ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 72.36
  • 12Day Average: 74.09
  • 20Day Average: 74.56
  • 50Day Average: 76.86
  • 100Day Average: 77.35
  • 150Day Average: 78.18

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

73.58, 74.8, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

36, 13.71, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 72.15 70.66 to 72.56 1.42% 0.99 times
12 Mon Jan 2026 71.14 70.11 to 71.79 -1.39% 1.45 times
09 Fri Jan 2026 72.14 71.52 to 72.60 -0.22% 0.86 times
08 Thu Jan 2026 72.30 72.20 to 74.42 -2.39% 1.74 times
07 Wed Jan 2026 74.07 73.87 to 74.61 -0.54% 0.8 times
06 Tue Jan 2026 74.47 74.06 to 74.89 -0.37% 0.96 times
05 Mon Jan 2026 74.75 74.35 to 76.40 -1.62% 1.27 times
02 Fri Jan 2026 75.98 75.10 to 76.25 0.08% 0.98 times
01 Thu Jan 2026 75.92 75.21 to 76.39 0.32% 0.65 times
31 Wed Dec 2025 75.68 74.40 to 76.00 0.67% 0.72 times
30 Tue Dec 2025 75.18 74.35 to 75.39 -0.21% 0.57 times
29 Mon Dec 2025 75.34 74.25 to 76.01 0.95% 1.6 times

Technical analysis forecast for ANDHRSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDHRSUGAR ANDHRSUGAR at this time. Stock is falling and might fall more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDHRSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANDHRSUGAR stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.1 as target. However if you take a buy trade in ANDHRSUGAR, then use 72.9 as stoploss and 74.35 as target.

Tomorrow's movement Prediction of ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top