ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 83.48
  • 12Day Average: 84.58
  • 20Day Average: 83.45
  • 50Day Average: 84.61
  • 100Day Average: 82.91
  • 150Day Average: 79.6

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

84, 84.06, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.98, 18.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 84.13 82.10 to 84.86 0.05% 0.66 times
21 Tue Jul 2026 84.09 82.05 to 84.32 2.69% 0.76 times
20 Mon Jul 2026 81.89 80.61 to 83.70 -1.05% 1.06 times
17 Fri Jul 2026 82.76 82.44 to 85.95 -2.11% 0.84 times
16 Thu Jul 2026 84.54 84.31 to 85.98 -0.74% 0.28 times
15 Wed Jul 2026 85.17 84.72 to 87.70 -1.31% 1.01 times
14 Tue Jul 2026 86.30 85.02 to 87.89 0.41% 0.82 times
13 Mon Jul 2026 85.95 83.81 to 87.95 0.92% 1.3 times
10 Fri Jul 2026 85.17 84.51 to 86.39 0.75% 0.73 times
09 Thu Jul 2026 84.54 83.50 to 86.20 1.51% 1.04 times
08 Wed Jul 2026 83.28 82.32 to 87.11 -4.4% 2.15 times
07 Tue Jul 2026 87.11 86.15 to 90.20 -1.34% 5.15 times

Technical analysis forecast of ANDHRSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDHRSUGAR ANDHRSUGAR at this time. Stock is rising and might rise more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANDHRSUGAR is bullish for shortterm, and stock might move up till 86.7 or till 90. Use a stoploss of 83.98 and if this stock hits its stoploss, then it can fall down till 81.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top