Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 70.72 and 72.27
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 70.36 |
| Intraday Target 3 | 71.08 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 72.63 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 71.19 (-0.45%) | 70.70 | 70.25 - 71.80 | 0.5266 times | Fri 16 January 2026 | 71.51 (0.39%) | 71.35 | 70.88 - 71.90 | 0.4414 times | Wed 14 January 2026 | 71.23 (0.01%) | 70.70 | 70.70 - 71.78 | 0.4989 times | Tue 13 January 2026 | 71.22 (0.11%) | 71.14 | 70.66 - 72.56 | 1.0479 times | Mon 12 January 2026 | 71.14 (-1.39%) | 71.01 | 70.11 - 71.79 | 1.5306 times | Fri 09 January 2026 | 72.14 (-0.22%) | 72.51 | 71.52 - 72.60 | 0.9071 times | Thu 08 January 2026 | 72.30 (-2.39%) | 74.30 | 72.20 - 74.42 | 1.8402 times | Wed 07 January 2026 | 74.07 (-0.54%) | 74.60 | 73.87 - 74.61 | 0.8424 times | Tue 06 January 2026 | 74.47 (-0.37%) | 74.50 | 74.06 - 74.89 | 1.0172 times | Mon 05 January 2026 | 74.75 (-1.62%) | 76.40 | 74.35 - 76.40 | 1.3477 times | Fri 02 January 2026 | 75.98 (0.08%) | 75.50 | 75.10 - 76.25 | 1.0411 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 70.72 and 72.27
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.08 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 71.19 (-0.45%) | 70.70 | 70.25 - 71.80 | 0.089 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.5945 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 1.006 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.8099 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.7286 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.8484 times | Fri 12 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 1.7656 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 1.2699 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 1.5618 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 1.3265 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 1.921 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 67.51 and 73.8
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 71.19 (-5.93%) | 75.68 | 70.11 - 76.40 | 0.2717 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7034 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1512 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9725 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7994 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1493 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8337 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.537 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7769 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.8049 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.3719 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 67.51 and 73.8
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 72.566666666667 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 78.86 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 71.19 (-5.93%) | 75.68 | 70.11 - 76.40 | 0.0252 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.1494 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.4135 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.264 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6804 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 1.0115 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4243 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1717 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3708 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4893 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.16 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.96 |
| 35 day DMA | 74.89 |
| 50 day DMA | 76.33 |
| 100 day DMA | 77.09 |
| 150 day DMA | 78.07 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.73 | 71.84 |
| 12 day EMA | 72.6 | 72.86 | 73.11 |
| 20 day EMA | 73.52 | 73.76 | 74 |
| 35 day EMA | 74.96 | 75.18 | 75.4 |
| 50 day EMA | 76.16 | 76.36 | 76.56 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.45 | 71.61 |
| 12 day SMA | 72.99 | 73.37 | 73.67 |
| 20 day SMA | 73.96 | 74.15 | 74.29 |
| 35 day SMA | 74.89 | 75.08 | 75.28 |
| 50 day SMA | 76.33 | 76.55 | 76.66 |
| 100 day SMA | 77.09 | 77.17 | 77.26 |
| 150 day SMA | 78.07 | 78.1 | 78.14 |
| 200 day SMA | 76.78 | 76.76 | 76.75 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 27.92
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 37.27
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
