Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 97.66 and 101.35
| Intraday Target 1 | 94.68 |
| Intraday Target 2 | 96.94 |
| Intraday Target 3 | 98.37 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 102.06 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 99.20 (2.81%) | 96.87 | 96.11 - 99.80 | 0.5419 times | Tue 01 September 2026 | 96.49 (-3.16%) | 99.64 | 96.15 - 99.90 | 0.4289 times | Mon 31 August 2026 | 99.64 (1.65%) | 98.79 | 97.52 - 102.70 | 1.1728 times | Fri 28 August 2026 | 98.02 (2.69%) | 96.36 | 95.84 - 100.37 | 0.6733 times | Thu 27 August 2026 | 95.45 (-3.61%) | 99.00 | 95.00 - 99.49 | 0.4792 times | Wed 26 August 2026 | 99.02 (1.31%) | 98.52 | 96.72 - 100.59 | 0.6 times | Tue 25 August 2026 | 97.74 (-1.55%) | 99.86 | 97.50 - 100.39 | 0.5399 times | Mon 24 August 2026 | 99.28 (0.45%) | 99.77 | 98.35 - 102.99 | 1.5692 times | Fri 21 August 2026 | 98.84 (-3.8%) | 102.61 | 96.99 - 102.61 | 1.4715 times | Thu 20 August 2026 | 102.74 (3.23%) | 100.52 | 100.10 - 104.84 | 2.5232 times | Wed 19 August 2026 | 99.53 (-0.93%) | 100.46 | 99.00 - 103.90 | 1.4 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 97.66 and 104.25
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 99.20 (1.2%) | 98.79 | 96.11 - 102.70 | 0.3696 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 0.6658 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 1.2557 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 4.0098 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.353 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.2049 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.2409 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.2251 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 2.2244 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.4508 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.1694 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 95.76 and 99.55
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 98.403333333333 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 99.20 (-0.44%) | 99.64 | 96.11 - 99.90 | 0.0901 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.4928 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.6643 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.9633 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.8577 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.5823 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.5288 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2933 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2193 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.3081 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 0.9422 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 82.85 and 123.58
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 90.976666666667 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 131.71 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 99.20 (31.08%) | 75.68 | 66.50 - 107.23 | 1.7037 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.956 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.0074 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0513 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.2294 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.8413 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3529 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1428 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3084 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4069 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1331 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugars in short term but the sell signal is initial and weak.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 98.87 |
| 20 day DMA | 98.15 |
| 35 day DMA | 92.32 |
| 50 day DMA | 89.65 |
| 100 day DMA | 89.32 |
| 150 day DMA | 83.65 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.83 | 98.5 |
| 12 day EMA | 98 | 97.78 | 98.02 |
| 20 day EMA | 96.62 | 96.35 | 96.33 |
| 35 day EMA | 93.82 | 93.5 | 93.32 |
| 50 day EMA | 90.01 | 89.63 | 89.35 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 97.72 | 97.97 |
| 12 day SMA | 98.87 | 99.1 | 99.55 |
| 20 day SMA | 98.15 | 97.53 | 97.07 |
| 35 day SMA | 92.32 | 91.92 | 91.62 |
| 50 day SMA | 89.65 | 89.33 | 89.1 |
| 100 day SMA | 89.32 | 89.07 | 88.86 |
| 150 day SMA | 83.65 | 83.44 | 83.26 |
| 200 day SMA | 81.54 | 81.46 | 81.39 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 16.16
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 38.9
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
