ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 65.63 and 67.93

Intraday Target 165.15
Intraday Target 266.1
Intraday Target 367.45
Intraday Target 468.4
Intraday Target 569.75

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Wed 21 January 2026 67.05 (-2.57%) 67.80 66.50 - 68.80 2.2514 times
Tue 20 January 2026 68.82 (-3.33%) 71.00 67.94 - 71.01 0.9997 times
Mon 19 January 2026 71.19 (-0.45%) 70.70 70.25 - 71.80 0.4655 times
Fri 16 January 2026 71.51 (0.39%) 71.35 70.88 - 71.90 0.3902 times
Wed 14 January 2026 71.23 (0.01%) 70.70 70.70 - 71.78 0.441 times
Tue 13 January 2026 71.22 (0.11%) 71.14 70.66 - 72.56 0.9263 times
Mon 12 January 2026 71.14 (-1.39%) 71.01 70.11 - 71.79 1.353 times
Fri 09 January 2026 72.14 (-0.22%) 72.51 71.52 - 72.60 0.8018 times
Thu 08 January 2026 72.30 (-2.39%) 74.30 72.20 - 74.42 1.6266 times
Wed 07 January 2026 74.07 (-0.54%) 74.60 73.87 - 74.61 0.7446 times
Tue 06 January 2026 74.47 (-0.37%) 74.50 74.06 - 74.89 0.8992 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 64.13 and 69.43

Weekly Target 163.15
Weekly Target 265.1
Weekly Target 368.45
Weekly Target 470.4
Weekly Target 573.75

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Wed 21 January 2026 67.05 (-6.24%) 70.70 66.50 - 71.80 0.6688 times
Fri 16 January 2026 71.51 (-0.87%) 71.01 70.11 - 72.56 0.5597 times
Fri 09 January 2026 72.14 (-5.05%) 76.40 71.52 - 76.40 0.9471 times
Fri 02 January 2026 75.98 (1.81%) 74.25 74.25 - 76.39 0.7625 times
Fri 26 December 2025 74.63 (0.04%) 74.77 74.36 - 77.39 0.6859 times
Fri 19 December 2025 74.60 (-3.22%) 77.08 73.81 - 77.08 0.7987 times
Fri 12 December 2025 77.08 (2.17%) 75.44 72.90 - 78.66 1.6623 times
Fri 05 December 2025 75.44 (-2.1%) 77.33 73.70 - 78.55 1.1956 times
Fri 28 November 2025 77.06 (-1.51%) 78.51 74.75 - 79.93 1.4704 times
Fri 21 November 2025 78.24 (-3.25%) 80.80 76.77 - 81.45 1.2489 times
Fri 14 November 2025 80.87 (-1.32%) 83.70 80.55 - 84.50 1.8086 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 61.83 and 71.73

Monthly Target 160.08
Monthly Target 263.57
Monthly Target 369.983333333333
Monthly Target 473.47
Monthly Target 579.88

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 21 January 2026 67.05 (-11.4%) 75.68 66.50 - 76.40 0.3539 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.6974 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 2.133 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.9643 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.7927 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 1.1396 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.8267 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.524 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.7703 times
Wed 30 April 2025 69.81 (4.6%) 66.80 65.10 - 74.86 0.7981 times
Fri 28 March 2025 66.74 (-6.3%) 70.65 65.26 - 74.89 1.3603 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 61.83 and 71.73

Yearly Target 160.08
Yearly Target 263.57
Yearly Target 369.983333333333
Yearly Target 473.47
Yearly Target 579.88

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Wed 21 January 2026 67.05 (-11.4%) 75.68 66.50 - 76.40 0.033 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.1485 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.4116 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.263 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.6783 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 1.0107 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.424 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1716 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3705 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4889 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1599 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.81

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.5 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 69.96
12 day DMA 71.66
20 day DMA 73.22
35 day DMA 74.36
50 day DMA 75.77
100 day DMA 76.9
150 day DMA 77.97
200 day DMA 76.77

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4470.6471.55
12 day EMA71.2672.0272.6
20 day EMA72.573.0773.52
35 day EMA74.1974.6174.95
50 day EMA75.5775.9276.21

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9670.7971.26
12 day SMA71.6672.472.99
20 day SMA73.2273.6773.96
35 day SMA74.3674.6574.89
50 day SMA75.7776.0776.33
100 day SMA76.97777.09
150 day SMA77.9778.0378.07
200 day SMA76.7776.7976.78

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 26.29

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 35.1

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top