ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 93.77 and 96.15

Intraday Target 193.36
Intraday Target 294.18
Intraday Target 395.74
Intraday Target 496.56
Intraday Target 598.12

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Wed 23 September 2026 95.00 (-0.37%) 95.73 94.92 - 97.30 0.7031 times
Tue 22 September 2026 95.35 (0.37%) 96.40 94.00 - 98.36 1.4837 times
Mon 21 September 2026 95.00 (0.96%) 94.10 93.00 - 96.18 0.8172 times
Fri 18 September 2026 94.10 (0.54%) 93.59 91.75 - 94.53 0.8506 times
Thu 17 September 2026 93.59 (0.21%) 94.05 92.52 - 94.83 0.5399 times
Wed 16 September 2026 93.39 (-1.34%) 94.01 91.21 - 94.33 1.0278 times
Tue 15 September 2026 94.66 (-1.78%) 97.60 94.00 - 97.60 1.2101 times
Fri 11 September 2026 96.38 (-0.12%) 96.50 93.97 - 97.39 1.6061 times
Thu 10 September 2026 96.50 (-1.28%) 97.75 96.11 - 98.50 0.7316 times
Wed 09 September 2026 97.75 (-1.05%) 99.40 97.10 - 99.57 1.0299 times
Tue 08 September 2026 98.79 (-0.61%) 99.99 97.01 - 100.99 1.6707 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 94 and 99.36

Weekly Target 190.09
Weekly Target 292.55
Weekly Target 395.453333333333
Weekly Target 497.91
Weekly Target 5100.81

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Wed 23 September 2026 95.00 (0.96%) 94.10 93.00 - 98.36 0.2119 times
Fri 18 September 2026 94.10 (-2.37%) 97.60 91.21 - 97.60 0.2559 times
Fri 11 September 2026 96.38 (-3.15%) 100.30 93.97 - 101.89 0.4588 times
Fri 04 September 2026 99.51 (1.52%) 98.79 96.11 - 102.71 0.8332 times
Fri 28 August 2026 98.02 (-0.83%) 99.77 95.00 - 102.99 0.8152 times
Fri 21 August 2026 98.84 (-2.98%) 102.20 96.99 - 105.59 1.5375 times
Fri 14 August 2026 101.88 (15.8%) 100.56 95.61 - 105.57 4.9095 times
Fri 07 August 2026 87.98 (7.12%) 82.99 82.95 - 89.70 0.4322 times
Fri 31 July 2026 82.13 (-4.87%) 86.85 81.70 - 88.80 0.2508 times
Fri 24 July 2026 86.33 (4.31%) 82.76 80.61 - 87.69 0.2949 times
Fri 17 July 2026 82.76 (-2.83%) 83.81 82.44 - 87.95 0.2756 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 87.36 and 98.86

Monthly Target 184.81
Monthly Target 289.9
Monthly Target 396.306666666667
Monthly Target 4101.4
Monthly Target 5107.81

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 23 September 2026 95.00 (-4.66%) 99.64 91.21 - 102.71 0.6289 times
Mon 31 August 2026 99.64 (21.32%) 82.99 82.95 - 105.59 3.3029 times
Fri 31 July 2026 82.13 (4.84%) 78.97 78.40 - 91.90 1.5738 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 0.9109 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 0.8111 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 1.4963 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.5 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.2774 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.2074 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.2913 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 0.891 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 80.75 and 121.48

Yearly Target 148.85
Yearly Target 271.92
Yearly Target 389.576666666667
Yearly Target 4112.65
Yearly Target 5130.31

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 23 September 2026 95.00 (25.53%) 75.68 66.50 - 107.23 1.7867 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 0.9464 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 1.9873 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.0408 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.2071 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.8328 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3494 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1414 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3053 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4029 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1318 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraSugars in short term but the sell signal is initial and weak.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.31 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 94.61
12 day DMA 95.83
20 day DMA 96.93
35 day DMA 97.16
50 day DMA 93.34
100 day DMA 90.03
150 day DMA 85.98
200 day DMA 82.8

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9694.9494.73
12 day EMA95.6595.7795.85
20 day EMA95.9696.0696.14
35 day EMA94.4194.3794.31
50 day EMA92.892.7192.6

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6194.2994.15
12 day SMA95.8396.296.7
20 day SMA96.9397.0697.26
35 day SMA97.1696.9396.65
50 day SMA93.3493.1792.98
100 day SMA90.0390.0690.12
150 day SMA85.9885.8485.7
200 day SMA82.882.7182.62

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 15.47

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 37.25

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top