ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 94.53
  • 12Day Average: 95.31
  • 20Day Average: 96.63
  • 50Day Average: 93.5
  • 100Day Average: 89.94
  • 150Day Average: 86.1

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

95.26, 95.56, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 18.54, 19.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 92.98 92.51 to 95.14 -2.33% 0.64 times
23 Wed Sep 2026 95.20 94.92 to 97.30 -0.16% 0.71 times
22 Tue Sep 2026 95.35 94.00 to 98.36 0.37% 1.48 times
21 Mon Sep 2026 95.00 93.00 to 96.18 0.96% 0.82 times
18 Fri Sep 2026 94.10 91.75 to 94.53 0.54% 0.85 times
17 Thu Sep 2026 93.59 92.52 to 94.83 0.21% 0.54 times
16 Wed Sep 2026 93.39 91.21 to 94.33 -1.34% 1.03 times
15 Tue Sep 2026 94.66 94.00 to 97.60 -1.78% 1.21 times
11 Fri Sep 2026 96.38 93.97 to 97.39 -0.12% 1.61 times
10 Thu Sep 2026 96.50 96.11 to 98.50 -1.28% 0.73 times
09 Wed Sep 2026 97.75 97.10 to 99.57 -1.05% 1.03 times
08 Tue Sep 2026 98.79 97.01 to 100.99 -0.61% 1.67 times

Technical analysis forecast for ANDHRSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDHRSUGAR ANDHRSUGAR at this time. Stock is falling and might fall more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDHRSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANDHRSUGAR stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 90.5 as target. However if you take a buy trade in ANDHRSUGAR, then use 93.3 as stoploss and 95.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top