ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.07
  • 12Day Average: 80.82
  • 20Day Average: 84.69
  • 50Day Average: 91.56
  • 100Day Average: 89.46
  • 150Day Average: 88.75

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

82.74, 85.68, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.15, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 86.17 85.50 to 88.61 5.96% 1.19 times
03 Tue Nov 2026 81.32 80.35 to 82.39 0.11% 0.68 times
02 Mon Nov 2026 81.23 76.06 to 81.89 3.39% 0.63 times
30 Fri Oct 2026 78.57 77.89 to 83.02 -5.39% 0.64 times
29 Thu Oct 2026 83.05 79.75 to 83.95 2.56% 0.93 times
28 Wed Oct 2026 80.98 78.06 to 81.52 2.09% 1.04 times
27 Tue Oct 2026 79.32 76.46 to 80.82 3.54% 1.01 times
26 Mon Oct 2026 76.61 74.72 to 77.89 0.27% 1.05 times
23 Fri Oct 2026 76.40 74.66 to 79.01 -3.28% 1.65 times
22 Thu Oct 2026 78.99 78.52 to 82.06 -3.85% 1.17 times
21 Wed Oct 2026 82.15 80.85 to 85.88 -3.42% 1.2 times
19 Mon Oct 2026 85.06 84.71 to 88.54 -3.93% 1.15 times

Technical analysis forecast of ANDHRSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDHRSUGAR ANDHRSUGAR at this time. Stock is rising and might rise more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANDHRSUGAR is bullish for shortterm, and stock might move up till 89.8 or till 96.3. Use a stoploss of 84.48 and if this stock hits its stoploss, then it can fall down till 79.11

Tomorrow's movement Prediction of ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top