AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 93.77 and 96.15
| Intraday Target 1 | 93.36 |
| Intraday Target 2 | 94.18 |
| Intraday Target 3 | 95.74 |
| Intraday Target 4 | 96.56 |
| Intraday Target 5 | 98.12 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 95.00 (-0.37%) | 95.73 | 94.92 - 97.30 | 0.7031 times | Tue 22 September 2026 | 95.35 (0.37%) | 96.40 | 94.00 - 98.36 | 1.4837 times | Mon 21 September 2026 | 95.00 (0.96%) | 94.10 | 93.00 - 96.18 | 0.8172 times | Fri 18 September 2026 | 94.10 (0.54%) | 93.59 | 91.75 - 94.53 | 0.8506 times | Thu 17 September 2026 | 93.59 (0.21%) | 94.05 | 92.52 - 94.83 | 0.5399 times | Wed 16 September 2026 | 93.39 (-1.34%) | 94.01 | 91.21 - 94.33 | 1.0278 times | Tue 15 September 2026 | 94.66 (-1.78%) | 97.60 | 94.00 - 97.60 | 1.2101 times | Fri 11 September 2026 | 96.38 (-0.12%) | 96.50 | 93.97 - 97.39 | 1.6061 times | Thu 10 September 2026 | 96.50 (-1.28%) | 97.75 | 96.11 - 98.50 | 0.7316 times | Wed 09 September 2026 | 97.75 (-1.05%) | 99.40 | 97.10 - 99.57 | 1.0299 times | Tue 08 September 2026 | 98.79 (-0.61%) | 99.99 | 97.01 - 100.99 | 1.6707 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 94 and 99.36
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 95.453333333333 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 95.00 (0.96%) | 94.10 | 93.00 - 98.36 | 0.2119 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.2559 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 0.4588 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 0.8332 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 0.8152 times | Fri 21 August 2026 | 98.84 (-2.98%) | 102.20 | 96.99 - 105.59 | 1.5375 times | Fri 14 August 2026 | 101.88 (15.8%) | 100.56 | 95.61 - 105.57 | 4.9095 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.4322 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.2508 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.2949 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.2756 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 87.36 and 98.86
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 96.306666666667 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 107.81 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 95.00 (-4.66%) | 99.64 | 91.21 - 102.71 | 0.6289 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.3029 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.5738 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.9109 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.8111 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.4963 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.5 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2774 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2074 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.2913 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 0.891 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 80.75 and 121.48
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 71.92 |
| Yearly Target 3 | 89.576666666667 |
| Yearly Target 4 | 112.65 |
| Yearly Target 5 | 130.31 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 95.00 (25.53%) | 75.68 | 66.50 - 107.23 | 1.7867 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.9464 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 1.9873 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0408 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.2071 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.8328 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3494 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1414 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3053 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4029 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1318 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugars in short term but the sell signal is initial and weak.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 95.83 |
| 20 day DMA | 96.93 |
| 35 day DMA | 97.16 |
| 50 day DMA | 93.34 |
| 100 day DMA | 90.03 |
| 150 day DMA | 85.98 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 94.94 | 94.73 |
| 12 day EMA | 95.65 | 95.77 | 95.85 |
| 20 day EMA | 95.96 | 96.06 | 96.14 |
| 35 day EMA | 94.41 | 94.37 | 94.31 |
| 50 day EMA | 92.8 | 92.71 | 92.6 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 94.29 | 94.15 |
| 12 day SMA | 95.83 | 96.2 | 96.7 |
| 20 day SMA | 96.93 | 97.06 | 97.26 |
| 35 day SMA | 97.16 | 96.93 | 96.65 |
| 50 day SMA | 93.34 | 93.17 | 92.98 |
| 100 day SMA | 90.03 | 90.06 | 90.12 |
| 150 day SMA | 85.98 | 85.84 | 85.7 |
| 200 day SMA | 82.8 | 82.71 | 82.62 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 15.47
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 37.25
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


