ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.55
  • 12Day Average: 72.42
  • 20Day Average: 72.47
  • 50Day Average: 71.92
  • 100Day Average: 74.89
  • 150Day Average: 75.88

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

71.72, 72.27, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.75, 17.83, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 70.25 69.70 to 71.16 1.09% 0.58 times
17 Tue Mar 2026 69.49 68.91 to 70.60 -0.36% 0.45 times
16 Mon Mar 2026 69.74 68.83 to 71.05 -1.75% 0.57 times
13 Fri Mar 2026 70.98 69.92 to 73.71 -1.8% 1.03 times
12 Thu Mar 2026 72.28 71.87 to 74.23 -2.05% 0.96 times
11 Wed Mar 2026 73.79 73.00 to 74.78 0.08% 0.94 times
10 Tue Mar 2026 73.73 72.87 to 74.99 0.99% 0.61 times
09 Mon Mar 2026 73.01 72.10 to 74.00 -2.14% 0.81 times
06 Fri Mar 2026 74.61 72.80 to 75.60 -0.21% 0.66 times
05 Thu Mar 2026 74.77 73.60 to 75.25 2.28% 0.92 times
04 Wed Mar 2026 73.10 72.00 to 77.10 -0.3% 3.04 times
02 Mon Mar 2026 73.32 71.12 to 73.80 -0.69% 0.62 times

Technical analysis forecast for ANDHRSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDHRSUGAR ANDHRSUGAR at this time. Stock is falling and might fall more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDHRSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANDHRSUGAR stays below 70.6, but if it comes above 70.6, then a intra day buy could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 68.9 as target. However if you take a buy trade in ANDHRSUGAR, then use 70.6 as stoploss and 72.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top