ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 76.93 and 85.08

Intraday Target 175.29
Intraday Target 278.57
Intraday Target 383.436666666667
Intraday Target 486.72
Intraday Target 591.59

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Wed 10 June 2026 81.86 (-4.61%) 85.98 80.15 - 88.30 1.4542 times
Tue 09 June 2026 85.82 (10.21%) 77.50 77.50 - 89.64 2.5182 times
Mon 08 June 2026 77.87 (-1.77%) 78.10 77.01 - 80.00 0.3094 times
Fri 05 June 2026 79.27 (-0.29%) 79.45 78.60 - 80.80 0.3138 times
Thu 04 June 2026 79.50 (0.45%) 78.65 78.55 - 81.35 0.53 times
Wed 03 June 2026 79.14 (1.5%) 77.95 77.51 - 79.45 0.368 times
Tue 02 June 2026 77.97 (-2.43%) 80.10 76.02 - 80.78 1.186 times
Mon 01 June 2026 79.91 (-10.65%) 86.26 79.00 - 87.00 2.1513 times
Fri 29 May 2026 89.43 (2.79%) 87.96 86.77 - 92.00 0.7925 times
Wed 27 May 2026 87.00 (0.17%) 87.39 86.55 - 88.85 0.3766 times
Tue 26 May 2026 86.85 (0.01%) 86.86 86.23 - 89.04 0.2308 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 79.44 and 92.07

Weekly Target 170.21
Weekly Target 276.03
Weekly Target 382.836666666667
Weekly Target 488.66
Weekly Target 595.47

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Wed 10 June 2026 81.86 (3.27%) 78.10 77.01 - 89.64 0.8761 times
Fri 05 June 2026 79.27 (-11.36%) 86.26 76.02 - 87.00 0.9308 times
Fri 29 May 2026 89.43 (0.91%) 88.88 86.23 - 92.00 0.3975 times
Fri 22 May 2026 88.62 (-2.25%) 90.00 86.56 - 92.29 0.4744 times
Fri 15 May 2026 90.66 (-9.4%) 99.60 88.50 - 100.80 0.9575 times
Fri 08 May 2026 100.07 (2.46%) 97.80 97.40 - 107.23 1.0852 times
Thu 30 April 2026 97.67 (3.27%) 99.70 96.73 - 104.85 1.5596 times
Fri 24 April 2026 94.58 (8.84%) 87.01 84.57 - 97.92 1.359 times
Fri 17 April 2026 86.90 (8.06%) 79.50 78.31 - 88.40 1.0587 times
Fri 10 April 2026 80.42 (9.58%) 75.10 72.63 - 84.70 1.3013 times
Thu 02 April 2026 73.39 (2.29%) 71.75 71.14 - 74.32 0.2543 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.13 and 85.75

Monthly Target 168.89
Monthly Target 275.37
Monthly Target 382.506666666667
Monthly Target 488.99
Monthly Target 596.13

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 10 June 2026 81.86 (-8.46%) 86.26 76.02 - 89.64 0.8804 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 1.4201 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 2.6199 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.8755 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.4857 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.3631 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.5101 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 1.5601 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.7053 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.5798 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 0.8335 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 74.18 and 114.91

Yearly Target 144.47
Yearly Target 263.16
Yearly Target 385.196666666667
Yearly Target 4103.89
Yearly Target 5125.93

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 10 June 2026 81.86 (8.17%) 75.68 66.50 - 107.23 0.7837 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.062 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.23 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.1679 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.4766 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9346 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.392 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1586 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3426 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4521 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1479 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.34 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 80.86
12 day DMA 82.62
20 day DMA 85.7
35 day DMA 90.92
50 day DMA 87.15
100 day DMA 79.4
150 day DMA 78.68
200 day DMA 78.46

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7281.6579.56
12 day EMA83.1183.3482.89
20 day EMA84.9185.2385.17
35 day EMA84.7684.9384.88
50 day EMA85.1385.2685.24

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8680.3278.75
12 day SMA82.6283.1983.48
20 day SMA85.786.2886.96
35 day SMA90.9291.1591.18
50 day SMA87.1586.9286.6
100 day SMA79.479.379.17
150 day SMA78.6878.6978.66
200 day SMA78.4678.4578.44

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 32.1

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 42.86

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top