ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.76
  • 12Day Average: 73.19
  • 20Day Average: 73.14
  • 50Day Average: 72.26
  • 100Day Average: 75.2
  • 150Day Average: 76.01

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

72.93, 72.89, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 19.09, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 70.98 69.92 to 73.71 -1.8% 1.07 times
12 Thu Mar 2026 72.28 71.87 to 74.23 -2.05% 1 times
11 Wed Mar 2026 73.79 73.00 to 74.78 0.08% 0.98 times
10 Tue Mar 2026 73.73 72.87 to 74.99 0.99% 0.64 times
09 Mon Mar 2026 73.01 72.10 to 74.00 -2.14% 0.85 times
06 Fri Mar 2026 74.61 72.80 to 75.60 -0.21% 0.69 times
05 Thu Mar 2026 74.77 73.60 to 75.25 2.28% 0.96 times
04 Wed Mar 2026 73.10 72.00 to 77.10 -0.3% 3.17 times
02 Mon Mar 2026 73.32 71.12 to 73.80 -0.69% 0.65 times
27 Fri Feb 2026 73.83 72.00 to 74.70 1.86% 0.7 times
26 Thu Feb 2026 72.48 71.66 to 73.35 0.22% 0.36 times
25 Wed Feb 2026 72.32 71.60 to 72.89 0.67% 0.21 times

Technical analysis forecast for ANDHRSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDHRSUGAR ANDHRSUGAR at this time. Stock is falling and might fall more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ANDHRSUGAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.5, for a target of 71.8 or 72.91

Tomorrow's movement Prediction of ANDHRSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top