ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 73.18 and 75.96

Intraday Target 172.43
Intraday Target 273.93
Intraday Target 375.206666666667
Intraday Target 476.71
Intraday Target 577.99

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Fri 05 December 2025 75.44 (-0.32%) 75.76 73.70 - 76.48 0.9874 times
Thu 04 December 2025 75.68 (-1.93%) 77.17 75.20 - 77.33 0.8917 times
Wed 03 December 2025 77.17 (-1.27%) 77.80 75.78 - 78.54 1.6056 times
Tue 02 December 2025 78.16 (1.06%) 77.00 76.65 - 78.50 0.4842 times
Mon 01 December 2025 77.34 (0.36%) 77.33 77.12 - 78.55 0.5156 times
Fri 28 November 2025 77.06 (-1.26%) 78.09 76.87 - 78.34 0.485 times
Thu 27 November 2025 78.04 (-0.48%) 78.34 77.30 - 78.58 0.5243 times
Wed 26 November 2025 78.42 (4.12%) 76.33 75.53 - 79.93 1.9695 times
Tue 25 November 2025 75.32 (-1.84%) 76.25 74.75 - 77.68 2.1286 times
Mon 24 November 2025 76.73 (-1.93%) 78.51 76.50 - 78.51 0.408 times
Fri 21 November 2025 78.24 (-1.93%) 79.78 78.01 - 80.22 0.538 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.15 and 77

Weekly Target 171.05
Weekly Target 273.24
Weekly Target 375.896666666667
Weekly Target 478.09
Weekly Target 580.75

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Fri 05 December 2025 75.44 (-2.1%) 77.33 73.70 - 78.55 0.5231 times
Fri 28 November 2025 77.06 (-1.51%) 78.51 74.75 - 79.93 0.6434 times
Fri 21 November 2025 78.24 (-3.25%) 80.80 76.77 - 81.45 0.5465 times
Fri 14 November 2025 80.87 (-1.32%) 83.70 80.55 - 84.50 0.7914 times
Fri 07 November 2025 81.95 (0.82%) 81.26 76.00 - 85.89 4.4823 times
Fri 31 October 2025 81.28 (3.77%) 79.00 77.37 - 83.89 0.8185 times
Fri 24 October 2025 78.33 (-2.37%) 80.23 77.84 - 81.40 0.241 times
Fri 17 October 2025 80.23 (-1.9%) 81.74 77.60 - 82.38 0.4699 times
Fri 10 October 2025 81.78 (9.01%) 75.02 74.61 - 82.37 1.2945 times
Fri 03 October 2025 75.02 (1.45%) 73.95 73.30 - 75.75 0.1894 times
Fri 26 September 2025 73.95 (-4.02%) 76.10 73.37 - 77.29 0.3408 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.15 and 77

Monthly Target 171.05
Monthly Target 273.24
Monthly Target 375.896666666667
Monthly Target 478.09
Monthly Target 580.75

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 05 December 2025 75.44 (-2.1%) 77.33 73.70 - 78.55 0.1647 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 2.035 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.92 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.7562 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 1.0872 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.7887 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.454 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.7349 times
Wed 30 April 2025 69.81 (4.6%) 66.80 65.10 - 74.86 0.7614 times
Fri 28 March 2025 66.74 (-6.3%) 70.65 65.26 - 74.89 1.2978 times
Fri 28 February 2025 71.23 (-17.3%) 84.93 70.20 - 91.55 0.5568 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 52.58 and 87.97

Yearly Target 144.95
Yearly Target 260.2
Yearly Target 380.343333333333
Yearly Target 495.59
Yearly Target 5115.73

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Fri 05 December 2025 75.44 (-21.38%) 95.95 65.10 - 100.49 1.091 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.3929 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.2532 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.6576 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 1.0029 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.4207 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1702 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3677 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4851 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1587 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.8 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 76.76
12 day DMA 77.28
20 day DMA 78.72
35 day DMA 79.48
50 day DMA 78.79
100 day DMA 78.75
150 day DMA 78.11
200 day DMA 76.46

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4376.9277.54
12 day EMA77.3677.7178.08
20 day EMA78.0178.2878.55
35 day EMA78.2778.4478.6
50 day EMA78.4678.5878.7

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7677.0877.55
12 day SMA77.2877.6477.91
20 day SMA78.7279.0579.37
35 day SMA79.4879.5779.66
50 day SMA78.7978.878.82
100 day SMA78.7578.8278.88
150 day SMA78.1178.0778.03
200 day SMA76.4676.4976.52

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 29.58

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 39.5

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top