Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 96.87 and 100.34
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 97.65 |
| Intraday Target 3 | 99.563333333333 |
| Intraday Target 4 | 101.12 |
| Intraday Target 5 | 103.03 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 99.20 (-0.78%) | 100.90 | 98.01 - 101.48 | 0.6372 times | Mon 10 August 2026 | 99.98 (13.64%) | 100.56 | 95.61 - 105.57 | 8.228 times | Fri 07 August 2026 | 87.98 (0.99%) | 87.34 | 86.25 - 89.70 | 0.3031 times | Thu 06 August 2026 | 87.12 (0.44%) | 86.75 | 86.37 - 87.89 | 0.0601 times | Wed 05 August 2026 | 86.74 (-0.52%) | 88.46 | 86.02 - 88.46 | 0.0799 times | Tue 04 August 2026 | 87.19 (2%) | 86.50 | 85.48 - 89.00 | 0.2446 times | Mon 03 August 2026 | 85.48 (4.08%) | 82.99 | 82.95 - 86.20 | 0.1881 times | Fri 31 July 2026 | 82.13 (-0.19%) | 83.23 | 81.70 - 83.90 | 0.0812 times | Thu 30 July 2026 | 82.29 (-1.88%) | 84.23 | 82.00 - 84.27 | 0.1165 times | Wed 29 July 2026 | 83.87 (0.22%) | 84.10 | 83.17 - 84.68 | 0.0611 times | Tue 28 July 2026 | 83.69 (-4.3%) | 87.97 | 83.34 - 87.97 | 0.0865 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 92.43 and 102.39
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 100.12666666667 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 99.20 (12.75%) | 100.56 | 95.61 - 105.57 | 4.306 times | Fri 07 August 2026 | 87.98 (7.12%) | 82.99 | 82.95 - 89.70 | 0.4254 times | Fri 31 July 2026 | 82.13 (-4.87%) | 86.85 | 81.70 - 88.80 | 0.2469 times | Fri 24 July 2026 | 86.33 (4.31%) | 82.76 | 80.61 - 87.69 | 0.2903 times | Fri 17 July 2026 | 82.76 (-2.83%) | 83.81 | 82.44 - 87.95 | 0.2713 times | Fri 10 July 2026 | 85.17 (1.82%) | 84.26 | 82.32 - 91.90 | 2.681 times | Fri 03 July 2026 | 83.65 (4.02%) | 80.50 | 75.60 - 84.80 | 0.5433 times | Thu 25 June 2026 | 80.42 (-4.74%) | 84.70 | 79.60 - 86.90 | 0.2042 times | Fri 19 June 2026 | 84.42 (1.94%) | 84.40 | 82.66 - 86.18 | 0.2211 times | Fri 12 June 2026 | 82.81 (4.47%) | 78.10 | 77.01 - 89.64 | 0.8102 times | Fri 05 June 2026 | 79.27 (-11.36%) | 86.26 | 76.02 - 87.00 | 0.6131 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 91.08 and 113.7
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 95.906666666667 |
| Monthly Target 4 | 108.86 |
| Monthly Target 5 | 118.53 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 99.20 (20.78%) | 82.99 | 82.95 - 105.57 | 2.2313 times | Fri 31 July 2026 | 82.13 (4.84%) | 78.97 | 78.40 - 91.90 | 1.7569 times | Tue 30 June 2026 | 78.34 (-12.4%) | 86.26 | 75.60 - 89.64 | 1.0169 times | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 0.9054 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 1.6703 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.5582 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.3097 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.2315 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.3252 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 0.9946 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.4497 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 82.85 and 123.58
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 90.976666666667 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 131.71 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 99.20 (31.08%) | 75.68 | 66.50 - 107.23 | 1.4838 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 0.9813 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.0606 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.0792 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.2885 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 0.8636 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.3622 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1466 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3166 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4177 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.1366 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.22
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.35 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 87.76 |
| 20 day DMA | 86.37 |
| 35 day DMA | 85.05 |
| 50 day DMA | 84.19 |
| 100 day DMA | 84.94 |
| 150 day DMA | 80.72 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 91.16 | 86.75 |
| 12 day EMA | 89.64 | 87.9 | 85.71 |
| 20 day EMA | 87.78 | 86.58 | 85.17 |
| 35 day EMA | 86.12 | 85.35 | 84.49 |
| 50 day EMA | 85.18 | 84.61 | 83.98 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 89.8 | 86.9 |
| 12 day SMA | 87.76 | 86.69 | 85.47 |
| 20 day SMA | 86.37 | 85.73 | 85.03 |
| 35 day SMA | 85.05 | 84.64 | 84.2 |
| 50 day SMA | 84.19 | 83.8 | 83.59 |
| 100 day SMA | 84.94 | 84.66 | 84.38 |
| 150 day SMA | 80.72 | 80.56 | 80.39 |
| 200 day SMA | 80.07 | 79.98 | 79.87 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.14 and PE is: 16.16
Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)
Debt: 0.56 in crores
Market capitalization: 1089.98
EPS is 2.55 and PE is: 38.9
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
