AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 70.63 and 72.31
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 71.013333333333 |
| Intraday Target 4 | 71.92 |
| Intraday Target 5 | 72.69 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.14 (-1.39%) | 71.01 | 70.11 - 71.79 | 1.4458 times | Fri 09 January 2026 | 72.14 (-0.22%) | 72.51 | 71.52 - 72.60 | 0.8568 times | Thu 08 January 2026 | 72.30 (-2.39%) | 74.30 | 72.20 - 74.42 | 1.7382 times | Wed 07 January 2026 | 74.07 (-0.54%) | 74.60 | 73.87 - 74.61 | 0.7957 times | Tue 06 January 2026 | 74.47 (-0.37%) | 74.50 | 74.06 - 74.89 | 0.9608 times | Mon 05 January 2026 | 74.75 (-1.62%) | 76.40 | 74.35 - 76.40 | 1.273 times | Fri 02 January 2026 | 75.98 (0.08%) | 75.50 | 75.10 - 76.25 | 0.9834 times | Thu 01 January 2026 | 75.92 (0.32%) | 75.68 | 75.21 - 76.39 | 0.6502 times | Wed 31 December 2025 | 75.68 (0.67%) | 74.40 | 74.40 - 76.00 | 0.7227 times | Tue 30 December 2025 | 75.18 (-0.21%) | 75.20 | 74.35 - 75.39 | 0.5734 times | Mon 29 December 2025 | 75.34 (0.95%) | 74.25 | 74.25 - 76.01 | 1.5987 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 70.63 and 72.31
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.14 (-1.39%) | 71.01 | 70.11 - 71.79 | 0.2249 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 0.875 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.7045 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.6337 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.738 times | Fri 12 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 1.5358 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 1.1046 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 1.3585 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 1.1539 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 1.671 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 9.464 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 67.48 and 73.77
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.14 (-6%) | 75.68 | 70.11 - 76.40 | 0.2147 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7075 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1638 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9782 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8041 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.156 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8386 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.546 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7814 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.8096 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.3799 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 67.48 and 73.77
| Yearly Target 1 | 66.26 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 72.55 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 78.84 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.14 (-6%) | 75.68 | 70.11 - 76.40 | 0.0198 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.15 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.4148 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2647 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6819 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 1.012 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4245 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1718 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.371 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4895 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1601 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 74.3 |
| 20 day DMA | 74.77 |
| 35 day DMA | 75.56 |
| 50 day DMA | 77.04 |
| 100 day DMA | 77.43 |
| 150 day DMA | 78.22 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 73.33 | 73.93 |
| 12 day EMA | 73.84 | 74.33 | 74.73 |
| 20 day EMA | 74.6 | 74.96 | 75.26 |
| 35 day EMA | 75.85 | 76.13 | 76.37 |
| 50 day EMA | 76.94 | 77.18 | 77.39 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 73.55 | 74.31 |
| 12 day SMA | 74.3 | 74.67 | 75.01 |
| 20 day SMA | 74.77 | 75.07 | 75.27 |
| 35 day SMA | 75.56 | 75.76 | 75.98 |
| 50 day SMA | 77.04 | 77.25 | 77.46 |
| 100 day SMA | 77.43 | 77.51 | 77.6 |
| 150 day SMA | 78.22 | 78.25 | 78.28 |
| 200 day SMA | 76.74 | 76.74 | 76.73 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 27.9
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 37.25
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


