Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 70 and 75.1
| Intraday Target 1 | 68.97 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 74.066666666667 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 79.17 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.10 (-0.3%) | 73.30 | 72.00 - 77.10 | 4.7272 times | Mon 02 March 2026 | 73.32 (-0.69%) | 72.10 | 71.12 - 73.80 | 0.9686 times | Fri 27 February 2026 | 73.83 (1.86%) | 72.00 | 72.00 - 74.70 | 1.0353 times | Thu 26 February 2026 | 72.48 (0.22%) | 72.35 | 71.66 - 73.35 | 0.532 times | Wed 25 February 2026 | 72.32 (0.67%) | 71.81 | 71.60 - 72.89 | 0.3134 times | Tue 24 February 2026 | 71.84 (0.2%) | 71.99 | 70.76 - 72.48 | 0.5555 times | Mon 23 February 2026 | 71.70 (-0.39%) | 71.98 | 71.40 - 72.59 | 0.3567 times | Fri 20 February 2026 | 71.98 (-0.4%) | 72.00 | 71.31 - 72.44 | 0.5573 times | Thu 19 February 2026 | 72.27 (-2.1%) | 73.50 | 72.10 - 74.49 | 0.4163 times | Wed 18 February 2026 | 73.82 (-0.03%) | 73.43 | 73.15 - 74.35 | 0.5376 times | Tue 17 February 2026 | 73.84 (-0.43%) | 74.16 | 73.24 - 74.68 | 0.5192 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.11 and 78.09
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 73.773333333333 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.10 (-0.99%) | 72.10 | 71.12 - 77.10 | 1.4635 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.7176 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.6899 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 1.1877 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 2.0101 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.6038 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 1.0548 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.5605 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 0.9485 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.7636 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.6869 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.11 and 78.09
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 73.773333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 79.75 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.10 (-0.99%) | 72.10 | 71.12 - 77.10 | 0.2233 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.7028 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5254 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7381 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.2573 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 1.0205 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8389 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.206 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8749 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.6128 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.8152 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 64.5 and 75.1
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 72.233333333333 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 73.10 (-3.41%) | 75.68 | 66.50 - 77.10 | 0.1267 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.1377 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3889 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2511 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6531 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 1.0012 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.42 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1699 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3671 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4843 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1584 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.2 |
| 35 day DMA | 71.69 |
| 50 day DMA | 72.57 |
| 100 day DMA | 75.65 |
| 150 day DMA | 76.2 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.01 | 72.85 |
| 12 day EMA | 72.89 | 72.85 | 72.76 |
| 20 day EMA | 72.74 | 72.7 | 72.64 |
| 35 day EMA | 72.94 | 72.93 | 72.91 |
| 50 day EMA | 72.83 | 72.82 | 72.8 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.76 | 72.43 |
| 12 day SMA | 72.89 | 73.04 | 73.17 |
| 20 day SMA | 73.2 | 73.04 | 72.87 |
| 35 day SMA | 71.69 | 71.63 | 71.6 |
| 50 day SMA | 72.57 | 72.6 | 72.64 |
| 100 day SMA | 75.65 | 75.73 | 75.78 |
| 150 day SMA | 76.2 | 76.25 | 76.32 |
| 200 day SMA | 76.92 | 76.93 | 76.94 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 28.67
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 38.27
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
