ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 75.95 and 78.94

Intraday Target 175.3
Intraday Target 276.59
Intraday Target 378.293333333333
Intraday Target 479.58
Intraday Target 581.28

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Mon 08 June 2026 77.87 (-1.77%) 78.10 77.01 - 80.00 0.4549 times
Fri 05 June 2026 79.27 (-0.29%) 79.45 78.60 - 80.80 0.4614 times
Thu 04 June 2026 79.50 (0.45%) 78.65 78.55 - 81.35 0.7793 times
Wed 03 June 2026 79.14 (1.5%) 77.95 77.51 - 79.45 0.5411 times
Tue 02 June 2026 77.97 (-2.43%) 80.10 76.02 - 80.78 1.7439 times
Mon 01 June 2026 79.91 (-10.65%) 86.26 79.00 - 87.00 3.1632 times
Fri 29 May 2026 89.43 (2.79%) 87.96 86.77 - 92.00 1.1653 times
Wed 27 May 2026 87.00 (0.17%) 87.39 86.55 - 88.85 0.5537 times
Tue 26 May 2026 86.85 (0.01%) 86.86 86.23 - 89.04 0.3393 times
Mon 25 May 2026 86.84 (-2.01%) 88.88 86.41 - 89.94 0.7979 times
Fri 22 May 2026 88.62 (-0.76%) 89.35 87.46 - 90.39 0.8093 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 75.95 and 78.94

Weekly Target 175.3
Weekly Target 276.59
Weekly Target 378.293333333333
Weekly Target 479.58
Weekly Target 581.28

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Mon 08 June 2026 77.87 (-1.77%) 78.10 77.01 - 80.00 0.0689 times
Fri 05 June 2026 79.27 (-11.36%) 86.26 76.02 - 87.00 1.0131 times
Fri 29 May 2026 89.43 (0.91%) 88.88 86.23 - 92.00 0.4326 times
Fri 22 May 2026 88.62 (-2.25%) 90.00 86.56 - 92.29 0.5163 times
Fri 15 May 2026 90.66 (-9.4%) 99.60 88.50 - 100.80 1.0422 times
Fri 08 May 2026 100.07 (2.46%) 97.80 97.40 - 107.23 1.1812 times
Thu 30 April 2026 97.67 (3.27%) 99.70 96.73 - 104.85 1.6976 times
Fri 24 April 2026 94.58 (8.84%) 87.01 84.57 - 97.92 1.4792 times
Fri 17 April 2026 86.90 (8.06%) 79.50 78.31 - 88.40 1.1524 times
Fri 10 April 2026 80.42 (9.58%) 75.10 72.63 - 84.70 1.4165 times
Thu 02 April 2026 73.39 (2.29%) 71.75 71.14 - 74.32 0.2768 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.46 and 82.44

Monthly Target 169.32
Monthly Target 273.59
Monthly Target 380.296666666667
Monthly Target 484.57
Monthly Target 591.28

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 08 June 2026 77.87 (-12.93%) 86.26 76.02 - 87.00 0.5043 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 1.4787 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 2.7279 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.9116 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.5057 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.3781 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.5312 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 1.6244 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.7344 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.6037 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 0.8679 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 72.19 and 112.92

Yearly Target 143.14
Yearly Target 260.5
Yearly Target 383.866666666667
Yearly Target 4101.23
Yearly Target 5124.6

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 08 June 2026 77.87 (2.89%) 75.68 66.50 - 107.23 0.7404 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.0669 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.2404 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.1734 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.4882 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9389 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3939 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1594 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3442 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4542 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1485 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.67 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 78.75
12 day DMA 83.48
20 day DMA 86.96
35 day DMA 91.18
50 day DMA 86.6
100 day DMA 79.17
150 day DMA 78.66
200 day DMA 78.44

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5680.4180.98
12 day EMA82.8983.884.62
20 day EMA85.285.9786.67
35 day EMA84.7985.285.55
50 day EMA84.4484.7184.93

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7579.1681.19
12 day SMA83.4884.5585.51
20 day SMA86.9688.0789.23
35 day SMA91.1891.4191.61
50 day SMA86.686.4686.25
100 day SMA79.1779.1379.08
150 day SMA78.6678.6878.68
200 day SMA78.4478.4578.47

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 30.54

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 40.77

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top