Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 95.44 and 99.3
| Intraday Target 1 | 94.55 |
| Intraday Target 2 | 96.32 |
| Intraday Target 3 | 98.406666666667 |
| Intraday Target 4 | 100.18 |
| Intraday Target 5 | 102.27 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.10 (-1.11%) | 100.49 | 96.63 - 100.49 | 0.3127 times | Tue 11 August 2026 | 99.20 (-0.78%) | 100.90 | 98.01 - 101.48 | 0.6211 times | Mon 10 August 2026 | 99.98 (13.64%) | 100.56 | 95.61 - 105.57 | 8.0198 times | Fri 07 August 2026 | 87.98 (0.99%) | 87.34 | 86.25 - 89.70 | 0.2954 times | Thu 06 August 2026 | 87.12 (0.44%) | 86.75 | 86.37 - 87.89 | 0.0586 times | Wed 05 August 2026 | 86.74 (-0.52%) | 88.46 | 86.02 - 88.46 | 0.0779 times | Tue 04 August 2026 | 87.19 (2%) | 86.50 | 85.48 - 89.00 | 0.2384 times | Mon 03 August 2026 | 85.48 (4.08%) | 82.99 | 82.95 - 86.20 | 0.1833 times | Fri 31 July 2026 | 82.13 (-0.19%) | 83.23 | 81.70 - 83.90 | 0.0791 times | Thu 30 July 2026 | 82.29 (-1.88%) | 84.23 | 82.00 - 84.27 | 0.1136 times | Wed 29 July 2026 | 83.87 (0.22%) | 84.10 | 83.17 - 84.68 | 0.0596 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 91.88 and 101.84
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 103.91 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.10 (11.5%) | 100.56 | 95.61 - 105.57 | 4.3934 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.4189 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.2431 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.2859 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.2672 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 2.6399 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.535 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.2011 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.2177 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 0.7978 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.6037 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 90.53 and 113.15
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 95.54 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.10 (19.44%) | 82.99 | 82.95 - 105.57 | 2.288 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.744 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.0095 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.8988 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.6581 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.5541 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.3074 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2298 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.3229 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 0.9874 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.4464 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 82.3 and 123.03
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 90.61 |
| Yearly Target 4 | 114.72 |
| Yearly Target 5 | 131.34 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.10 (29.62%) | 75.68 | 66.50 - 107.23 | 1.4944 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.9801 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.058 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0778 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.2856 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.8625 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3618 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1464 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3162 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4172 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1364 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.22
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.43 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 88.65 |
| 20 day DMA | 87.02 |
| 35 day DMA | 85.48 |
| 50 day DMA | 84.59 |
| 100 day DMA | 85.23 |
| 150 day DMA | 80.86 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 93.84 | 91.16 |
| 12 day EMA | 90.94 | 89.64 | 87.9 |
| 20 day EMA | 88.75 | 87.77 | 86.57 |
| 35 day EMA | 86.73 | 86.06 | 85.29 |
| 50 day EMA | 85.59 | 85.08 | 84.5 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 92.2 | 89.8 |
| 12 day SMA | 88.65 | 87.76 | 86.69 |
| 20 day SMA | 87.02 | 86.37 | 85.73 |
| 35 day SMA | 85.48 | 85.05 | 84.64 |
| 50 day SMA | 84.59 | 84.19 | 83.8 |
| 100 day SMA | 85.23 | 84.94 | 84.66 |
| 150 day SMA | 80.86 | 80.72 | 80.56 |
| 200 day SMA | 80.16 | 80.07 | 79.98 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 15.98
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 38.47
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
