AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 98.01 and 101.61
Intraday Target 1 | 95.07 |
Intraday Target 2 | 97.35 |
Intraday Target 3 | 98.673333333333 |
Intraday Target 4 | 100.95 |
Intraday Target 5 | 102.27 |
Daily price and volume Andhra Sugars
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 99.62 (2.26%) | 98.29 | 96.40 - 100.00 | 1.5736 times | Wed 01 January 2025 | 97.42 (1.53%) | 95.95 | 95.89 - 98.00 | 0.9714 times | Tue 31 December 2024 | 95.95 (2.54%) | 93.57 | 93.26 - 97.52 | 1.0169 times | Mon 30 December 2024 | 93.57 (-0.42%) | 94.00 | 91.75 - 94.90 | 1.6145 times | Fri 27 December 2024 | 93.96 (0.04%) | 94.15 | 93.72 - 94.92 | 0.5345 times | Thu 26 December 2024 | 93.92 (-0.61%) | 95.95 | 93.32 - 95.95 | 0.3996 times | Tue 24 December 2024 | 94.50 (-0.3%) | 95.30 | 94.06 - 96.04 | 0.5418 times | Mon 23 December 2024 | 94.78 (0.74%) | 94.29 | 93.19 - 97.55 | 0.6819 times | Fri 20 December 2024 | 94.08 (-1.58%) | 95.85 | 93.80 - 98.89 | 1.4353 times | Thu 19 December 2024 | 95.59 (-1.33%) | 96.37 | 93.99 - 96.65 | 1.2306 times | Wed 18 December 2024 | 96.88 (0%) | 97.89 | 96.32 - 98.08 | 0.5221 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 95.69 and 103.94
Weekly Target 1 | 88.87 |
Weekly Target 2 | 94.25 |
Weekly Target 3 | 97.123333333333 |
Weekly Target 4 | 102.5 |
Weekly Target 5 | 105.37 |
Weekly price and volumes for Andhra Sugars
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 99.62 (6.02%) | 94.00 | 91.75 - 100.00 | 1.2631 times | Fri 27 December 2024 | 93.96 (-0.13%) | 94.29 | 93.19 - 97.55 | 0.5265 times | Fri 20 December 2024 | 94.08 (-2.89%) | 97.89 | 93.80 - 98.89 | 0.7779 times | Wed 18 December 2024 | 96.88 (-1.54%) | 98.00 | 96.32 - 99.22 | 0.4092 times | Fri 13 December 2024 | 98.40 (-2.28%) | 100.70 | 97.00 - 102.80 | 1.7053 times | Fri 06 December 2024 | 100.70 (0.61%) | 100.00 | 99.60 - 102.49 | 0.9717 times | Fri 29 November 2024 | 100.09 (3.88%) | 96.81 | 96.20 - 102.00 | 1.3027 times | Fri 22 November 2024 | 96.35 (1.22%) | 95.10 | 93.75 - 98.27 | 0.8192 times | Thu 14 November 2024 | 95.19 (-8.19%) | 102.95 | 93.31 - 103.04 | 1.0568 times | Fri 08 November 2024 | 103.68 (-2.59%) | 106.00 | 101.61 - 107.05 | 1.1676 times | Fri 01 November 2024 | 106.44 (13.69%) | 94.05 | 92.51 - 107.89 | 1.9814 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 97.76 and 101.87
Monthly Target 1 | 94.39 |
Monthly Target 2 | 97.01 |
Monthly Target 3 | 98.503333333333 |
Monthly Target 4 | 101.12 |
Monthly Target 5 | 102.61 |
Monthly price and volumes Andhra Sugars
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 99.62 (3.82%) | 95.95 | 95.89 - 100.00 | 0.0378 times | Tue 31 December 2024 | 95.95 (-4.14%) | 100.00 | 91.75 - 102.80 | 0.3065 times | Fri 29 November 2024 | 100.09 (-4.27%) | 106.81 | 93.31 - 107.89 | 0.2778 times | Thu 31 October 2024 | 104.55 (-7.37%) | 113.45 | 92.45 - 115.34 | 0.5325 times | Mon 30 September 2024 | 112.87 (-1.94%) | 115.88 | 107.85 - 117.95 | 0.7488 times | Fri 30 August 2024 | 115.10 (-2.7%) | 120.05 | 106.79 - 123.74 | 1.2634 times | Wed 31 July 2024 | 118.29 (1.25%) | 116.88 | 109.00 - 126.60 | 2.1529 times | Fri 28 June 2024 | 116.83 (16.89%) | 102.35 | 92.00 - 128.99 | 3.8569 times | Fri 31 May 2024 | 99.95 (-6.76%) | 107.10 | 98.80 - 108.50 | 0.2952 times | Tue 30 April 2024 | 107.20 (15.58%) | 93.85 | 93.60 - 113.00 | 0.5282 times | Thu 28 March 2024 | 92.75 (-15.68%) | 109.50 | 92.15 - 113.50 | 0.5317 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.76
Munafa value: 65 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.63 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
DMA period | DMA value |
5 day DMA | 96.1 |
12 day DMA | 95.6 |
20 day DMA | 97.09 |
35 day DMA | 97.58 |
50 day DMA | 98.65 |
100 day DMA | 104.4 |
150 day DMA | 108.37 |
200 day DMA | 107.09 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.98 | 95.66 | 94.78 |
12 day EMA | 96.44 | 95.86 | 95.58 |
20 day EMA | 96.87 | 96.58 | 96.49 |
35 day EMA | 97.78 | 97.67 | 97.68 |
50 day EMA | 98.82 | 98.79 | 98.85 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.1 | 94.96 | 94.38 |
12 day SMA | 95.6 | 95.42 | 95.5 |
20 day SMA | 97.09 | 97.13 | 97.29 |
35 day SMA | 97.58 | 97.57 | 97.7 |
50 day SMA | 98.65 | 98.57 | 98.66 |
100 day SMA | 104.4 | 104.49 | 104.61 |
150 day SMA | 108.37 | 108.34 | 108.35 |
200 day SMA | 107.09 | 107.07 | 107.07 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 4.03 and PE is: 24.72
Last quarter profit: (September 2024 quarter) 5.03 crores (-76.35%)
Debt: 23.98 in crores
Market capitalization: 1321.61
EPS is 5.08 and PE is: 19.61
Last quarter profit: (June 2024 quarter) 15.76 crores (-29.72%)
Debt: 30.97 in crores
Market capitalization: 1553.73
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance