ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 78.65 and 84.48

Intraday Target 173.9
Intraday Target 277.56
Intraday Target 379.726666666667
Intraday Target 483.39
Intraday Target 585.56

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Mon 02 November 2026 81.23 (3.39%) 79.19 76.06 - 81.89 0.5974 times
Fri 30 October 2026 78.57 (-5.39%) 83.02 77.89 - 83.02 0.6138 times
Thu 29 October 2026 83.05 (2.56%) 81.66 79.75 - 83.95 0.8835 times
Wed 28 October 2026 80.98 (2.09%) 78.75 78.06 - 81.52 0.9928 times
Tue 27 October 2026 79.32 (3.54%) 77.50 76.46 - 80.82 0.9668 times
Mon 26 October 2026 76.61 (0.27%) 75.50 74.72 - 77.89 1.0042 times
Fri 23 October 2026 76.40 (-3.28%) 78.99 74.66 - 79.01 1.577 times
Thu 22 October 2026 78.99 (-3.85%) 82.05 78.52 - 82.06 1.1154 times
Wed 21 October 2026 82.15 (-3.42%) 85.01 80.85 - 85.88 1.1464 times
Mon 19 October 2026 85.06 (-3.93%) 88.54 84.71 - 88.54 1.1027 times
Fri 16 October 2026 88.54 (0.06%) 89.13 88.01 - 90.10 0.6503 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 78.65 and 84.48

Weekly Target 173.9
Weekly Target 277.56
Weekly Target 379.726666666667
Weekly Target 483.39
Weekly Target 585.56

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Mon 02 November 2026 81.23 (3.39%) 79.19 76.06 - 81.89 0.1146 times
Fri 30 October 2026 78.57 (2.84%) 75.50 74.72 - 83.95 0.856 times
Fri 23 October 2026 76.40 (-13.71%) 88.54 74.66 - 88.54 0.9481 times
Fri 16 October 2026 88.54 (0.12%) 89.20 86.95 - 96.04 1.2798 times
Fri 09 October 2026 88.43 (-2.89%) 92.58 87.66 - 95.95 0.9709 times
Thu 01 October 2026 91.06 (-4.56%) 97.40 90.00 - 97.40 0.6568 times
Fri 25 September 2026 95.41 (1.39%) 94.10 92.51 - 98.36 1.0379 times
Fri 18 September 2026 94.10 (-2.37%) 97.60 91.21 - 97.60 0.6838 times
Fri 11 September 2026 96.38 (-3.15%) 100.30 93.97 - 101.89 1.2258 times
Fri 04 September 2026 99.51 (1.52%) 98.79 96.11 - 102.71 2.2261 times
Fri 28 August 2026 98.02 (-0.83%) 99.77 95.00 - 102.99 2.1781 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 78.65 and 84.48

Monthly Target 173.9
Monthly Target 277.56
Monthly Target 379.726666666667
Monthly Target 483.39
Monthly Target 585.56

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 02 November 2026 81.23 (3.39%) 79.19 76.06 - 81.89 0.0173 times
Fri 30 October 2026 78.57 (-15.65%) 92.60 74.66 - 96.04 0.6402 times
Wed 30 September 2026 93.15 (-6.51%) 99.64 91.21 - 102.71 0.7503 times
Mon 31 August 2026 99.64 (21.32%) 82.99 82.95 - 105.59 3.1986 times
Fri 31 July 2026 82.13 (4.84%) 78.97 78.40 - 91.90 1.5241 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 0.8822 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 0.7854 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 1.449 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.4842 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.2686 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.2008 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 73.87 and 114.6

Yearly Target 144.26
Yearly Target 262.74
Yearly Target 384.986666666667
Yearly Target 4103.47
Yearly Target 5125.72

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 02 November 2026 81.23 (7.33%) 75.68 66.50 - 107.23 1.9095 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 0.9322 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 1.9576 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.0252 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.1741 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.8204 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3441 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1393 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3008 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.3968 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1298 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.07 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 80.63
12 day DMA 81.62
20 day DMA 85.63
35 day DMA 89.4
50 day DMA 92.24
100 day DMA 89.44
150 day DMA 88.6
200 day DMA 84.37

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5680.2381.06
12 day EMA82.2682.4583.15
20 day EMA84.6585.0185.69
35 day EMA88.2588.6689.25
50 day EMA91.7892.2192.77

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6379.7179.27
12 day SMA81.6282.4883.65
20 day SMA85.6386.1286.85
35 day SMA89.489.8790.45
50 day SMA92.2492.6193.05
100 day SMA89.4489.4989.48
150 day SMA88.688.5288.47
200 day SMA84.3784.3384.31

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 13.23

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 31.85

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top