Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 90.07 and 92.95
| Intraday Target 1 | 87.93 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 90.81 |
| Intraday Target 4 | 92.21 |
| Intraday Target 5 | 93.69 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.73 (-0.1%) | 90.05 | 89.41 - 92.29 | 0.4619 times | Tue 19 May 2026 | 90.82 (3.51%) | 88.20 | 88.20 - 91.54 | 0.6391 times | Mon 18 May 2026 | 87.74 (-3.22%) | 90.00 | 86.56 - 90.64 | 0.7285 times | Fri 15 May 2026 | 90.66 (0.97%) | 90.78 | 89.33 - 93.84 | 1.451 times | Thu 14 May 2026 | 89.79 (-5.4%) | 95.00 | 88.50 - 96.43 | 1.9292 times | Wed 13 May 2026 | 94.92 (1.59%) | 92.65 | 92.65 - 97.25 | 0.745 times | Tue 12 May 2026 | 93.43 (-6.1%) | 99.68 | 92.99 - 100.05 | 1.1839 times | Mon 11 May 2026 | 99.50 (-0.57%) | 99.60 | 97.70 - 100.80 | 0.5949 times | Fri 08 May 2026 | 100.07 (-2.19%) | 101.80 | 99.40 - 103.05 | 0.6357 times | Thu 07 May 2026 | 102.31 (-1.58%) | 104.99 | 98.65 - 106.88 | 1.6309 times | Wed 06 May 2026 | 103.95 (3.72%) | 101.70 | 100.50 - 107.23 | 1.9016 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 88.65 and 94.38
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 89.86 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.73 (0.08%) | 90.00 | 86.56 - 92.29 | 0.3417 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.1027 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.2498 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 1.7962 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.5651 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.2193 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 1.4987 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.2929 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 0.5367 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 0.397 times | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 0.4333 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 78.31 and 98.98
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 94.84 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.73 (-7.11%) | 97.80 | 86.56 - 107.23 | 1.1784 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.7085 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.9051 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.5021 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3754 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.5274 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.6128 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.7292 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.5994 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.8617 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.6251 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 78.62 and 119.35
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 69.08 |
| Yearly Target 3 | 88.153333333333 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 128.88 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.73 (19.89%) | 75.68 | 66.50 - 107.23 | 0.6558 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.0767 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.2609 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.1841 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.511 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.9475 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3975 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1608 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3474 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4583 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1499 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugars in short term but the sell signal is initial and weak.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 95.35 |
| 20 day DMA | 96.15 |
| 35 day DMA | 88.96 |
| 50 day DMA | 83.81 |
| 100 day DMA | 78.19 |
| 150 day DMA | 78.37 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 91.24 | 91.45 |
| 12 day EMA | 93.06 | 93.48 | 93.96 |
| 20 day EMA | 92.6 | 92.8 | 93.01 |
| 35 day EMA | 88.9 | 88.79 | 88.67 |
| 50 day EMA | 83.53 | 83.24 | 82.93 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.79 | 91.31 |
| 12 day SMA | 95.35 | 96.32 | 96.89 |
| 20 day SMA | 96.15 | 96.11 | 96.06 |
| 35 day SMA | 88.96 | 88.49 | 87.91 |
| 50 day SMA | 83.81 | 83.45 | 83.1 |
| 100 day SMA | 78.19 | 78.03 | 77.87 |
| 150 day SMA | 78.37 | 78.3 | 78.22 |
| 200 day SMA | 78.1 | 78.05 | 78.02 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 35.58
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 47.5
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
