ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 73.46 and 74.96

Intraday Target 173.07
Intraday Target 273.84
Intraday Target 374.573333333333
Intraday Target 475.34
Intraday Target 576.07

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Fri 19 December 2025 74.60 (-0.49%) 75.05 73.81 - 75.31 1.129 times
Thu 18 December 2025 74.97 (0.92%) 74.34 73.90 - 75.49 0.688 times
Wed 17 December 2025 74.29 (-1.89%) 75.95 74.02 - 75.95 0.7215 times
Tue 16 December 2025 75.72 (-0.85%) 76.45 75.50 - 76.45 0.3488 times
Mon 15 December 2025 76.37 (-0.92%) 77.08 76.12 - 77.08 0.3582 times
Fri 12 December 2025 77.08 (1.09%) 76.95 75.71 - 78.66 0.8006 times
Thu 11 December 2025 76.25 (-0.18%) 76.99 74.55 - 77.29 1.0744 times
Wed 10 December 2025 76.39 (0.42%) 76.15 75.61 - 78.40 2.5697 times
Tue 09 December 2025 76.07 (2.88%) 73.94 72.90 - 77.00 1.3467 times
Mon 08 December 2025 73.94 (-1.99%) 75.44 73.20 - 75.47 0.9631 times
Fri 05 December 2025 75.44 (-0.32%) 75.76 73.70 - 76.48 1.0696 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.57 and 75.84

Weekly Target 171.89
Weekly Target 273.25
Weekly Target 375.163333333333
Weekly Target 476.52
Weekly Target 578.43

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Fri 19 December 2025 74.60 (-3.22%) 77.08 73.81 - 77.08 0.3643 times
Fri 12 December 2025 77.08 (2.17%) 75.44 72.90 - 78.66 0.7582 times
Fri 05 December 2025 75.44 (-2.1%) 77.33 73.70 - 78.55 0.5453 times
Fri 28 November 2025 77.06 (-1.51%) 78.51 74.75 - 79.93 0.6707 times
Fri 21 November 2025 78.24 (-3.25%) 80.80 76.77 - 81.45 0.5697 times
Fri 14 November 2025 80.87 (-1.32%) 83.70 80.55 - 84.50 0.825 times
Fri 07 November 2025 81.95 (0.82%) 81.26 76.00 - 85.89 4.6724 times
Fri 31 October 2025 81.28 (3.77%) 79.00 77.37 - 83.89 0.8533 times
Fri 24 October 2025 78.33 (-2.37%) 80.23 77.84 - 81.40 0.2512 times
Fri 17 October 2025 80.23 (-1.9%) 81.74 77.60 - 82.38 0.4898 times
Fri 10 October 2025 81.78 (9.01%) 75.02 74.61 - 82.37 1.3494 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 70.87 and 76.63

Monthly Target 169.63
Monthly Target 272.11
Monthly Target 375.386666666667
Monthly Target 477.87
Monthly Target 581.15

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 19 December 2025 74.60 (-3.19%) 77.33 72.90 - 78.66 0.4872 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 1.9683 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.8898 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.7314 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 1.0516 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.7628 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.4063 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.7108 times
Wed 30 April 2025 69.81 (4.6%) 66.80 65.10 - 74.86 0.7365 times
Fri 28 March 2025 66.74 (-6.3%) 70.65 65.26 - 74.89 1.2552 times
Fri 28 February 2025 71.23 (-17.3%) 84.93 70.20 - 91.55 0.5386 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 52.16 and 87.55

Yearly Target 144.67
Yearly Target 259.64
Yearly Target 380.063333333333
Yearly Target 495.03
Yearly Target 5115.45

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 19 December 2025 74.60 (-22.25%) 95.95 65.10 - 100.49 1.1202 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.3851 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.2491 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.6489 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9996 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.4193 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1697 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3665 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4835 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1581 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.99

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.68 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 75.19
12 day DMA 75.57
20 day DMA 76.25
35 day DMA 78.07
50 day DMA 78.74
100 day DMA 78.01
150 day DMA 78.37
200 day DMA 76.37

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.175.3575.54
12 day EMA75.7575.9676.14
20 day EMA76.4176.676.77
35 day EMA77.2477.477.54
50 day EMA78.2478.3978.53

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1975.6975.94
12 day SMA75.5775.7876.05
20 day SMA76.2576.4376.67
35 day SMA78.0778.2878.5
50 day SMA78.7478.8578.93
100 day SMA78.0178.0778.16
150 day SMA78.3778.3778.37
200 day SMA76.3776.3776.37

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 29.25

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 39.06

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top