EMA | 84.44 | 84.71 | 84.93 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 79.16 | 81.19 |
| 12 day SMA | 83.48 | 84.55 | 85.51 |
| 20 day SMA | 86.96 | 88.07 | 89.23 |
| 35 day SMA | 91.18 | 91.41 | 91.61 |
| 50 day SMA | 86.6 | 86.46 | 86.25 |
| 100 day SMA | 79.17 | 79.13 | 79.08 |
| 150 day SMA | 78.66 | 78.68 | 78.68 |
| 200 day SMA | 78.44 | 78.45 | 78.47 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 30.54
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 40.77
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


