Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 77.21 and 87.92
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 79.703333333333 |
| Intraday Target 4 | 85.42 |
| Intraday Target 5 | 90.41 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.42 (7.79%) | 75.00 | 73.99 - 84.70 | 5.5803 times | Thu 09 April 2026 | 74.61 (-0.43%) | 75.00 | 73.50 - 75.65 | 0.2474 times | Wed 08 April 2026 | 74.93 (0.81%) | 75.11 | 74.50 - 76.09 | 0.5104 times | Tue 07 April 2026 | 74.33 (0.51%) | 73.95 | 73.40 - 75.34 | 0.2329 times | Mon 06 April 2026 | 73.95 (0.76%) | 75.10 | 72.63 - 75.10 | 0.362 times | Thu 02 April 2026 | 73.39 (0.36%) | 72.90 | 71.20 - 73.85 | 0.2045 times | Wed 01 April 2026 | 73.13 (2.34%) | 73.79 | 72.35 - 74.10 | 0.3181 times | Mon 30 March 2026 | 71.46 (-0.4%) | 71.75 | 71.14 - 74.32 | 0.8321 times | Fri 27 March 2026 | 71.75 (-3.46%) | 73.95 | 70.81 - 74.18 | 0.6079 times | Wed 25 March 2026 | 74.32 (5.14%) | 70.69 | 70.69 - 75.20 | 1.1043 times | Tue 24 March 2026 | 70.69 (1.62%) | 71.00 | 69.03 - 72.06 | 0.3952 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 76.53 and 88.6
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 3.1036 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.6065 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 1.1114 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 0.822 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 0.8973 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 1.082 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.3704 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.3561 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 0.6131 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.0376 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.3117 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 75.81 and 89.31
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 78.773333333333 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.42 (12.54%) | 73.79 | 71.20 - 84.70 | 0.9471 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 1.216 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.6746 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5043 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7085 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1669 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9796 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8053 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1577 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8398 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5482 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 73.46 and 91.66
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 77.206666666667 |
| Yearly Target 4 | 87.91 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.42 (6.26%) | 75.68 | 66.50 - 84.70 | 0.2987 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.1178 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3473 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2293 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6069 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9837 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4127 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.167 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3607 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4759 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1556 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.45
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 73.55 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.72 |
| 50 day DMA | 72.55 |
| 100 day DMA | 73.75 |
| 150 day DMA | 75.31 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 74.16 | 73.94 |
| 12 day EMA | 74.32 | 73.21 | 72.96 |
| 20 day EMA | 73.49 | 72.76 | 72.56 |
| 35 day EMA | 72.72 | 72.27 | 72.13 |
| 50 day EMA | 72.53 | 72.21 | 72.11 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 74.24 | 73.95 |
| 12 day SMA | 73.55 | 72.76 | 72.26 |
| 20 day SMA | 72.43 | 72.1 | 72.02 |
| 35 day SMA | 72.72 | 72.54 | 72.55 |
| 50 day SMA | 72.55 | 72.31 | 72.17 |
| 100 day SMA | 73.75 | 73.76 | 73.84 |
| 150 day SMA | 75.31 | 75.28 | 75.28 |
| 200 day SMA | 76.51 | 76.49 | 76.49 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 31.54
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 42.1
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
