Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 90.51 and 94.31
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 91.21 |
| Intraday Target 3 | 93.603333333333 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 97.4 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.61 (-0.89%) | 93.36 | 92.20 - 96.00 | 0.6522 times | Wed 22 April 2026 | 93.44 (3.97%) | 89.30 | 89.15 - 95.50 | 0.9064 times | Tue 21 April 2026 | 89.87 (0.11%) | 90.05 | 87.00 - 92.70 | 0.8447 times | Mon 20 April 2026 | 89.77 (3.3%) | 87.01 | 84.57 - 90.84 | 0.8108 times | Fri 17 April 2026 | 86.90 (1.02%) | 86.80 | 85.08 - 87.74 | 0.4169 times | Thu 16 April 2026 | 86.02 (-0.13%) | 87.90 | 83.55 - 87.90 | 0.4184 times | Wed 15 April 2026 | 86.13 (2.71%) | 85.79 | 83.90 - 88.40 | 1.0288 times | Mon 13 April 2026 | 83.86 (4.28%) | 79.50 | 78.31 - 85.80 | 1.4733 times | Fri 10 April 2026 | 80.42 (7.79%) | 75.00 | 73.99 - 84.70 | 3.3018 times | Thu 09 April 2026 | 74.61 (-0.43%) | 75.00 | 73.50 - 75.65 | 0.1464 times | Wed 08 April 2026 | 74.93 (0.81%) | 75.11 | 74.50 - 76.09 | 0.302 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 88.59 and 100.02
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 91.06 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.61 (6.57%) | 87.01 | 84.57 - 96.00 | 1.8275 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.8976 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 2.3325 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.4558 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 0.8353 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 0.6178 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 0.6744 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 0.8131 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.2784 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.2676 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 0.4608 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.91 and 106.71
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 86.603333333333 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.61 (29.6%) | 73.79 | 71.20 - 96.00 | 2.0635 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 1.0661 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.5914 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.4422 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.6212 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.8997 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.8588 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.706 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.015 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.7363 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.3573 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 79.56 and 109.06
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 85.036666666667 |
| Yearly Target 4 | 103.57 |
| Yearly Target 5 | 114.54 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.61 (22.37%) | 75.68 | 66.50 - 96.00 | 0.4192 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.104 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3182 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2141 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.5746 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9715 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4075 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1649 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3562 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.47 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1537 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 64, while middle bands are at 72 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 84.41 |
| 20 day DMA | 79.56 |
| 35 day DMA | 76.39 |
| 50 day DMA | 75.47 |
| 100 day DMA | 74.55 |
| 150 day DMA | 75.95 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 89.36 | 87.32 |
| 12 day EMA | 85.67 | 84.41 | 82.77 |
| 20 day EMA | 82.2 | 81.11 | 79.81 |
| 35 day EMA | 78.99 | 78.19 | 77.29 |
| 50 day EMA | 76.59 | 75.94 | 75.23 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 89.2 | 87.74 |
| 12 day SMA | 84.41 | 82.85 | 81.18 |
| 20 day SMA | 79.56 | 78.47 | 77.23 |
| 35 day SMA | 76.39 | 75.81 | 75.21 |
| 50 day SMA | 75.47 | 75.06 | 74.63 |
| 100 day SMA | 74.55 | 74.38 | 74.21 |
| 150 day SMA | 75.95 | 75.84 | 75.73 |
| 200 day SMA | 76.87 | 76.82 | 76.77 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 36.32
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 48.49
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
