AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 76.93 and 85.08
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 83.436666666667 |
| Intraday Target 4 | 86.72 |
| Intraday Target 5 | 91.59 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.86 (-4.61%) | 85.98 | 80.15 - 88.30 | 1.4542 times | Tue 09 June 2026 | 85.82 (10.21%) | 77.50 | 77.50 - 89.64 | 2.5182 times | Mon 08 June 2026 | 77.87 (-1.77%) | 78.10 | 77.01 - 80.00 | 0.3094 times | Fri 05 June 2026 | 79.27 (-0.29%) | 79.45 | 78.60 - 80.80 | 0.3138 times | Thu 04 June 2026 | 79.50 (0.45%) | 78.65 | 78.55 - 81.35 | 0.53 times | Wed 03 June 2026 | 79.14 (1.5%) | 77.95 | 77.51 - 79.45 | 0.368 times | Tue 02 June 2026 | 77.97 (-2.43%) | 80.10 | 76.02 - 80.78 | 1.186 times | Mon 01 June 2026 | 79.91 (-10.65%) | 86.26 | 79.00 - 87.00 | 2.1513 times | Fri 29 May 2026 | 89.43 (2.79%) | 87.96 | 86.77 - 92.00 | 0.7925 times | Wed 27 May 2026 | 87.00 (0.17%) | 87.39 | 86.55 - 88.85 | 0.3766 times | Tue 26 May 2026 | 86.85 (0.01%) | 86.86 | 86.23 - 89.04 | 0.2308 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 79.44 and 92.07
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 82.836666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.86 (3.27%) | 78.10 | 77.01 - 89.64 | 0.8761 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.9308 times | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.3975 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.4744 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 0.9575 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.0852 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 1.5596 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.359 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.0587 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 1.3013 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.2543 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.13 and 85.75
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 82.506666666667 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.86 (-8.46%) | 86.26 | 76.02 - 89.64 | 0.8804 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.4201 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.6199 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.8755 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.4857 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3631 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.5101 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.5601 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.7053 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.5798 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.8335 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 74.18 and 114.91
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 85.196666666667 |
| Yearly Target 4 | 103.89 |
| Yearly Target 5 | 125.93 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.86 (8.17%) | 75.68 | 66.50 - 107.23 | 0.7837 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.062 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.23 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1679 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.4766 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9346 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.392 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1586 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3426 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4521 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1479 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 82.62 |
| 20 day DMA | 85.7 |
| 35 day DMA | 90.92 |
| 50 day DMA | 87.15 |
| 100 day DMA | 79.4 |
| 150 day DMA | 78.68 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 81.65 | 79.56 |
| 12 day EMA | 83.11 | 83.34 | 82.89 |
| 20 day EMA | 84.91 | 85.23 | 85.17 |
| 35 day EMA | 84.76 | 84.93 | 84.88 |
| 50 day EMA | 85.13 | 85.26 | 85.24 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.32 | 78.75 |
| 12 day SMA | 82.62 | 83.19 | 83.48 |
| 20 day SMA | 85.7 | 86.28 | 86.96 |
| 35 day SMA | 90.92 | 91.15 | 91.18 |
| 50 day SMA | 87.15 | 86.92 | 86.6 |
| 100 day SMA | 79.4 | 79.3 | 79.17 |
| 150 day SMA | 78.68 | 78.69 | 78.66 |
| 200 day SMA | 78.46 | 78.45 | 78.44 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 32.1
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 42.86
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


