ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 70.94 and 72.84

Intraday Target 169.58
Intraday Target 270.4
Intraday Target 371.48
Intraday Target 472.3
Intraday Target 573.38

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Tue 13 January 2026 71.22 (0.11%) 71.14 70.66 - 72.56 0.9502 times
Mon 12 January 2026 71.14 (-1.39%) 71.01 70.11 - 71.79 1.388 times
Fri 09 January 2026 72.14 (-0.22%) 72.51 71.52 - 72.60 0.8226 times
Thu 08 January 2026 72.30 (-2.39%) 74.30 72.20 - 74.42 1.6687 times
Wed 07 January 2026 74.07 (-0.54%) 74.60 73.87 - 74.61 0.7639 times
Tue 06 January 2026 74.47 (-0.37%) 74.50 74.06 - 74.89 0.9224 times
Mon 05 January 2026 74.75 (-1.62%) 76.40 74.35 - 76.40 1.2221 times
Fri 02 January 2026 75.98 (0.08%) 75.50 75.10 - 76.25 0.9441 times
Thu 01 January 2026 75.92 (0.32%) 75.68 75.21 - 76.39 0.6242 times
Wed 31 December 2025 75.68 (0.67%) 74.40 74.40 - 76.00 0.6938 times
Tue 30 December 2025 75.18 (-0.21%) 75.20 74.35 - 75.39 0.5505 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 70.67 and 73.12

Weekly Target 168.85
Weekly Target 270.03
Weekly Target 371.296666666667
Weekly Target 472.48
Weekly Target 573.75

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Tue 13 January 2026 71.22 (-1.28%) 71.01 70.11 - 72.56 0.3732 times
Fri 09 January 2026 72.14 (-5.05%) 76.40 71.52 - 76.40 0.8618 times
Fri 02 January 2026 75.98 (1.81%) 74.25 74.25 - 76.39 0.6938 times
Fri 26 December 2025 74.63 (0.04%) 74.77 74.36 - 77.39 0.6241 times
Fri 19 December 2025 74.60 (-3.22%) 77.08 73.81 - 77.08 0.7268 times
Fri 12 December 2025 77.08 (2.17%) 75.44 72.90 - 78.66 1.5125 times
Fri 05 December 2025 75.44 (-2.1%) 77.33 73.70 - 78.55 1.0878 times
Fri 28 November 2025 77.06 (-1.51%) 78.51 74.75 - 79.93 1.3379 times
Fri 21 November 2025 78.24 (-3.25%) 80.80 76.77 - 81.45 1.1364 times
Fri 14 November 2025 80.87 (-1.32%) 83.70 80.55 - 84.50 1.6456 times
Fri 07 November 2025 81.95 (0.82%) 81.26 76.00 - 85.89 9.3204 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 67.52 and 73.81

Monthly Target 166.29
Monthly Target 268.75
Monthly Target 372.576666666667
Monthly Target 475.04
Monthly Target 578.87

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Tue 13 January 2026 71.22 (-5.89%) 75.68 70.11 - 76.40 0.2385 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.7058 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 2.1585 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.9759 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.8021 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 1.1532 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.8366 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.5422 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.7795 times
Wed 30 April 2025 69.81 (4.6%) 66.80 65.10 - 74.86 0.8076 times
Fri 28 March 2025 66.74 (-6.3%) 70.65 65.26 - 74.89 1.3765 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 67.52 and 73.81

Yearly Target 166.29
Yearly Target 268.75
Yearly Target 372.576666666667
Yearly Target 475.04
Yearly Target 578.87

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Tue 13 January 2026 71.22 (-5.89%) 75.68 70.11 - 76.40 0.022 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.1497 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.4143 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.2644 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.6813 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 1.0118 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.4244 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1717 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3709 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4894 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1601 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.47 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 72.17
12 day DMA 74.02
20 day DMA 74.51
35 day DMA 75.4
50 day DMA 76.84
100 day DMA 77.34
150 day DMA 78.18
200 day DMA 76.75

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1472.673.33
12 day EMA73.4473.8474.33
20 day EMA74.2974.6174.97
35 day EMA75.6475.976.18
50 day EMA76.7576.9877.22

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1772.8273.55
12 day SMA74.0274.374.67
20 day SMA74.5174.7775.07
35 day SMA75.475.5675.76
50 day SMA76.8477.0477.25
100 day SMA77.3477.4377.51
150 day SMA78.1878.2278.25
200 day SMA76.7576.7476.74

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 27.93

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 37.29

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top