ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 81.98 and 83.27

Intraday Target 181.07
Intraday Target 281.59
Intraday Target 382.363333333333
Intraday Target 482.88
Intraday Target 583.65

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Wed 11 November 2026 82.10 (0.31%) 81.90 81.85 - 83.14 0.676 times
Mon 09 November 2026 81.85 (0.2%) 81.99 81.00 - 82.31 0.6423 times
Sun 08 November 2026 81.69 (-5.15%) 82.35 80.10 - 83.49 1.1102 times
Fri 06 November 2026 86.13 (-0.05%) 85.98 83.46 - 87.00 1.1273 times
Thu 05 November 2026 86.17 (5.96%) 87.82 85.50 - 88.61 1.5038 times
Tue 03 November 2026 81.32 (0.11%) 81.25 80.35 - 82.39 0.8612 times
Mon 02 November 2026 81.23 (3.39%) 79.19 76.06 - 81.89 0.7893 times
Fri 30 October 2026 78.57 (-5.39%) 83.02 77.89 - 83.02 0.811 times
Thu 29 October 2026 83.05 (2.56%) 81.66 79.75 - 83.95 1.1672 times
Wed 28 October 2026 80.98 (2.09%) 78.75 78.06 - 81.52 1.3116 times
Tue 27 October 2026 79.32 (3.54%) 77.50 76.46 - 80.82 1.2774 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 79.41 and 82.8

Weekly Target 178.51
Weekly Target 280.3
Weekly Target 381.896666666667
Weekly Target 483.69
Weekly Target 585.29

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Wed 11 November 2026 82.10 (-4.68%) 82.35 80.10 - 83.49 0.4085 times
Fri 06 November 2026 86.13 (9.62%) 79.19 76.06 - 88.61 0.7202 times
Fri 30 October 2026 78.57 (2.84%) 75.50 74.72 - 83.95 0.9914 times
Fri 23 October 2026 76.40 (-13.71%) 88.54 74.66 - 88.54 1.0982 times
Fri 16 October 2026 88.54 (0.12%) 89.20 86.95 - 96.04 1.4824 times
Fri 09 October 2026 88.43 (-2.89%) 92.58 87.66 - 95.95 1.1245 times
Thu 01 October 2026 91.06 (-4.56%) 97.40 90.00 - 97.40 0.7608 times
Fri 25 September 2026 95.41 (1.39%) 94.10 92.51 - 98.36 1.2022 times
Fri 18 September 2026 94.10 (-2.37%) 97.60 91.21 - 97.60 0.792 times
Fri 11 September 2026 96.38 (-3.15%) 100.30 93.97 - 101.89 1.4198 times
Fri 04 September 2026 99.51 (1.52%) 98.79 96.11 - 102.71 2.5783 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 79.08 and 91.63

Monthly Target 169.71
Monthly Target 275.9
Monthly Target 382.256666666667
Monthly Target 488.45
Monthly Target 594.81

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 11 November 2026 82.10 (4.49%) 79.19 76.06 - 88.61 0.145 times
Fri 30 October 2026 78.57 (-15.65%) 92.60 74.66 - 96.04 0.632 times
Wed 30 September 2026 93.15 (-6.51%) 99.64 91.21 - 102.71 0.7407 times
Mon 31 August 2026 99.64 (21.32%) 82.99 82.95 - 105.59 3.1577 times
Fri 31 July 2026 82.13 (4.84%) 78.97 78.40 - 91.90 1.5046 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 0.8709 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 0.7754 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 1.4305 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.478 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.2652 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.1983 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 74.3 and 115.03

Yearly Target 144.55
Yearly Target 263.32
Yearly Target 385.276666666667
Yearly Target 4104.05
Yearly Target 5126.01

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 11 November 2026 82.10 (8.48%) 75.68 66.50 - 107.23 1.9291 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 0.93 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 1.9528 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.0227 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.1688 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.8184 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3433 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1389 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.3959 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1295 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.65 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 83.59
12 day DMA 81.59
20 day DMA 83.14
35 day DMA 87.42
50 day DMA 90.37
100 day DMA 89.44
150 day DMA 89.03
200 day DMA 84.73

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4882.6783.08
12 day EMA82.7382.8483.02
20 day EMA83.9684.1684.4
35 day EMA86.7787.0587.36
50 day EMA90.3190.6491

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5983.4383.31
12 day SMA81.5981.1180.87
20 day SMA83.1483.5983.92
35 day SMA87.4287.7688.09
50 day SMA90.3790.6390.98
100 day SMA89.4489.4689.47
150 day SMA89.0388.9788.92
200 day SMA84.7384.6784.62

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 13.37

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 32.2

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top