AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 81.98 and 83.27
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 81.59 |
| Intraday Target 3 | 82.363333333333 |
| Intraday Target 4 | 82.88 |
| Intraday Target 5 | 83.65 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.10 (0.31%) | 81.90 | 81.85 - 83.14 | 0.676 times | Mon 09 November 2026 | 81.85 (0.2%) | 81.99 | 81.00 - 82.31 | 0.6423 times | Sun 08 November 2026 | 81.69 (-5.15%) | 82.35 | 80.10 - 83.49 | 1.1102 times | Fri 06 November 2026 | 86.13 (-0.05%) | 85.98 | 83.46 - 87.00 | 1.1273 times | Thu 05 November 2026 | 86.17 (5.96%) | 87.82 | 85.50 - 88.61 | 1.5038 times | Tue 03 November 2026 | 81.32 (0.11%) | 81.25 | 80.35 - 82.39 | 0.8612 times | Mon 02 November 2026 | 81.23 (3.39%) | 79.19 | 76.06 - 81.89 | 0.7893 times | Fri 30 October 2026 | 78.57 (-5.39%) | 83.02 | 77.89 - 83.02 | 0.811 times | Thu 29 October 2026 | 83.05 (2.56%) | 81.66 | 79.75 - 83.95 | 1.1672 times | Wed 28 October 2026 | 80.98 (2.09%) | 78.75 | 78.06 - 81.52 | 1.3116 times | Tue 27 October 2026 | 79.32 (3.54%) | 77.50 | 76.46 - 80.82 | 1.2774 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 79.41 and 82.8
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.896666666667 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.10 (-4.68%) | 82.35 | 80.10 - 83.49 | 0.4085 times | Fri 06 November 2026 | 86.13 (9.62%) | 79.19 | 76.06 - 88.61 | 0.7202 times | Fri 30 October 2026 | 78.57 (2.84%) | 75.50 | 74.72 - 83.95 | 0.9914 times | Fri 23 October 2026 | 76.40 (-13.71%) | 88.54 | 74.66 - 88.54 | 1.0982 times | Fri 16 October 2026 | 88.54 (0.12%) | 89.20 | 86.95 - 96.04 | 1.4824 times | Fri 09 October 2026 | 88.43 (-2.89%) | 92.58 | 87.66 - 95.95 | 1.1245 times | Thu 01 October 2026 | 91.06 (-4.56%) | 97.40 | 90.00 - 97.40 | 0.7608 times | Fri 25 September 2026 | 95.41 (1.39%) | 94.10 | 92.51 - 98.36 | 1.2022 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.792 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 1.4198 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 2.5783 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 79.08 and 91.63
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 82.256666666667 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.10 (4.49%) | 79.19 | 76.06 - 88.61 | 0.145 times | Fri 30 October 2026 | 78.57 (-15.65%) | 92.60 | 74.66 - 96.04 | 0.632 times | Wed 30 September 2026 | 93.15 (-6.51%) | 99.64 | 91.21 - 102.71 | 0.7407 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.1577 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.5046 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.8709 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.7754 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.4305 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.478 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2652 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.1983 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 74.3 and 115.03
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 85.276666666667 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 126.01 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.10 (8.48%) | 75.68 | 66.50 - 107.23 | 1.9291 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.93 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 1.9528 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0227 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.1688 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.8184 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3433 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1389 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.3959 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1295 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 81.59 |
| 20 day DMA | 83.14 |
| 35 day DMA | 87.42 |
| 50 day DMA | 90.37 |
| 100 day DMA | 89.44 |
| 150 day DMA | 89.03 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.67 | 83.08 |
| 12 day EMA | 82.73 | 82.84 | 83.02 |
| 20 day EMA | 83.96 | 84.16 | 84.4 |
| 35 day EMA | 86.77 | 87.05 | 87.36 |
| 50 day EMA | 90.31 | 90.64 | 91 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.43 | 83.31 |
| 12 day SMA | 81.59 | 81.11 | 80.87 |
| 20 day SMA | 83.14 | 83.59 | 83.92 |
| 35 day SMA | 87.42 | 87.76 | 88.09 |
| 50 day SMA | 90.37 | 90.63 | 90.98 |
| 100 day SMA | 89.44 | 89.46 | 89.47 |
| 150 day SMA | 89.03 | 88.97 | 88.92 |
| 200 day SMA | 84.73 | 84.67 | 84.62 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 13.37
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 32.2
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


