ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 74.27
  • 12Day Average: 72.37
  • 20Day Average: 71.03
  • 50Day Average: 73.22
  • 100Day Average: 76.02
  • 150Day Average: 76.99

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

72.92, 72.46, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.15, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 74.94 73.23 to 75.47 0.07% 0.84 times
12 Thu Feb 2026 74.89 72.10 to 76.25 2.53% 1.37 times
11 Wed Feb 2026 73.04 72.35 to 74.00 -0.87% 0.51 times
10 Tue Feb 2026 73.68 73.32 to 75.20 -1.48% 0.63 times
09 Mon Feb 2026 74.79 74.20 to 76.48 1.07% 0.69 times
06 Fri Feb 2026 74.00 73.10 to 74.48 2.27% 1.14 times
05 Thu Feb 2026 72.36 70.89 to 76.60 0.96% 3.56 times
04 Wed Feb 2026 71.67 69.30 to 71.98 2.53% 0.74 times
03 Tue Feb 2026 69.90 69.75 to 73.70 0.09% 0.66 times
02 Mon Feb 2026 69.84 68.10 to 70.50 0.81% 0.34 times
01 Sun Feb 2026 69.28 69.00 to 71.00 -1.13% 0.37 times
30 Fri Jan 2026 70.07 68.36 to 70.64 1.1% 0.44 times

Technical analysis forecast of ANDHRSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDHRSUGAR ANDHRSUGAR at this time. Stock is rising and might rise more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANDHRSUGAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANDHRSUGAR stays above 74.8, but if it comes below 74.8, then a intra day sell could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 72.43 as target. However if you take a buy trade in ANDHRSUGAR, then use 74.8 as stoploss and 77.7 as target.

Tomorrow's movement Prediction of ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top