Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 84.07 and 89.05
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 82.86 |
| Intraday Target 3 | 85.273333333333 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 90.25 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.42 (1.53%) | 84.00 | 82.71 - 87.69 | 1.1697 times | Wed 22 July 2026 | 84.13 (0.05%) | 84.19 | 82.10 - 84.86 | 0.7779 times | Tue 21 July 2026 | 84.09 (2.69%) | 82.30 | 82.05 - 84.32 | 0.8967 times | Mon 20 July 2026 | 81.89 (-1.05%) | 82.76 | 80.61 - 83.70 | 1.2593 times | Fri 17 July 2026 | 82.76 (-2.11%) | 84.11 | 82.44 - 85.95 | 0.9993 times | Thu 16 July 2026 | 84.54 (-0.74%) | 85.45 | 84.31 - 85.98 | 0.3325 times | Wed 15 July 2026 | 85.17 (-1.31%) | 86.80 | 84.72 - 87.70 | 1.197 times | Tue 14 July 2026 | 86.30 (0.41%) | 85.02 | 85.02 - 87.89 | 0.9686 times | Mon 13 July 2026 | 85.95 (0.92%) | 83.81 | 83.81 - 87.95 | 1.5353 times | Fri 10 July 2026 | 85.17 (0.75%) | 85.66 | 84.51 - 86.39 | 0.8636 times | Thu 09 July 2026 | 84.54 (1.51%) | 83.95 | 83.50 - 86.20 | 1.2361 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 83.02 and 90.1
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.42 (3.21%) | 82.76 | 80.61 - 87.69 | 0.3603 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.4419 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 4.3666 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.8849 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.3326 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.3601 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.3196 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.9986 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4264 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5089 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.0272 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.91 and 95.41
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.42 (9.04%) | 78.97 | 78.40 - 91.90 | 1.9925 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.2602 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.122 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.07 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.6917 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.3837 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2869 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.403 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.2326 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.5573 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.4581 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 75.96 and 116.69
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 65.54 |
| Yearly Target 3 | 86.383333333333 |
| Yearly Target 4 | 106.27 |
| Yearly Target 5 | 127.11 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 85.42 (12.87%) | 75.68 | 66.50 - 107.23 | 1.1225 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0229 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.148 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1249 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.3855 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9002 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3776 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1528 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.33 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4354 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1424 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36
Munafa value: 95 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 84.44 |
| 20 day DMA | 83.61 |
| 35 day DMA | 83.22 |
| 50 day DMA | 84.45 |
| 100 day DMA | 83.05 |
| 150 day DMA | 79.67 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 83.85 | 83.71 |
| 12 day EMA | 84.22 | 84 | 83.98 |
| 20 day EMA | 84.21 | 84.08 | 84.08 |
| 35 day EMA | 84.96 | 84.93 | 84.98 |
| 50 day EMA | 85.64 | 85.65 | 85.71 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 83.48 | 83.69 |
| 12 day SMA | 84.44 | 84.58 | 84.92 |
| 20 day SMA | 83.61 | 83.45 | 83.39 |
| 35 day SMA | 83.22 | 83.04 | 82.86 |
| 50 day SMA | 84.45 | 84.61 | 84.92 |
| 100 day SMA | 83.05 | 82.91 | 82.79 |
| 150 day SMA | 79.67 | 79.6 | 79.55 |
| 200 day SMA | 79.47 | 79.41 | 79.36 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 13.91
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 33.5
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
