ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 76.08
  • 12Day Average: 76.8
  • 20Day Average: 78.31
  • 50Day Average: 78.75
  • 100Day Average: 78.66
  • 150Day Average: 78.13

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

76.83, 77.97, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

38.3, 11.74, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 73.94 73.20 to 75.47 -1.99% 0.89 times
05 Fri Dec 2025 75.44 73.70 to 76.48 -0.32% 0.99 times
04 Thu Dec 2025 75.68 75.20 to 77.33 -1.93% 0.89 times
03 Wed Dec 2025 77.17 75.78 to 78.54 -1.27% 1.61 times
02 Tue Dec 2025 78.16 76.65 to 78.50 1.06% 0.48 times
01 Mon Dec 2025 77.34 77.12 to 78.55 0.36% 0.52 times
28 Fri Nov 2025 77.06 76.87 to 78.34 -1.26% 0.49 times
27 Thu Nov 2025 78.04 77.30 to 78.58 -0.48% 0.52 times
26 Wed Nov 2025 78.42 75.53 to 79.93 4.12% 1.97 times
25 Tue Nov 2025 75.32 74.75 to 77.68 -1.84% 2.13 times
24 Mon Nov 2025 76.73 76.50 to 78.51 -1.93% 0.41 times
21 Fri Nov 2025 78.24 78.01 to 80.22 -1.93% 0.54 times

Technical analysis forecast for ANDHRSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDHRSUGAR ANDHRSUGAR at this time. Stock is falling and might fall more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDHRSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANDHRSUGAR stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 72.6 as target. However if you take a buy trade in ANDHRSUGAR, then use 75.4 as stoploss and 77.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top