ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 91.35 and 94.24

Intraday Target 189
Intraday Target 290.8
Intraday Target 391.893333333333
Intraday Target 493.69
Intraday Target 594.78

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Tue 13 October 2026 92.59 (1.76%) 91.49 90.10 - 92.99 1.2264 times
Mon 12 October 2026 90.99 (2.89%) 89.20 88.49 - 92.04 1.2536 times
Fri 09 October 2026 88.43 (-1.56%) 90.40 87.66 - 90.45 1.0039 times
Thu 08 October 2026 89.83 (-3.79%) 94.43 88.34 - 94.43 1.0644 times
Wed 07 October 2026 93.37 (-1.11%) 94.56 92.80 - 95.95 0.9096 times
Tue 06 October 2026 94.42 (2.69%) 93.00 92.70 - 94.80 1.1961 times
Mon 05 October 2026 91.95 (0.98%) 92.58 91.00 - 94.16 0.9952 times
Thu 01 October 2026 91.06 (-2.24%) 92.60 90.00 - 93.06 1.0229 times
Wed 30 September 2026 93.15 (-1.32%) 94.40 92.70 - 95.95 0.6175 times
Tue 29 September 2026 94.40 (-0.77%) 95.13 92.70 - 96.83 0.7103 times
Mon 28 September 2026 95.13 (-0.29%) 97.40 94.46 - 97.40 1.1465 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 90.54 and 95.04

Weekly Target 186.86
Weekly Target 289.72
Weekly Target 391.356666666667
Weekly Target 494.22
Weekly Target 595.86

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Tue 13 October 2026 92.59 (4.7%) 89.20 88.49 - 92.99 0.1747 times
Fri 09 October 2026 88.43 (-2.89%) 92.58 87.66 - 95.95 0.3641 times
Thu 01 October 2026 91.06 (-4.56%) 97.40 90.00 - 97.40 0.2463 times
Fri 25 September 2026 95.41 (1.39%) 94.10 92.51 - 98.36 0.3892 times
Fri 18 September 2026 94.10 (-2.37%) 97.60 91.21 - 97.60 0.2564 times
Fri 11 September 2026 96.38 (-3.15%) 100.30 93.97 - 101.89 0.4596 times
Fri 04 September 2026 99.51 (1.52%) 98.79 96.11 - 102.71 0.8347 times
Fri 28 August 2026 98.02 (-0.83%) 99.77 95.00 - 102.99 0.8167 times
Fri 21 August 2026 98.84 (-2.98%) 102.20 96.99 - 105.59 1.5402 times
Fri 14 August 2026 101.88 (15.8%) 100.56 95.61 - 105.57 4.9182 times
Fri 07 August 2026 87.98 (7.12%) 82.99 82.95 - 89.70 0.4329 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 85.98 and 94.27

Monthly Target 183.78
Monthly Target 288.18
Monthly Target 392.066666666667
Monthly Target 496.47
Monthly Target 5100.36

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Tue 13 October 2026 92.59 (-0.6%) 92.60 87.66 - 95.95 0.2508 times
Wed 30 September 2026 93.15 (-6.51%) 99.64 91.21 - 102.71 0.7664 times
Mon 31 August 2026 99.64 (21.32%) 82.99 82.95 - 105.59 3.2676 times
Fri 31 July 2026 82.13 (4.84%) 78.97 78.40 - 91.90 1.557 times
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 0.9012 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 0.8024 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 1.4803 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.4947 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.2744 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.2052 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.2882 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 79.55 and 120.28

Yearly Target 148.04
Yearly Target 270.32
Yearly Target 388.773333333333
Yearly Target 4111.05
Yearly Target 5129.5

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Tue 13 October 2026 92.59 (22.34%) 75.68 66.50 - 107.23 1.8466 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 0.9395 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 1.9728 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.0332 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.191 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.8268 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3468 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1403 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3031 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.3999 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1308 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.19

Munafa value: 60 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.91 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 91.04
12 day DMA 92.56
20 day DMA 93.25
35 day DMA 95.41
50 day DMA 95.54
100 day DMA 89.61
150 day DMA 87.67
200 day DMA 83.9

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4990.9490.92
12 day EMA92.3492.2992.53
20 day EMA93.1393.1993.42
35 day EMA93.5693.6293.78
50 day EMA94.1594.2194.34

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0491.4191.6
12 day SMA92.5692.5992.94
20 day SMA93.2593.4493.72
35 day SMA95.4195.5995.93
50 day SMA95.5495.3395.16
100 day SMA89.6189.5989.59
150 day SMA87.6787.5487.43
200 day SMA83.983.8183.73

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 15.08

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 36.31

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top