ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDHRSUGAR Historical charts - The Andhra Sugars Limited

Historical charts for Stock ANDHRSUGAR - Share The Andhra Sugars Limited trades in NSE

Moving Averages for

  • 5Day Average: 92.2
  • 12Day Average: 87.76
  • 20Day Average: 86.37
  • 50Day Average: 84.19
  • 100Day Average: 84.94
  • 150Day Average: 80.72

ANDHRSUGAR Indicators & signals

Indicator MACD (12,26,9)

89.64, 87.12, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

63.13, 42.34, 9.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDHRSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 99.20 98.01 to 101.48 -0.78% 0.67 times
10 Mon Aug 2026 99.98 95.61 to 105.57 13.64% 8.71 times
07 Fri Aug 2026 87.98 86.25 to 89.70 0.99% 0.32 times
06 Thu Aug 2026 87.12 86.37 to 87.89 0.44% 0.06 times
05 Wed Aug 2026 86.74 86.02 to 88.46 -0.52% 0.08 times
04 Tue Aug 2026 87.19 85.48 to 89.00 2% 0.26 times
03 Mon Aug 2026 85.48 82.95 to 86.20 4.08% 0.2 times
31 Fri Jul 2026 82.13 81.70 to 83.90 -0.19% 0.09 times
30 Thu Jul 2026 82.29 82.00 to 84.27 -1.88% 0.12 times
29 Wed Jul 2026 83.87 83.17 to 84.68 0.22% 0.06 times
28 Tue Jul 2026 83.69 83.34 to 87.97 -4.3% 0.09 times
27 Mon Jul 2026 87.45 86.00 to 88.80 1.3% 0.17 times

Technical analysis forecast of ANDHRSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDHRSUGAR ANDHRSUGAR at this time. Stock is rising and might rise more.

It appears as if ANDHRSUGAR ANDHRSUGAR gave a large move recently.

Stock of ANDHRSUGAR (ANDHRSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ANDHRSUGAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.3, for a target of 92.6 or 87.83

Tomorrow's movement Prediction of ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANDHRSUGAR Historical charts - Share The Andhra Sugars Limited

 

Back to top