AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 68.81 and 71.21
| Intraday Target 1 | 68.29 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 70.686666666667 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 73.09 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 70.36 (-0.52%) | 71.10 | 69.65 - 72.05 | 0.8349 times |
| Mon 24 March 2025 | 70.73 (1.65%) | 70.00 | 70.00 - 73.37 | 1.676 times |
| Fri 21 March 2025 | 69.58 (-1.6%) | 71.09 | 68.10 - 72.48 | 1.1608 times |
| Thu 20 March 2025 | 70.71 (0.9%) | 70.40 | 70.40 - 71.94 | 0.6144 times |
| Wed 19 March 2025 | 70.08 (4.75%) | 67.45 | 67.45 - 71.88 | 1.5811 times |
| Tue 18 March 2025 | 66.90 (2%) | 65.89 | 65.69 - 69.90 | 1.082 times |
| Mon 17 March 2025 | 65.59 (-3.87%) | 68.23 | 65.26 - 69.19 | 0.7542 times |
| Thu 13 March 2025 | 68.23 (-0.51%) | 68.00 | 67.61 - 69.40 | 0.7032 times |
| Wed 12 March 2025 | 68.58 (2.1%) | 67.50 | 67.15 - 69.30 | 0.7721 times |
| Tue 11 March 2025 | 67.17 (-5.46%) | 70.40 | 66.76 - 70.40 | 0.8214 times |
| Mon 10 March 2025 | 71.05 (-4.19%) | 74.60 | 70.50 - 74.69 | 0.3029 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 70.01 and 73.73
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 71.126666666667 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 70.36 (1.12%) | 70.00 | 69.65 - 73.37 | 1.0187 times |
| Fri 21 March 2025 | 69.58 (1.98%) | 68.23 | 65.26 - 72.48 | 2.1067 times |
| Thu 13 March 2025 | 68.23 (-8%) | 74.60 | 66.76 - 74.69 | 1.0547 times |
| Fri 07 March 2025 | 74.16 (4.11%) | 70.65 | 67.10 - 74.89 | 1.2064 times |
| Fri 28 February 2025 | 71.23 (-10.2%) | 79.30 | 70.20 - 79.30 | 0.6969 times |
| Fri 21 February 2025 | 79.32 (0.92%) | 77.15 | 74.00 - 81.50 | 0.8876 times |
| Fri 14 February 2025 | 78.60 (-11.9%) | 89.00 | 78.15 - 89.00 | 0.7446 times |
| Fri 07 February 2025 | 89.22 (3.59%) | 84.93 | 84.06 - 91.55 | 0.6783 times |
| Fri 31 January 2025 | 86.13 (-2.28%) | 87.78 | 78.71 - 88.14 | 0.883 times |
| Fri 24 January 2025 | 88.14 (-1.64%) | 91.10 | 87.50 - 94.75 | 0.723 times |
| Fri 17 January 2025 | 89.61 (3.91%) | 90.77 | 85.20 - 92.85 | 0.8004 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 63 and 72.63
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 70.17 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 70.36 (-1.22%) | 70.65 | 65.26 - 74.89 | 0.4662 times |
| Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.2603 times |
| Fri 31 January 2025 | 86.13 (-10.23%) | 95.95 | 78.71 - 100.49 | 0.3433 times |
| Tue 31 December 2024 | 95.95 (-4.14%) | 100.00 | 91.75 - 102.80 | 0.2995 times |
| Fri 29 November 2024 | 100.09 (-4.27%) | 106.81 | 93.31 - 107.89 | 0.2715 times |
| Thu 31 October 2024 | 104.55 (-7.37%) | 113.45 | 92.45 - 115.34 | 0.5203 times |
| Mon 30 September 2024 | 112.87 (-1.94%) | 115.88 | 107.85 - 117.95 | 0.7317 times |
| Fri 30 August 2024 | 115.10 (-2.7%) | 120.05 | 106.79 - 123.74 | 1.2345 times |
| Wed 31 July 2024 | 118.29 (1.25%) | 116.88 | 109.00 - 126.60 | 2.1038 times |
| Fri 28 June 2024 | 116.83 (16.89%) | 102.35 | 92.00 - 128.99 | 3.7689 times |
| Fri 31 May 2024 | 99.95 (-6.76%) | 107.10 | 98.80 - 108.50 | 0.2885 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 50.2 and 85.43
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 56.92 |
| Yearly Target 3 | 78.703333333333 |
| Yearly Target 4 | 92.15 |
| Yearly Target 5 | 113.93 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 70.36 (-26.67%) | 95.95 | 65.26 - 100.49 | 0.2419 times |
| Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.6595 times |
| Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.3653 times |
| Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.8952 times |
| Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 1.0925 times |
| Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4583 times |
| Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1854 times |
| Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.4005 times |
| Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.5285 times |
| Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1728 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 69.43 |
| 20 day DMA | 70.64 |
| 35 day DMA | 75.75 |
| 50 day DMA | 79.3 |
| 100 day DMA | 88.64 |
| 150 day DMA | 95.18 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.8 | 69.34 |
| 12 day EMA | 70.17 | 70.14 | 70.03 |
| 20 day EMA | 71.68 | 71.82 | 71.93 |
| 35 day EMA | 75.24 | 75.53 | 75.81 |
| 50 day EMA | 79.46 | 79.83 | 80.2 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 69.6 | 68.57 |
| 12 day SMA | 69.43 | 69.66 | 69.67 |
| 20 day SMA | 70.64 | 71.09 | 71.57 |
| 35 day SMA | 75.75 | 76.2 | 76.61 |
| 50 day SMA | 79.3 | 79.62 | 80.03 |
| 100 day SMA | 88.64 | 88.99 | 89.29 |
| 150 day SMA | 95.18 | 95.46 | 95.74 |
| 200 day SMA | 100.45 | 100.72 | 100.94 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 3.34 and PE is: 21.07
Last quarter profit: (December 2024 quarter) -0.42 crores (-110.42%)
Debt: 23.98 in crores
Market capitalization: 911.80
EPS is 4.03 and PE is: 17.46
Last quarter profit: (September 2024 quarter) 5.03 crores (-76.35%)
Debt: 23.98 in crores
Market capitalization: 1321.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance