AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 91.35 and 94.24
| Intraday Target 1 | 89 |
| Intraday Target 2 | 90.8 |
| Intraday Target 3 | 91.893333333333 |
| Intraday Target 4 | 93.69 |
| Intraday Target 5 | 94.78 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 92.59 (1.76%) | 91.49 | 90.10 - 92.99 | 1.2264 times | Mon 12 October 2026 | 90.99 (2.89%) | 89.20 | 88.49 - 92.04 | 1.2536 times | Fri 09 October 2026 | 88.43 (-1.56%) | 90.40 | 87.66 - 90.45 | 1.0039 times | Thu 08 October 2026 | 89.83 (-3.79%) | 94.43 | 88.34 - 94.43 | 1.0644 times | Wed 07 October 2026 | 93.37 (-1.11%) | 94.56 | 92.80 - 95.95 | 0.9096 times | Tue 06 October 2026 | 94.42 (2.69%) | 93.00 | 92.70 - 94.80 | 1.1961 times | Mon 05 October 2026 | 91.95 (0.98%) | 92.58 | 91.00 - 94.16 | 0.9952 times | Thu 01 October 2026 | 91.06 (-2.24%) | 92.60 | 90.00 - 93.06 | 1.0229 times | Wed 30 September 2026 | 93.15 (-1.32%) | 94.40 | 92.70 - 95.95 | 0.6175 times | Tue 29 September 2026 | 94.40 (-0.77%) | 95.13 | 92.70 - 96.83 | 0.7103 times | Mon 28 September 2026 | 95.13 (-0.29%) | 97.40 | 94.46 - 97.40 | 1.1465 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 90.54 and 95.04
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 92.59 (4.7%) | 89.20 | 88.49 - 92.99 | 0.1747 times | Fri 09 October 2026 | 88.43 (-2.89%) | 92.58 | 87.66 - 95.95 | 0.3641 times | Thu 01 October 2026 | 91.06 (-4.56%) | 97.40 | 90.00 - 97.40 | 0.2463 times | Fri 25 September 2026 | 95.41 (1.39%) | 94.10 | 92.51 - 98.36 | 0.3892 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.2564 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 0.4596 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 0.8347 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 0.8167 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 1.5402 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 4.9182 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.4329 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 85.98 and 94.27
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 92.066666666667 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 92.59 (-0.6%) | 92.60 | 87.66 - 95.95 | 0.2508 times | Wed 30 September 2026 | 93.15 (-6.51%) | 99.64 | 91.21 - 102.71 | 0.7664 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.2676 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.557 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.9012 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.8024 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.4803 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.4947 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2744 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2052 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.2882 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 79.55 and 120.28
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 88.773333333333 |
| Yearly Target 4 | 111.05 |
| Yearly Target 5 | 129.5 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 92.59 (22.34%) | 75.68 | 66.50 - 107.23 | 1.8466 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.9395 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 1.9728 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0332 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.191 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.8268 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3468 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1403 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3031 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.3999 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1308 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.19
Munafa value: 60 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 92.56 |
| 20 day DMA | 93.25 |
| 35 day DMA | 95.41 |
| 50 day DMA | 95.54 |
| 100 day DMA | 89.61 |
| 150 day DMA | 87.67 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 90.94 | 90.92 |
| 12 day EMA | 92.34 | 92.29 | 92.53 |
| 20 day EMA | 93.13 | 93.19 | 93.42 |
| 35 day EMA | 93.56 | 93.62 | 93.78 |
| 50 day EMA | 94.15 | 94.21 | 94.34 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 91.41 | 91.6 |
| 12 day SMA | 92.56 | 92.59 | 92.94 |
| 20 day SMA | 93.25 | 93.44 | 93.72 |
| 35 day SMA | 95.41 | 95.59 | 95.93 |
| 50 day SMA | 95.54 | 95.33 | 95.16 |
| 100 day SMA | 89.61 | 89.59 | 89.59 |
| 150 day SMA | 87.67 | 87.54 | 87.43 |
| 200 day SMA | 83.9 | 83.81 | 83.73 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 15.08
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 36.31
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


