AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 87.23 and 89.32
| Intraday Target 1 | 86.79 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 88.883333333333 |
| Intraday Target 4 | 89.76 |
| Intraday Target 5 | 90.97 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.54 (0.06%) | 89.13 | 88.01 - 90.10 | 0.5544 times | Thu 15 October 2026 | 88.49 (-3.43%) | 92.64 | 86.95 - 92.64 | 1.5681 times | Wed 14 October 2026 | 91.63 (-1.04%) | 92.98 | 91.40 - 96.04 | 1.4944 times | Tue 13 October 2026 | 92.59 (1.76%) | 91.49 | 90.10 - 92.99 | 1.0234 times | Mon 12 October 2026 | 90.99 (2.89%) | 89.20 | 88.49 - 92.04 | 1.0461 times | Fri 09 October 2026 | 88.43 (-1.56%) | 90.40 | 87.66 - 90.45 | 0.8378 times | Thu 08 October 2026 | 89.83 (-3.79%) | 94.43 | 88.34 - 94.43 | 0.8882 times | Wed 07 October 2026 | 93.37 (-1.11%) | 94.56 | 92.80 - 95.95 | 0.7591 times | Tue 06 October 2026 | 94.42 (2.69%) | 93.00 | 92.70 - 94.80 | 0.9982 times | Mon 05 October 2026 | 91.95 (0.98%) | 92.58 | 91.00 - 94.16 | 0.8305 times | Thu 01 October 2026 | 91.06 (-2.24%) | 92.60 | 90.00 - 93.06 | 0.8536 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 83.2 and 92.29
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 90.51 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.54 (0.12%) | 89.20 | 86.95 - 96.04 | 0.4657 times | Fri 09 October 2026 | 88.43 (-2.89%) | 92.58 | 87.66 - 95.95 | 0.3533 times | Thu 01 October 2026 | 91.06 (-4.56%) | 97.40 | 90.00 - 97.40 | 0.239 times | Fri 25 September 2026 | 95.41 (1.39%) | 94.10 | 92.51 - 98.36 | 0.3777 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.2488 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 0.446 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 0.81 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 0.7925 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 1.4946 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 4.7725 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.4201 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 83.2 and 92.29
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 90.51 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.54 (-4.95%) | 92.60 | 86.95 - 96.04 | 0.3715 times | Wed 30 September 2026 | 93.15 (-6.51%) | 99.64 | 91.21 - 102.71 | 0.7569 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.2272 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.5377 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.8901 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.7925 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.4619 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.4885 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.271 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2026 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.2847 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 77.52 and 118.25
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 67.62 |
| Yearly Target 3 | 87.423333333333 |
| Yearly Target 4 | 108.35 |
| Yearly Target 5 | 128.15 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.54 (16.99%) | 75.68 | 66.50 - 107.23 | 1.8655 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.9373 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 1.9682 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0308 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.1859 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.8249 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.346 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.14 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3024 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.399 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1305 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 91.2 |
| 20 day DMA | 92.6 |
| 35 day DMA | 94.63 |
| 50 day DMA | 95.73 |
| 100 day DMA | 89.65 |
| 150 day DMA | 87.98 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 90.52 | 91.54 |
| 12 day EMA | 91.17 | 91.65 | 92.22 |
| 20 day EMA | 92.2 | 92.58 | 93.01 |
| 35 day EMA | 93.23 | 93.51 | 93.81 |
| 50 day EMA | 94.3 | 94.53 | 94.78 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.43 | 90.69 |
| 12 day SMA | 91.2 | 91.69 | 92.25 |
| 20 day SMA | 92.6 | 92.85 | 93.1 |
| 35 day SMA | 94.63 | 94.93 | 95.19 |
| 50 day SMA | 95.73 | 95.69 | 95.67 |
| 100 day SMA | 89.65 | 89.63 | 89.63 |
| 150 day SMA | 87.98 | 87.88 | 87.79 |
| 200 day SMA | 84.1 | 84.04 | 83.98 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 14.42
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 34.72
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


