ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 78.85 and 81.45

Intraday Target 176.96
Intraday Target 278.13
Intraday Target 379.563333333333
Intraday Target 480.73
Intraday Target 582.16

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Wed 01 July 2026 79.29 (1.21%) 78.97 78.40 - 81.00 0.991 times
Tue 30 June 2026 78.34 (0.55%) 77.99 77.49 - 82.66 2.2377 times
Mon 29 June 2026 77.91 (-3.12%) 80.50 75.60 - 82.09 2.1183 times
Thu 25 June 2026 80.42 (-2.21%) 82.70 79.60 - 83.04 0.9434 times
Wed 24 June 2026 82.24 (-0.87%) 82.90 81.50 - 84.15 0.4621 times
Tue 23 June 2026 82.96 (-2.34%) 84.95 82.75 - 85.25 0.4629 times
Mon 22 June 2026 84.95 (0.63%) 84.70 83.70 - 86.90 1.0235 times
Fri 19 June 2026 84.42 (-0.12%) 84.52 84.03 - 86.18 0.4982 times
Thu 18 June 2026 84.52 (1.4%) 83.99 83.01 - 86.00 0.6154 times
Wed 17 June 2026 83.35 (-0.06%) 83.10 82.66 - 84.27 0.6474 times
Tue 16 June 2026 83.40 (-0.97%) 84.22 82.82 - 85.00 0.577 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 73.92 and 80.98

Weekly Target 172.12
Weekly Target 275.71
Weekly Target 379.183333333333
Weekly Target 482.77
Weekly Target 586.24

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Wed 01 July 2026 79.29 (-1.41%) 80.50 75.60 - 82.66 0.7299 times
Thu 25 June 2026 80.42 (-4.74%) 84.70 79.60 - 86.90 0.3948 times
Fri 19 June 2026 84.42 (1.94%) 84.40 82.66 - 86.18 0.4274 times
Fri 12 June 2026 82.81 (4.47%) 78.10 77.01 - 89.64 1.5661 times
Fri 05 June 2026 79.27 (-11.36%) 86.26 76.02 - 87.00 1.1851 times
Fri 29 May 2026 89.43 (0.91%) 88.88 86.23 - 92.00 0.5061 times
Fri 22 May 2026 88.62 (-2.25%) 90.00 86.56 - 92.29 0.604 times
Fri 15 May 2026 90.66 (-9.4%) 99.60 88.50 - 100.80 1.2191 times
Fri 08 May 2026 100.07 (2.46%) 97.80 97.40 - 107.23 1.3817 times
Thu 30 April 2026 97.67 (3.27%) 99.70 96.73 - 104.85 1.9858 times
Fri 24 April 2026 94.58 (8.84%) 87.01 84.57 - 97.92 1.7303 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 78.85 and 81.45

Monthly Target 176.96
Monthly Target 278.13
Monthly Target 379.563333333333
Monthly Target 480.73
Monthly Target 582.16

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 01 July 2026 79.29 (1.21%) 78.97 78.40 - 81.00 0.0508 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 1.5658 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 1.3941 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 2.5719 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.8595 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.4768 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.3565 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.5008 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 1.5315 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.6924 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.5691 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 72.9 and 113.63

Yearly Target 143.61
Yearly Target 261.45
Yearly Target 384.34
Yearly Target 4102.18
Yearly Target 5125.07

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 01 July 2026 79.29 (4.77%) 75.68 66.50 - 107.23 0.8662 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.0525 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.21 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.1574 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.4544 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9262 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3885 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1572 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3396 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.448 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1465 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.62 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 79.64
12 day DMA 82.17
20 day DMA 81.78
35 day DMA 84.56
50 day DMA 88.49
100 day DMA 81.16
150 day DMA 78.82
200 day DMA 78.78

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7880.0280.86
12 day EMA81.2781.6382.23
20 day EMA82.4182.7483.2
35 day EMA84.985.2385.64
50 day EMA87.2887.6187.99

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6480.3781.7
12 day SMA82.1782.4682.88
20 day SMA81.7881.7281.8
35 day SMA84.5685.1485.76
50 day SMA88.4988.6488.79
100 day SMA81.1681.0680.97
150 day SMA78.8278.8378.83
200 day SMA78.7878.7778.76

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 12.91

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 31.09

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top