Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Andhra Sugars Limited ANDHRSUGAR technical analysis buy or sell
Munafa technical analysis The Andhra Sugars Limited ANDHRSUGAR technical analysis buy or sell Analysis of The Andhra Sugars Limited ANDHRSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 73.10 | 73.30 | 77.10 | 72.00 |
| 02 Mon Mar | 73.32 | 72.10 | 73.80 | 71.12 |
| 27 Fri Feb | 73.83 | 72.00 | 74.70 | 72.00 |
| 26 Thu Feb | 72.48 | 72.35 | 73.35 | 71.66 |
| 25 Wed Feb | 72.32 | 71.81 | 72.89 | 71.60 |
Stock of The Andhra Sugars Limited closed at 73.10 and it opened at 73.30
It moved inside a range of 72.00 and 77.10
52 week High is 86.70 and 52 week Low is 65.10
Financial Year High is 73.10 and Low is 72.00
This year High is 77.10 and Low is 66.50
The Andhra Sugars Limited ANDHRSUGAR Daily Analysis to buy or sell
As per my analysis of The Andhra Sugars Limited ANDHRSUGAR, 12 day returns for The Andhra Sugars Limited ANDHRSUGAR have been negative, with total returns of -1.06, which is -1.43% with investment starting at 74.16.
An investment of 100,000 bucks in The Andhra Sugars Limited would have become 98570 bucks today.
The Andhra Sugars Limited ANDHRSUGAR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
The Andhra Sugars Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Andhra Sugars Limited ANDHRSUGAR at this time.
It appears as if The Andhra Sugars Limited ANDHRSUGAR gave a large move recently.
Stock of The Andhra Sugars Limited (ANDHRSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Andhra Sugars Limited is bearish for shortterm, and stock might move down till 72.1 or till 70.9. Use a stoploss of 73.2 and if the stock hits stoploss, then it can shoot up till 74.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andhra Sugars Limited ANDHRSUGAR
Candle stick analysis of The Andhra Sugars Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 5.2
The Andhra Sugars Limited is moving towards a low expiry
Candle stick analysis of The Andhra Sugars Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.4
The Andhra Sugars Limited is moving towards a high expiry
Candle stick analysis of The Andhra Sugars Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 3.8
The Andhra Sugars Limited is moving towards a high expiry
Candle stick analysis of The Andhra Sugars Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 2.4 HC: 1.2 LC: 1.1 OC: 1.4
The Andhra Sugars Limited is moving towards a low expiry
Candle stick analysis of The Andhra Sugars Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.5
The Andhra Sugars Limited is moving towards a high expiry
The Andhra Sugars Limited ANDHRSUGAR Weekly Analysis to buy or sell
As per my analysis of The Andhra Sugars Limited ANDHRSUGAR, 12 week returns for The Andhra Sugars Limited ANDHRSUGAR have been negative, with total returns of -1.5, which is -2.01% with investment starting at 74.60.
An investment of 100,000 bucks in The Andhra Sugars Limited would have become 97990 bucks today.
The Andhra Sugars Limited ANDHRSUGAR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of The Andhra Sugars Limited ANDHRSUGAR
Candle stick analysis of The Andhra Sugars Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 8.4 HC: 5.5 LC: 2.8 OC: 6.9
The Andhra Sugars Limited is moving towards a low expiry
Candle stick analysis of The Andhra Sugars Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 5.6 HC: 1.2 LC: 4.3 OC: 3.8
The Andhra Sugars Limited is moving towards a high expiry
Candle stick analysis of The Andhra Sugars Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 5.8 HC: 4.8 LC: 0.9 OC: 0.8
The Andhra Sugars Limited is moving towards a low expiry
Candle stick analysis of The Andhra Sugars Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 6.1 HC: 2.1 LC: 3.9 OC: 0
The Andhra Sugars Limited is moving towards a high expiry
The Andhra Sugars Limited is forming a DOJI candle
Candle stick analysis of The Andhra Sugars Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 12.5 HC: 3.5 LC: 8.7 OC: 7.9
The Andhra Sugars Limited is moving towards a high expiry
The Andhra Sugars Limited ANDHRSUGAR Monthly Analysis to buy or sell
As per my analysis of The Andhra Sugars Limited ANDHRSUGAR, 12 month returns for The Andhra Sugars Limited ANDHRSUGAR have been positive, with total returns of 2.07, which is 2.91% with investment starting at 71.03.
An investment of 100,000 bucks in The Andhra Sugars Limited would have become 102910 bucks today.
The Andhra Sugars Limited ANDHRSUGAR moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.
Monthly Candle Stick analysis of The Andhra Sugars Limited ANDHRSUGAR
Candle stick analysis of The Andhra Sugars Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 8.4 HC: 5.5 LC: 2.8 OC: 6.9
The Andhra Sugars Limited is moving towards a low expiry
Candle stick analysis of The Andhra Sugars Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 12.5 HC: 3.8 LC: 8.4 OC: 7.9
The Andhra Sugars Limited is moving towards a high expiry
Candle stick analysis of The Andhra Sugars Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 14.9 HC: 9 LC: 5.4 OC: 2.9
The Andhra Sugars Limited is moving towards a low expiry
Candle stick analysis of The Andhra Sugars Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 7.9 HC: 5.4 LC: 2.4 OC: 1.7
The Andhra Sugars Limited is moving towards a low expiry
Candle stick analysis of The Andhra Sugars Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andhra Sugars Limited are:
HL: 14.9 HC: 11.5 LC: 3.1 OC: 5.7
The Andhra Sugars Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Andhra Sugars Limited ANDHRSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
