Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 94.15 and 100.53
| Intraday Target 1 | 92.97 |
| Intraday Target 2 | 95.32 |
| Intraday Target 3 | 99.35 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 105.73 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.67 (-3.46%) | 101.98 | 97.00 - 103.38 | 1.3496 times | Wed 29 April 2026 | 101.17 (3.16%) | 99.58 | 98.58 - 104.85 | 1.7829 times | Tue 28 April 2026 | 98.07 (-0.9%) | 99.06 | 96.73 - 99.26 | 0.4198 times | Mon 27 April 2026 | 98.96 (4.63%) | 99.70 | 96.93 - 103.04 | 1.5598 times | Fri 24 April 2026 | 94.58 (2.13%) | 93.00 | 93.00 - 97.92 | 1.1123 times | Thu 23 April 2026 | 92.61 (-0.89%) | 93.36 | 92.20 - 96.00 | 0.6782 times | Wed 22 April 2026 | 93.44 (3.97%) | 89.30 | 89.15 - 95.50 | 0.9425 times | Tue 21 April 2026 | 89.87 (0.11%) | 90.05 | 87.00 - 92.70 | 0.8783 times | Mon 20 April 2026 | 89.77 (3.3%) | 87.01 | 84.57 - 90.84 | 0.8431 times | Fri 17 April 2026 | 86.90 (1.02%) | 86.80 | 85.08 - 87.74 | 0.4335 times | Thu 16 April 2026 | 86.02 (-0.13%) | 87.90 | 83.55 - 87.90 | 0.4351 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 93.14 and 101.26
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 2.1281 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.8543 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.4446 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 1.7756 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.347 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 0.6358 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 0.4703 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 0.5134 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 0.619 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.2119 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.2038 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 84.44 and 118.09
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 91.24 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 124.89 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.8672 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.9581 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.5315 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3974 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.5583 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.7073 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.7719 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.6345 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.9122 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.6617 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.2199 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 82.09 and 120.44
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 89.673333333333 |
| Yearly Target 4 | 112.85 |
| Yearly Target 5 | 128.02 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.67 (29.06%) | 75.68 | 66.50 - 104.85 | 0.5266 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0916 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.2922 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2004 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.5457 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9606 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.403 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1631 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3522 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4647 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.152 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 10 points
Upper Bollinger band is at 106 and lower is at 68, while middle bands are at 77 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 92.93 |
| 20 day DMA | 86.19 |
| 35 day DMA | 79.84 |
| 50 day DMA | 77.87 |
| 100 day DMA | 75.56 |
| 150 day DMA | 76.65 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.38 | 95.49 |
| 12 day EMA | 92.83 | 91.95 | 90.28 |
| 20 day EMA | 88.53 | 87.57 | 86.14 |
| 35 day EMA | 83.87 | 83.06 | 81.99 |
| 50 day EMA | 79.58 | 78.84 | 77.93 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 97.08 | 95.53 |
| 12 day SMA | 92.93 | 91.78 | 90.05 |
| 20 day SMA | 86.19 | 84.88 | 83.41 |
| 35 day SMA | 79.84 | 79.18 | 78.43 |
| 50 day SMA | 77.87 | 77.41 | 76.85 |
| 100 day SMA | 75.56 | 75.37 | 75.13 |
| 150 day SMA | 76.65 | 76.52 | 76.37 |
| 200 day SMA | 77.26 | 77.18 | 77.09 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 38.3
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 51.14
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
