Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 94.45 and 98.2
| Intraday Target 1 | 93.76 |
| Intraday Target 2 | 95.13 |
| Intraday Target 3 | 97.513333333333 |
| Intraday Target 4 | 98.88 |
| Intraday Target 5 | 101.26 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 96.49 (-3.16%) | 99.64 | 96.15 - 99.90 | 0.395 times | Mon 31 August 2026 | 99.64 (1.65%) | 98.79 | 97.52 - 102.70 | 1.0801 times | Fri 28 August 2026 | 98.02 (2.69%) | 96.36 | 95.84 - 100.37 | 0.6201 times | Thu 27 August 2026 | 95.45 (-3.61%) | 99.00 | 95.00 - 99.49 | 0.4414 times | Wed 26 August 2026 | 99.02 (1.31%) | 98.52 | 96.72 - 100.59 | 0.5526 times | Tue 25 August 2026 | 97.74 (-1.55%) | 99.86 | 97.50 - 100.39 | 0.4972 times | Mon 24 August 2026 | 99.28 (0.45%) | 99.77 | 98.35 - 102.99 | 1.4452 times | Fri 21 August 2026 | 98.84 (-3.8%) | 102.61 | 96.99 - 102.61 | 1.3552 times | Thu 20 August 2026 | 102.74 (3.23%) | 100.52 | 100.10 - 104.84 | 2.3238 times | Wed 19 August 2026 | 99.53 (-0.93%) | 100.46 | 99.00 - 103.90 | 1.2893 times | Tue 18 August 2026 | 100.46 (-1.49%) | 102.59 | 99.52 - 103.96 | 0.743 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 93.05 and 99.6
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 98.446666666667 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 96.49 (-1.56%) | 98.79 | 96.15 - 102.70 | 0.2788 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 0.6721 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 1.2676 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 4.0476 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.3563 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.2068 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.2432 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.2272 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 2.2453 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.455 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.171 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 94.45 and 98.2
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 97.513333333333 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 96.49 (-3.16%) | 99.64 | 96.15 - 99.90 | 0.04 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.5105 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.6727 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.9682 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.862 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.5903 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.5314 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2948 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2204 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.3096 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 0.947 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 81.5 and 122.23
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 90.073333333333 |
| Yearly Target 4 | 113.65 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 96.49 (27.5%) | 75.68 | 66.50 - 107.23 | 1.6964 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.9568 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.0091 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0522 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.2313 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.842 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3532 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1429 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3087 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4073 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1332 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugars in short term but the sell signal is initial and weak.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.65 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 99.1 |
| 20 day DMA | 97.53 |
| 35 day DMA | 91.92 |
| 50 day DMA | 89.33 |
| 100 day DMA | 89.07 |
| 150 day DMA | 83.44 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 98.5 | 97.93 |
| 12 day EMA | 97.78 | 98.02 | 97.72 |
| 20 day EMA | 96.35 | 96.33 | 95.98 |
| 35 day EMA | 93.53 | 93.36 | 92.99 |
| 50 day EMA | 89.75 | 89.47 | 89.05 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 97.97 | 97.9 |
| 12 day SMA | 99.1 | 99.55 | 99.61 |
| 20 day SMA | 97.53 | 97.07 | 96.36 |
| 35 day SMA | 91.92 | 91.62 | 91.23 |
| 50 day SMA | 89.33 | 89.1 | 88.79 |
| 100 day SMA | 89.07 | 88.86 | 88.61 |
| 150 day SMA | 83.44 | 83.26 | 83.04 |
| 200 day SMA | 81.46 | 81.39 | 81.3 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 15.71
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 37.84
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
