AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 68.18 and 70.4
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 69.873333333333 |
| Intraday Target 4 | 70.92 |
| Intraday Target 5 | 72.09 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.74 (-1.75%) | 70.98 | 68.83 - 71.05 | 0.5561 times | Fri 13 March 2026 | 70.98 (-1.8%) | 72.52 | 69.92 - 73.71 | 1.0126 times | Thu 12 March 2026 | 72.28 (-2.05%) | 73.00 | 71.87 - 74.23 | 0.9401 times | Wed 11 March 2026 | 73.79 (0.08%) | 73.36 | 73.00 - 74.78 | 0.9261 times | Tue 10 March 2026 | 73.73 (0.99%) | 73.94 | 72.87 - 74.99 | 0.6029 times | Mon 09 March 2026 | 73.01 (-2.14%) | 74.00 | 72.10 - 74.00 | 0.7997 times | Fri 06 March 2026 | 74.61 (-0.21%) | 74.01 | 72.80 - 75.60 | 0.6527 times | Thu 05 March 2026 | 74.77 (2.28%) | 73.60 | 73.60 - 75.25 | 0.9054 times | Wed 04 March 2026 | 73.10 (-0.3%) | 73.30 | 72.00 - 77.10 | 2.9915 times | Mon 02 March 2026 | 73.32 (-0.69%) | 72.10 | 71.12 - 73.80 | 0.6129 times | Fri 27 February 2026 | 73.83 (1.86%) | 72.00 | 72.00 - 74.70 | 0.6551 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 68.18 and 70.4
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.873333333333 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.74 (-1.75%) | 70.98 | 68.83 - 71.05 | 0.2074 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 1.597 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 1.9257 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.6593 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.6339 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 1.0912 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.8467 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.5547 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 0.9691 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.515 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 0.8714 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 65.15 and 73.42
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 71.89 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.74 (-5.54%) | 72.10 | 68.83 - 77.10 | 0.5959 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.676 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5054 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.71 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1713 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9816 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8069 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1601 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8415 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5514 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7841 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 62.82 and 73.42
| Yearly Target 1 | 60.51 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 71.113333333333 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 81.71 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.74 (-7.85%) | 75.68 | 66.50 - 77.10 | 0.1608 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.1337 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3807 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2468 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.644 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9977 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4185 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1694 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3658 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4826 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1578 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 72.97 |
| 20 day DMA | 72.88 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.14 |
| 100 day DMA | 75.09 |
| 150 day DMA | 75.97 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 72.48 | 73.23 |
| 12 day EMA | 72.44 | 72.93 | 73.28 |
| 20 day EMA | 72.64 | 72.94 | 73.15 |
| 35 day EMA | 72.56 | 72.73 | 72.83 |
| 50 day EMA | 72.38 | 72.49 | 72.55 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.76 | 73.48 |
| 12 day SMA | 72.97 | 73.19 | 73.26 |
| 20 day SMA | 72.88 | 73.14 | 73.33 |
| 35 day SMA | 72.4 | 72.35 | 72.3 |
| 50 day SMA | 72.14 | 72.26 | 72.36 |
| 100 day SMA | 75.09 | 75.2 | 75.29 |
| 150 day SMA | 75.97 | 76.01 | 76.04 |
| 200 day SMA | 76.77 | 76.81 | 76.84 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 27.35
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 36.51
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


