AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 78.85 and 81.45
| Intraday Target 1 | 76.96 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 79.563333333333 |
| Intraday Target 4 | 80.73 |
| Intraday Target 5 | 82.16 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.29 (1.21%) | 78.97 | 78.40 - 81.00 | 0.991 times | Tue 30 June 2026 | 78.34 (0.55%) | 77.99 | 77.49 - 82.66 | 2.2377 times | Mon 29 June 2026 | 77.91 (-3.12%) | 80.50 | 75.60 - 82.09 | 2.1183 times | Thu 25 June 2026 | 80.42 (-2.21%) | 82.70 | 79.60 - 83.04 | 0.9434 times | Wed 24 June 2026 | 82.24 (-0.87%) | 82.90 | 81.50 - 84.15 | 0.4621 times | Tue 23 June 2026 | 82.96 (-2.34%) | 84.95 | 82.75 - 85.25 | 0.4629 times | Mon 22 June 2026 | 84.95 (0.63%) | 84.70 | 83.70 - 86.90 | 1.0235 times | Fri 19 June 2026 | 84.42 (-0.12%) | 84.52 | 84.03 - 86.18 | 0.4982 times | Thu 18 June 2026 | 84.52 (1.4%) | 83.99 | 83.01 - 86.00 | 0.6154 times | Wed 17 June 2026 | 83.35 (-0.06%) | 83.10 | 82.66 - 84.27 | 0.6474 times | Tue 16 June 2026 | 83.40 (-0.97%) | 84.22 | 82.82 - 85.00 | 0.577 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 73.92 and 80.98
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 79.183333333333 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.29 (-1.41%) | 80.50 | 75.60 - 82.66 | 0.7299 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.3948 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.4274 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.5661 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 1.1851 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.5061 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.604 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.2191 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.3817 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 1.9858 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.7303 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 78.85 and 81.45
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 79.563333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.29 (1.21%) | 78.97 | 78.40 - 81.00 | 0.0508 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.5658 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.3941 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.5719 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.8595 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.4768 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3565 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.5008 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.5315 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.6924 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.5691 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 72.9 and 113.63
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 84.34 |
| Yearly Target 4 | 102.18 |
| Yearly Target 5 | 125.07 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.29 (4.77%) | 75.68 | 66.50 - 107.23 | 0.8662 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0525 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.21 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1574 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.4544 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9262 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3885 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1572 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3396 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.448 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1465 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 82.17 |
| 20 day DMA | 81.78 |
| 35 day DMA | 84.56 |
| 50 day DMA | 88.49 |
| 100 day DMA | 81.16 |
| 150 day DMA | 78.82 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 80.02 | 80.86 |
| 12 day EMA | 81.27 | 81.63 | 82.23 |
| 20 day EMA | 82.41 | 82.74 | 83.2 |
| 35 day EMA | 84.9 | 85.23 | 85.64 |
| 50 day EMA | 87.28 | 87.61 | 87.99 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 80.37 | 81.7 |
| 12 day SMA | 82.17 | 82.46 | 82.88 |
| 20 day SMA | 81.78 | 81.72 | 81.8 |
| 35 day SMA | 84.56 | 85.14 | 85.76 |
| 50 day SMA | 88.49 | 88.64 | 88.79 |
| 100 day SMA | 81.16 | 81.06 | 80.97 |
| 150 day SMA | 78.82 | 78.83 | 78.83 |
| 200 day SMA | 78.78 | 78.77 | 78.76 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 12.91
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 31.09
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


