AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 77.92 and 83.09
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 79.496666666667 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 84.67 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.34 (0.55%) | 77.99 | 77.49 - 82.66 | 2.3343 times | Mon 29 June 2026 | 77.91 (-3.12%) | 80.50 | 75.60 - 82.09 | 2.2098 times | Thu 25 June 2026 | 80.42 (-2.21%) | 82.70 | 79.60 - 83.04 | 0.9841 times | Wed 24 June 2026 | 82.24 (-0.87%) | 82.90 | 81.50 - 84.15 | 0.482 times | Tue 23 June 2026 | 82.96 (-2.34%) | 84.95 | 82.75 - 85.25 | 0.4829 times | Mon 22 June 2026 | 84.95 (0.63%) | 84.70 | 83.70 - 86.90 | 1.0677 times | Fri 19 June 2026 | 84.42 (-0.12%) | 84.52 | 84.03 - 86.18 | 0.5198 times | Thu 18 June 2026 | 84.52 (1.4%) | 83.99 | 83.01 - 86.00 | 0.642 times | Wed 17 June 2026 | 83.35 (-0.06%) | 83.10 | 82.66 - 84.27 | 0.6754 times | Tue 16 June 2026 | 83.40 (-0.97%) | 84.22 | 82.82 - 85.00 | 0.6019 times | Mon 15 June 2026 | 84.22 (1.7%) | 84.40 | 83.68 - 86.06 | 0.8272 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 73.44 and 80.5
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.34 (-2.59%) | 80.50 | 75.60 - 82.66 | 0.6028 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.4002 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.4333 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 1.5876 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 1.2013 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.513 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.6123 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.2359 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.4007 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 2.013 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.7541 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 69.95 and 83.99
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 81.193333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.4886 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.3254 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.4452 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.8171 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.4533 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3389 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.4761 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.456 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.6583 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.5411 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.7779 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 72.42 and 113.15
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 84.023333333333 |
| Yearly Target 4 | 101.55 |
| Yearly Target 5 | 124.75 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.34 (3.51%) | 75.68 | 66.50 - 107.23 | 0.8607 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0531 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.2113 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1581 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.4559 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9267 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3888 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1573 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3398 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4483 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1466 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 82.46 |
| 20 day DMA | 81.72 |
| 35 day DMA | 85.14 |
| 50 day DMA | 88.64 |
| 100 day DMA | 81.06 |
| 150 day DMA | 78.83 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.86 | 82.34 |
| 12 day EMA | 81.63 | 82.23 | 83.01 |
| 20 day EMA | 82.72 | 83.18 | 83.74 |
| 35 day EMA | 84.92 | 85.31 | 85.75 |
| 50 day EMA | 87.27 | 87.63 | 88.03 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 81.7 | 83 |
| 12 day SMA | 82.46 | 82.88 | 83.21 |
| 20 day SMA | 81.72 | 81.8 | 82.37 |
| 35 day SMA | 85.14 | 85.76 | 86.46 |
| 50 day SMA | 88.64 | 88.79 | 88.96 |
| 100 day SMA | 81.06 | 80.97 | 80.89 |
| 150 day SMA | 78.83 | 78.83 | 78.84 |
| 200 day SMA | 78.77 | 78.76 | 78.76 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 12.76
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 30.72
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


