Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 74.19 and 75.84
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 73.83 |
| Intraday Target 3 | 74.54 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.19 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 74.77 (2.28%) | 73.60 | 73.60 - 75.25 | 1.3134 times | Wed 04 March 2026 | 73.10 (-0.3%) | 73.30 | 72.00 - 77.10 | 4.3396 times | Mon 02 March 2026 | 73.32 (-0.69%) | 72.10 | 71.12 - 73.80 | 0.8892 times | Fri 27 February 2026 | 73.83 (1.86%) | 72.00 | 72.00 - 74.70 | 0.9504 times | Thu 26 February 2026 | 72.48 (0.22%) | 72.35 | 71.66 - 73.35 | 0.4883 times | Wed 25 February 2026 | 72.32 (0.67%) | 71.81 | 71.60 - 72.89 | 0.2877 times | Tue 24 February 2026 | 71.84 (0.2%) | 71.99 | 70.76 - 72.48 | 0.51 times | Mon 23 February 2026 | 71.70 (-0.39%) | 71.98 | 71.40 - 72.59 | 0.3274 times | Fri 20 February 2026 | 71.98 (-0.4%) | 72.00 | 71.31 - 72.44 | 0.5116 times | Thu 19 February 2026 | 72.27 (-2.1%) | 73.50 | 72.10 - 74.49 | 0.3822 times | Wed 18 February 2026 | 73.82 (-0.03%) | 73.43 | 73.15 - 74.35 | 0.4936 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.95 and 78.93
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 74.33 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 74.77 (1.27%) | 72.10 | 71.12 - 77.10 | 1.7661 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.6922 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.6655 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 1.1456 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.9388 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.5824 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 1.0174 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.5406 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 0.9149 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.7366 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.6626 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.95 and 78.93
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 74.33 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 74.77 (1.27%) | 72.10 | 71.12 - 77.10 | 0.2779 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.6988 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5225 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.734 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.2447 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 1.0148 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8342 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1993 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.87 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.6038 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.8106 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 65.34 and 75.94
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 72.79 |
| Yearly Target 4 | 79.08 |
| Yearly Target 5 | 83.39 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 74.77 (-1.2%) | 75.68 | 66.50 - 77.10 | 0.1316 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.1371 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3877 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2505 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6518 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 1.0007 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4198 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1699 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3669 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4841 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1583 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 72.94 |
| 20 day DMA | 73.36 |
| 35 day DMA | 71.79 |
| 50 day DMA | 72.55 |
| 100 day DMA | 75.6 |
| 150 day DMA | 76.18 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.04 | 73.01 |
| 12 day EMA | 73.18 | 72.89 | 72.85 |
| 20 day EMA | 72.93 | 72.74 | 72.7 |
| 35 day EMA | 73.03 | 72.93 | 72.92 |
| 50 day EMA | 72.85 | 72.77 | 72.76 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.01 | 72.76 |
| 12 day SMA | 72.94 | 72.89 | 73.04 |
| 20 day SMA | 73.36 | 73.2 | 73.04 |
| 35 day SMA | 71.79 | 71.69 | 71.63 |
| 50 day SMA | 72.55 | 72.57 | 72.6 |
| 100 day SMA | 75.6 | 75.65 | 75.73 |
| 150 day SMA | 76.18 | 76.2 | 76.25 |
| 200 day SMA | 76.9 | 76.92 | 76.93 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 29.32
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 39.15
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
