Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 83.07 and 85.34
| Intraday Target 1 | 81.22 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 83.486666666667 |
| Intraday Target 4 | 84.92 |
| Intraday Target 5 | 85.76 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.09 (2.69%) | 82.30 | 82.05 - 84.32 | 0.7576 times | Mon 20 July 2026 | 81.89 (-1.05%) | 82.76 | 80.61 - 83.70 | 1.064 times | Fri 17 July 2026 | 82.76 (-2.11%) | 84.11 | 82.44 - 85.95 | 0.8443 times | Thu 16 July 2026 | 84.54 (-0.74%) | 85.45 | 84.31 - 85.98 | 0.2809 times | Wed 15 July 2026 | 85.17 (-1.31%) | 86.80 | 84.72 - 87.70 | 1.0114 times | Tue 14 July 2026 | 86.30 (0.41%) | 85.02 | 85.02 - 87.89 | 0.8184 times | Mon 13 July 2026 | 85.95 (0.92%) | 83.81 | 83.81 - 87.95 | 1.2972 times | Fri 10 July 2026 | 85.17 (0.75%) | 85.66 | 84.51 - 86.39 | 0.7297 times | Thu 09 July 2026 | 84.54 (1.51%) | 83.95 | 83.50 - 86.20 | 1.0443 times | Wed 08 July 2026 | 83.28 (-4.4%) | 87.11 | 82.32 - 87.11 | 2.1523 times | Tue 07 July 2026 | 87.11 (-1.34%) | 88.30 | 86.15 - 90.20 | 5.15 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 82.35 and 86.06
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 83.006666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.09 (1.61%) | 82.76 | 80.61 - 84.32 | 0.1926 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.4496 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 4.4425 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.9003 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.3384 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.3664 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.3426 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 1.0159 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4338 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5178 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.0451 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.25 and 94.75
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 84.796666666667 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.09 (7.34%) | 78.97 | 78.40 - 91.90 | 1.9431 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.268 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.129 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.0827 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.696 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.3861 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2887 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.4055 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.2402 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.5607 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.4609 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 75.3 and 116.03
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 85.94 |
| Yearly Target 4 | 105.38 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.09 (11.11%) | 75.68 | 66.50 - 107.23 | 1.1147 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0238 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.1499 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1259 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.3877 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.901 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3779 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1529 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3303 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4358 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1425 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 84.92 |
| 20 day DMA | 83.39 |
| 35 day DMA | 82.86 |
| 50 day DMA | 84.92 |
| 100 day DMA | 82.79 |
| 150 day DMA | 79.55 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.52 | 84.33 |
| 12 day EMA | 83.98 | 83.96 | 84.34 |
| 20 day EMA | 84.07 | 84.07 | 84.3 |
| 35 day EMA | 85.15 | 85.21 | 85.41 |
| 50 day EMA | 86.17 | 86.26 | 86.44 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 84.13 | 84.94 |
| 12 day SMA | 84.92 | 84.89 | 85.05 |
| 20 day SMA | 83.39 | 83.43 | 83.56 |
| 35 day SMA | 82.86 | 82.74 | 82.96 |
| 50 day SMA | 84.92 | 85.24 | 85.64 |
| 100 day SMA | 82.79 | 82.67 | 82.59 |
| 150 day SMA | 79.55 | 79.5 | 79.45 |
| 200 day SMA | 79.36 | 79.31 | 79.28 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 13.7
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 32.98
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
