ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 91.43 and 94.06

Intraday Target 190.91
Intraday Target 291.95
Intraday Target 393.543333333333
Intraday Target 494.58
Intraday Target 596.17

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Thu 24 September 2026 92.98 (-2.33%) 95.00 92.51 - 95.14 0.6624 times
Wed 23 September 2026 95.20 (-0.16%) 95.73 94.92 - 97.30 0.7351 times
Tue 22 September 2026 95.35 (0.37%) 96.40 94.00 - 98.36 1.5439 times
Mon 21 September 2026 95.00 (0.96%) 94.10 93.00 - 96.18 0.8503 times
Fri 18 September 2026 94.10 (0.54%) 93.59 91.75 - 94.53 0.8851 times
Thu 17 September 2026 93.59 (0.21%) 94.05 92.52 - 94.83 0.5618 times
Wed 16 September 2026 93.39 (-1.34%) 94.01 91.21 - 94.33 1.0695 times
Tue 15 September 2026 94.66 (-1.78%) 97.60 94.00 - 97.60 1.2592 times
Fri 11 September 2026 96.38 (-0.12%) 96.50 93.97 - 97.39 1.6713 times
Thu 10 September 2026 96.50 (-1.28%) 97.75 96.11 - 98.50 0.7613 times
Wed 09 September 2026 97.75 (-1.05%) 99.40 97.10 - 99.57 1.0718 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 89.82 and 95.67

Weekly Target 188.77
Weekly Target 290.87
Weekly Target 394.616666666667
Weekly Target 496.72
Weekly Target 5100.47

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Thu 24 September 2026 92.98 (-1.19%) 94.10 92.51 - 98.36 0.2559 times
Fri 18 September 2026 94.10 (-2.37%) 97.60 91.21 - 97.60 0.2548 times
Fri 11 September 2026 96.38 (-3.15%) 100.30 93.97 - 101.89 0.4568 times
Fri 04 September 2026 99.51 (1.52%) 98.79 96.11 - 102.71 0.8295 times
Fri 28 August 2026 98.02 (-0.83%) 99.77 95.00 - 102.99 0.8116 times
Fri 21 August 2026 98.84 (-2.98%) 102.20 96.99 - 105.59 1.5306 times
Fri 14 August 2026 101.88 (15.8%) 100.56 95.61 - 105.57 4.8874 times
Fri 07 August 2026 87.98 (7.12%) 82.99 82.95 - 89.70 0.4302 times
Fri 31 July 2026 82.13 (-4.87%) 86.85 81.70 - 88.80 0.2497 times
Fri 24 July 2026 86.33 (4.31%) 82.76 80.61 - 87.69 0.2936 times
Fri 17 July 2026 82.76 (-2.83%) 83.81 82.44 - 87.95 0.2744 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 86.35 and 97.85

Monthly Target 184.13
Monthly Target 288.56
Monthly Target 395.633333333333
Monthly Target 4100.06
Monthly Target 5107.13

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 24 September 2026 92.98 (-6.68%) 99.64 91.21 - 102.71 0.6465 times
Mon 31 August 2026 99.64 (21.32%) 82.99 82.95 - 105.59 3.2967 times
Fri 31 July 2026 82.13 (4.84%) 78.97 78.40 - 91.90 1.5708 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 0.9092 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 0.8095 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 1.4935 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.4991 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.2769 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.207 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.2908 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 0.8893 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 79.74 and 120.47

Yearly Target 148.17
Yearly Target 270.58
Yearly Target 388.903333333333
Yearly Target 4111.31
Yearly Target 5129.63

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 24 September 2026 92.98 (22.86%) 75.68 66.50 - 107.23 1.7895 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 0.9461 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 1.9866 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.0404 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.2063 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.8326 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3492 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1413 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3052 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4027 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1317 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term but the sell signal is initial and weak.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.91 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 94.53
12 day DMA 95.31
20 day DMA 96.63
35 day DMA 97.34
50 day DMA 93.5
100 day DMA 89.94
150 day DMA 86.1
200 day DMA 82.88

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3595.0394.94
12 day EMA95.2695.6895.77
20 day EMA95.6995.9896.06
35 day EMA94.3294.494.35
50 day EMA92.9392.9392.84

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5394.6594.29
12 day SMA95.3195.8496.2
20 day SMA96.6396.9497.06
35 day SMA97.3497.1696.93
50 day SMA93.593.3493.17
100 day SMA89.9490.0390.06
150 day SMA86.185.9885.84
200 day SMA82.8882.882.71

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 15.14

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 36.46

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top