Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 72.06 and 74.53
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.893333333333 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 76.36 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.95 (0.76%) | 75.10 | 72.63 - 75.10 | 0.6829 times | Thu 02 April 2026 | 73.39 (0.36%) | 72.90 | 71.20 - 73.85 | 0.3858 times | Wed 01 April 2026 | 73.13 (2.34%) | 73.79 | 72.35 - 74.10 | 0.6001 times | Mon 30 March 2026 | 71.46 (-0.4%) | 71.75 | 71.14 - 74.32 | 1.5696 times | Fri 27 March 2026 | 71.75 (-3.46%) | 73.95 | 70.81 - 74.18 | 1.1466 times | Wed 25 March 2026 | 74.32 (5.14%) | 70.69 | 70.69 - 75.20 | 2.083 times | Tue 24 March 2026 | 70.69 (1.62%) | 71.00 | 69.03 - 72.06 | 0.7454 times | Mon 23 March 2026 | 69.56 (-1.97%) | 69.10 | 67.47 - 70.50 | 0.708 times | Fri 20 March 2026 | 70.96 (3.4%) | 68.99 | 68.60 - 72.50 | 1.5205 times | Thu 19 March 2026 | 68.63 (-2.31%) | 69.80 | 68.12 - 70.53 | 0.5583 times | Wed 18 March 2026 | 70.25 (1.09%) | 69.91 | 69.70 - 71.16 | 0.5002 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.06 and 74.53
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 73.893333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.95 (0.76%) | 75.10 | 72.63 - 75.10 | 0.2296 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.8592 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 1.5746 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 1.1646 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 1.2712 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 1.5329 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.5248 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.5046 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 0.8686 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.47 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.4415 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.58 and 76.48
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.95 (3.48%) | 73.79 | 71.20 - 75.10 | 0.1226 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 1.3268 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.736 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5503 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7731 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.3642 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 1.0689 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8786 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.2632 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.9163 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.6892 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 64.93 and 75.53
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 67.93 |
| Yearly Target 3 | 72.516666666667 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 83.12 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.95 (-2.29%) | 75.68 | 66.50 - 77.10 | 0.2258 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.1262 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3649 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2386 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6265 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9911 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4158 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1682 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3634 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4794 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1568 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 71.47 |
| 20 day DMA | 72.02 |
| 35 day DMA | 72.51 |
| 50 day DMA | 71.91 |
| 100 day DMA | 73.99 |
| 150 day DMA | 75.3 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.53 | 72.1 |
| 12 day EMA | 72.29 | 71.99 | 71.73 |
| 20 day EMA | 72.11 | 71.92 | 71.77 |
| 35 day EMA | 71.9 | 71.78 | 71.69 |
| 50 day EMA | 71.91 | 71.83 | 71.77 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.81 | 72.27 |
| 12 day SMA | 71.47 | 71.11 | 70.91 |
| 20 day SMA | 72.02 | 71.98 | 71.98 |
| 35 day SMA | 72.51 | 72.51 | 72.55 |
| 50 day SMA | 71.91 | 71.81 | 71.77 |
| 100 day SMA | 73.99 | 74.07 | 74.16 |
| 150 day SMA | 75.3 | 75.33 | 75.37 |
| 200 day SMA | 76.5 | 76.51 | 76.52 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 29
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 38.72
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
