AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 78.65 and 84.48
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 77.56 |
| Intraday Target 3 | 79.726666666667 |
| Intraday Target 4 | 83.39 |
| Intraday Target 5 | 85.56 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 81.23 (3.39%) | 79.19 | 76.06 - 81.89 | 0.5974 times | Fri 30 October 2026 | 78.57 (-5.39%) | 83.02 | 77.89 - 83.02 | 0.6138 times | Thu 29 October 2026 | 83.05 (2.56%) | 81.66 | 79.75 - 83.95 | 0.8835 times | Wed 28 October 2026 | 80.98 (2.09%) | 78.75 | 78.06 - 81.52 | 0.9928 times | Tue 27 October 2026 | 79.32 (3.54%) | 77.50 | 76.46 - 80.82 | 0.9668 times | Mon 26 October 2026 | 76.61 (0.27%) | 75.50 | 74.72 - 77.89 | 1.0042 times | Fri 23 October 2026 | 76.40 (-3.28%) | 78.99 | 74.66 - 79.01 | 1.577 times | Thu 22 October 2026 | 78.99 (-3.85%) | 82.05 | 78.52 - 82.06 | 1.1154 times | Wed 21 October 2026 | 82.15 (-3.42%) | 85.01 | 80.85 - 85.88 | 1.1464 times | Mon 19 October 2026 | 85.06 (-3.93%) | 88.54 | 84.71 - 88.54 | 1.1027 times | Fri 16 October 2026 | 88.54 (0.06%) | 89.13 | 88.01 - 90.10 | 0.6503 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 78.65 and 84.48
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 79.726666666667 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 81.23 (3.39%) | 79.19 | 76.06 - 81.89 | 0.1146 times | Fri 30 October 2026 | 78.57 (2.84%) | 75.50 | 74.72 - 83.95 | 0.856 times | Fri 23 October 2026 | 76.40 (-13.71%) | 88.54 | 74.66 - 88.54 | 0.9481 times | Fri 16 October 2026 | 88.54 (0.12%) | 89.20 | 86.95 - 96.04 | 1.2798 times | Fri 09 October 2026 | 88.43 (-2.89%) | 92.58 | 87.66 - 95.95 | 0.9709 times | Thu 01 October 2026 | 91.06 (-4.56%) | 97.40 | 90.00 - 97.40 | 0.6568 times | Fri 25 September 2026 | 95.41 (1.39%) | 94.10 | 92.51 - 98.36 | 1.0379 times | Fri 18 September 2026 | 94.10 (-2.37%) | 97.60 | 91.21 - 97.60 | 0.6838 times | Fri 11 September 2026 | 96.38 (-3.15%) | 100.30 | 93.97 - 101.89 | 1.2258 times | Fri 04 September 2026 | 99.51 (1.52%) | 98.79 | 96.11 - 102.71 | 2.2261 times | Fri 28 August 2026 | 98.02 (-0.83%) | 99.77 | 95.00 - 102.99 | 2.1781 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 78.65 and 84.48
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 79.726666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 81.23 (3.39%) | 79.19 | 76.06 - 81.89 | 0.0173 times | Fri 30 October 2026 | 78.57 (-15.65%) | 92.60 | 74.66 - 96.04 | 0.6402 times | Wed 30 September 2026 | 93.15 (-6.51%) | 99.64 | 91.21 - 102.71 | 0.7503 times | Mon 31 August 2026 | 99.64 (21.32%) | 82.99 | 82.95 - 105.59 | 3.1986 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.5241 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 0.8822 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.7854 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.449 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.4842 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.2686 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2008 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 73.87 and 114.6
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 84.986666666667 |
| Yearly Target 4 | 103.47 |
| Yearly Target 5 | 125.72 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 81.23 (7.33%) | 75.68 | 66.50 - 107.23 | 1.9095 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.9322 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 1.9576 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0252 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.1741 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.8204 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3441 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1393 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3008 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.3968 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1298 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 81.62 |
| 20 day DMA | 85.63 |
| 35 day DMA | 89.4 |
| 50 day DMA | 92.24 |
| 100 day DMA | 89.44 |
| 150 day DMA | 88.6 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.23 | 81.06 |
| 12 day EMA | 82.26 | 82.45 | 83.15 |
| 20 day EMA | 84.65 | 85.01 | 85.69 |
| 35 day EMA | 88.25 | 88.66 | 89.25 |
| 50 day EMA | 91.78 | 92.21 | 92.77 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 79.71 | 79.27 |
| 12 day SMA | 81.62 | 82.48 | 83.65 |
| 20 day SMA | 85.63 | 86.12 | 86.85 |
| 35 day SMA | 89.4 | 89.87 | 90.45 |
| 50 day SMA | 92.24 | 92.61 | 93.05 |
| 100 day SMA | 89.44 | 89.49 | 89.48 |
| 150 day SMA | 88.6 | 88.52 | 88.47 |
| 200 day SMA | 84.37 | 84.33 | 84.31 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 13.23
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 31.85
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


