AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 84.8 and 88.34
| Intraday Target 1 | 81.99 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 85.53 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 89.07 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 86.13 (-0.05%) | 85.98 | 83.46 - 87.00 | 0.9195 times | Thu 05 November 2026 | 86.17 (5.96%) | 87.82 | 85.50 - 88.61 | 1.2267 times | Tue 03 November 2026 | 81.32 (0.11%) | 81.25 | 80.35 - 82.39 | 0.7025 times | Mon 02 November 2026 | 81.23 (3.39%) | 79.19 | 76.06 - 81.89 | 0.6439 times | Fri 30 October 2026 | 78.57 (-5.39%) | 83.02 | 77.89 - 83.02 | 0.6615 times | Thu 29 October 2026 | 83.05 (2.56%) | 81.66 | 79.75 - 83.95 | 0.9521 times | Wed 28 October 2026 | 80.98 (2.09%) | 78.75 | 78.06 - 81.52 | 1.0699 times | Tue 27 October 2026 | 79.32 (3.54%) | 77.50 | 76.46 - 80.82 | 1.042 times | Mon 26 October 2026 | 76.61 (0.27%) | 75.50 | 74.72 - 77.89 | 1.0823 times | Fri 23 October 2026 | 76.40 (-3.28%) | 78.99 | 74.66 - 79.01 | 1.6995 times | Thu 22 October 2026 | 78.99 (-3.85%) | 82.05 | 78.52 - 82.06 | 1.202 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 81.1 and 93.65
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 86.13 (9.62%) | 79.19 | 76.06 - 88.61 | 0.5918 times | Fri 30 October 2026 | 78.57 (2.84%) | 75.50 | 74.72 - 83.95 | 0.8147 times | Fri 23 October 2026 | 76.40 (-13.71%) | 88.54 | 74.66 - 88.54 | 0.9024 times | Fri 16 October 2026 | 88.54 (0.12%) | 89.20 | 86.95 - 96.04 | 1.2181 times | Fri 09 October 2026 | 88.43 (-2.89%) | 92.58 | 87.66 - 95.95 | 0.924 times | Thu 01 October 2026 | 91.06 (-4.56%) | 97.40 | 90.00 - 97.40 | 0.6251 times | Fri 25 September 2026 | 95.41 (1.39%) | 94.10 | 92.51 - 98.36 | 0.9878 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.6508 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 1.1666 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 2.1186 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 2.0729 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.1 and 93.65
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 83.6 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 86.13 (9.62%) | 79.19 | 76.06 - 88.61 | 0.093 times | Fri 30 October 2026 | 78.57 (-15.65%) | 92.60 | 74.66 - 96.04 | 0.6354 times | Wed 30 September 2026 | 93.15 (-6.51%) | 99.64 | 91.21 - 102.71 | 0.7446 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.1744 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.5125 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.8755 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.7795 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.438 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.4806 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2666 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.1993 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 76.32 and 117.05
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 86.62 |
| Yearly Target 4 | 106.74 |
| Yearly Target 5 | 127.35 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 86.13 (13.81%) | 75.68 | 66.50 - 107.23 | 1.9211 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.9309 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 1.9548 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0237 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.171 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.8192 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3436 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1391 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3003 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.3963 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1296 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.88
Munafa value: 69 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 80.91 |
| 20 day DMA | 84.32 |
| 35 day DMA | 88.43 |
| 50 day DMA | 91.3 |
| 100 day DMA | 89.5 |
| 150 day DMA | 88.85 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 82.6 | 80.81 |
| 12 day EMA | 83.26 | 82.74 | 82.12 |
| 20 day EMA | 84.66 | 84.51 | 84.34 |
| 35 day EMA | 87.66 | 87.75 | 87.84 |
| 50 day EMA | 91.2 | 91.41 | 91.62 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.07 | 81.03 |
| 12 day SMA | 80.91 | 80.82 | 81.02 |
| 20 day SMA | 84.32 | 84.69 | 85.1 |
| 35 day SMA | 88.43 | 88.67 | 88.96 |
| 50 day SMA | 91.3 | 91.56 | 91.81 |
| 100 day SMA | 89.5 | 89.46 | 89.44 |
| 150 day SMA | 88.85 | 88.75 | 88.67 |
| 200 day SMA | 84.57 | 84.49 | 84.42 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 14.03
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 33.78
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


