ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 97.72
  • 12Day Average: 99.1
  • 20Day Average: 97.53
  • 50Day Average: 89.33
  • 100Day Average: 89.07
  • 150Day Average: 83.44

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

97.78, 95.19, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.16, 23.18, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 96.49 96.15 to 99.90 -3.16% 0.38 times
31 Mon Aug 2026 99.64 97.52 to 102.70 1.65% 1.04 times
28 Fri Aug 2026 98.02 95.84 to 100.37 2.69% 0.6 times
27 Thu Aug 2026 95.45 95.00 to 99.49 -3.61% 0.43 times
26 Wed Aug 2026 99.02 96.72 to 100.59 1.31% 0.53 times
25 Tue Aug 2026 97.74 97.50 to 100.39 -1.55% 0.48 times
24 Mon Aug 2026 99.28 98.35 to 102.99 0.45% 1.4 times
21 Fri Aug 2026 98.84 96.99 to 102.61 -3.8% 1.31 times
20 Thu Aug 2026 102.74 100.10 to 104.84 3.23% 2.25 times
19 Wed Aug 2026 99.53 99.00 to 103.90 -0.93% 1.25 times
18 Tue Aug 2026 100.46 99.52 to 103.96 -1.49% 0.72 times
17 Mon Aug 2026 101.98 100.70 to 105.59 0.1% 0.96 times

Technical analysis forecast of ANDHRSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDHRSUGAR ANDHRSUGAR at this time. Stock is rising and might rise more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANDHRSUGAR is bullish for shortterm, and stock might move up till 101 or till 106.6. Use a stoploss of 96.36 and if this stock hits its stoploss, then it can fall down till 91.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top