AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 73.18 and 75.96
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 75.206666666667 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 77.99 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.44 (-0.32%) | 75.76 | 73.70 - 76.48 | 0.9874 times | Thu 04 December 2025 | 75.68 (-1.93%) | 77.17 | 75.20 - 77.33 | 0.8917 times | Wed 03 December 2025 | 77.17 (-1.27%) | 77.80 | 75.78 - 78.54 | 1.6056 times | Tue 02 December 2025 | 78.16 (1.06%) | 77.00 | 76.65 - 78.50 | 0.4842 times | Mon 01 December 2025 | 77.34 (0.36%) | 77.33 | 77.12 - 78.55 | 0.5156 times | Fri 28 November 2025 | 77.06 (-1.26%) | 78.09 | 76.87 - 78.34 | 0.485 times | Thu 27 November 2025 | 78.04 (-0.48%) | 78.34 | 77.30 - 78.58 | 0.5243 times | Wed 26 November 2025 | 78.42 (4.12%) | 76.33 | 75.53 - 79.93 | 1.9695 times | Tue 25 November 2025 | 75.32 (-1.84%) | 76.25 | 74.75 - 77.68 | 2.1286 times | Mon 24 November 2025 | 76.73 (-1.93%) | 78.51 | 76.50 - 78.51 | 0.408 times | Fri 21 November 2025 | 78.24 (-1.93%) | 79.78 | 78.01 - 80.22 | 0.538 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.15 and 77
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.5231 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.6434 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5465 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.7914 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.4823 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.8185 times | Fri 24 October 2025 | 78.33 (-2.37%) | 80.23 | 77.84 - 81.40 | 0.241 times | Fri 17 October 2025 | 80.23 (-1.9%) | 81.74 | 77.60 - 82.38 | 0.4699 times | Fri 10 October 2025 | 81.78 (9.01%) | 75.02 | 74.61 - 82.37 | 1.2945 times | Fri 03 October 2025 | 75.02 (1.45%) | 73.95 | 73.30 - 75.75 | 0.1894 times | Fri 26 September 2025 | 73.95 (-4.02%) | 76.10 | 73.37 - 77.29 | 0.3408 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.15 and 77
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.1647 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.035 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.92 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7562 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.0872 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.7887 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.454 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7349 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.7614 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.2978 times | Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.5568 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 52.58 and 87.97
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 80.343333333333 |
| Yearly Target 4 | 95.59 |
| Yearly Target 5 | 115.73 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.44 (-21.38%) | 95.95 | 65.10 - 100.49 | 1.091 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3929 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2532 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6576 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 1.0029 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4207 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1702 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3677 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4851 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1587 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.28 |
| 20 day DMA | 78.72 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.79 |
| 100 day DMA | 78.75 |
| 150 day DMA | 78.11 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.92 | 77.54 |
| 12 day EMA | 77.36 | 77.71 | 78.08 |
| 20 day EMA | 78.01 | 78.28 | 78.55 |
| 35 day EMA | 78.27 | 78.44 | 78.6 |
| 50 day EMA | 78.46 | 78.58 | 78.7 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 77.08 | 77.55 |
| 12 day SMA | 77.28 | 77.64 | 77.91 |
| 20 day SMA | 78.72 | 79.05 | 79.37 |
| 35 day SMA | 79.48 | 79.57 | 79.66 |
| 50 day SMA | 78.79 | 78.8 | 78.82 |
| 100 day SMA | 78.75 | 78.82 | 78.88 |
| 150 day SMA | 78.11 | 78.07 | 78.03 |
| 200 day SMA | 76.46 | 76.49 | 76.52 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 29.58
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 39.5
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


