ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 75.57 and 76.75

Intraday Target 174.66
Intraday Target 275.29
Intraday Target 375.84
Intraday Target 476.47
Intraday Target 577.02

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Thu 01 January 2026 75.92 (0.32%) 75.68 75.21 - 76.39 0.6328 times
Wed 31 December 2025 75.68 (0.67%) 74.40 74.40 - 76.00 0.7034 times
Tue 30 December 2025 75.18 (-0.21%) 75.20 74.35 - 75.39 0.5581 times
Mon 29 December 2025 75.34 (0.95%) 74.25 74.25 - 76.01 1.5561 times
Fri 26 December 2025 74.63 (-1.27%) 76.00 74.52 - 76.00 0.91 times
Wed 24 December 2025 75.59 (-0.81%) 76.21 75.20 - 76.55 0.885 times
Tue 23 December 2025 76.21 (0.22%) 76.09 75.75 - 77.39 0.7568 times
Mon 22 December 2025 76.04 (1.93%) 74.77 74.36 - 76.94 1.413 times
Fri 19 December 2025 74.60 (-0.49%) 75.05 73.81 - 75.31 1.606 times
Thu 18 December 2025 74.97 (0.92%) 74.34 73.90 - 75.49 0.9787 times
Wed 17 December 2025 74.29 (-1.89%) 75.95 74.02 - 75.95 1.0263 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 75.09 and 77.23

Weekly Target 173.38
Weekly Target 274.65
Weekly Target 375.52
Weekly Target 476.79
Weekly Target 577.66

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Thu 01 January 2026 75.92 (1.73%) 74.25 74.25 - 76.39 0.2766 times
Fri 26 December 2025 74.63 (0.04%) 74.77 74.36 - 77.39 0.3178 times
Fri 19 December 2025 74.60 (-3.22%) 77.08 73.81 - 77.08 0.3701 times
Fri 12 December 2025 77.08 (2.17%) 75.44 72.90 - 78.66 0.7702 times
Fri 05 December 2025 75.44 (-2.1%) 77.33 73.70 - 78.55 0.554 times
Fri 28 November 2025 77.06 (-1.51%) 78.51 74.75 - 79.93 0.6813 times
Fri 21 November 2025 78.24 (-3.25%) 80.80 76.77 - 81.45 0.5787 times
Fri 14 November 2025 80.87 (-1.32%) 83.70 80.55 - 84.50 0.838 times
Fri 07 November 2025 81.95 (0.82%) 81.26 76.00 - 85.89 4.7464 times
Fri 31 October 2025 81.28 (3.77%) 79.00 77.37 - 83.89 0.8668 times
Fri 24 October 2025 78.33 (-2.37%) 80.23 77.84 - 81.40 0.2552 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 75.57 and 76.75

Monthly Target 174.66
Monthly Target 275.29
Monthly Target 375.84
Monthly Target 476.47
Monthly Target 577.02

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 01 January 2026 75.92 (0.32%) 75.68 75.21 - 76.39 0.0164 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.7219 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 2.2076 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.9981 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.8204 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 1.1795 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.8556 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.5773 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.7973 times
Wed 30 April 2025 69.81 (4.6%) 66.80 65.10 - 74.86 0.826 times
Fri 28 March 2025 66.74 (-6.3%) 70.65 65.26 - 74.89 1.4079 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 75.57 and 76.75

Yearly Target 174.66
Yearly Target 275.29
Yearly Target 375.84
Yearly Target 476.47
Yearly Target 577.02

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 01 January 2026 75.92 (0.32%) 75.68 75.21 - 76.39 0.0015 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.1521 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.4192 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.267 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.6868 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 1.0139 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.4253 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1721 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3717 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4904 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1604 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.36 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 75.35
12 day DMA 75.35
20 day DMA 75.57
35 day DMA 76.79
50 day DMA 78.04
100 day DMA 77.88
150 day DMA 78.31
200 day DMA 76.57

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5875.4175.27
12 day EMA75.6175.5575.53
20 day EMA75.9475.9475.97
35 day EMA76.8676.9276.99
50 day EMA77.8977.9778.06

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3575.2875.39
12 day SMA75.3575.3975.5
20 day SMA75.5775.6375.76
35 day SMA76.7976.9777.17
50 day SMA78.0478.1478.23
100 day SMA77.8877.8877.89
150 day SMA78.3178.3278.34
200 day SMA76.5776.5276.5

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 29.77

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 39.75

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top