ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 68.18 and 70.4

Intraday Target 167.65
Intraday Target 268.7
Intraday Target 369.873333333333
Intraday Target 470.92
Intraday Target 572.09

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Mon 16 March 2026 69.74 (-1.75%) 70.98 68.83 - 71.05 0.5561 times
Fri 13 March 2026 70.98 (-1.8%) 72.52 69.92 - 73.71 1.0126 times
Thu 12 March 2026 72.28 (-2.05%) 73.00 71.87 - 74.23 0.9401 times
Wed 11 March 2026 73.79 (0.08%) 73.36 73.00 - 74.78 0.9261 times
Tue 10 March 2026 73.73 (0.99%) 73.94 72.87 - 74.99 0.6029 times
Mon 09 March 2026 73.01 (-2.14%) 74.00 72.10 - 74.00 0.7997 times
Fri 06 March 2026 74.61 (-0.21%) 74.01 72.80 - 75.60 0.6527 times
Thu 05 March 2026 74.77 (2.28%) 73.60 73.60 - 75.25 0.9054 times
Wed 04 March 2026 73.10 (-0.3%) 73.30 72.00 - 77.10 2.9915 times
Mon 02 March 2026 73.32 (-0.69%) 72.10 71.12 - 73.80 0.6129 times
Fri 27 February 2026 73.83 (1.86%) 72.00 72.00 - 74.70 0.6551 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 68.18 and 70.4

Weekly Target 167.65
Weekly Target 268.7
Weekly Target 369.873333333333
Weekly Target 470.92
Weekly Target 572.09

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Mon 16 March 2026 69.74 (-1.75%) 70.98 68.83 - 71.05 0.2074 times
Fri 13 March 2026 70.98 (-4.87%) 74.00 69.92 - 74.99 1.597 times
Fri 06 March 2026 74.61 (1.06%) 72.10 71.12 - 77.10 1.9257 times
Fri 27 February 2026 73.83 (2.57%) 71.98 70.76 - 74.70 0.6593 times
Fri 20 February 2026 71.98 (-3.95%) 74.80 71.31 - 75.43 0.6339 times
Fri 13 February 2026 74.94 (1.27%) 76.48 72.10 - 76.48 1.0912 times
Fri 06 February 2026 74.00 (5.61%) 71.00 68.10 - 76.60 1.8467 times
Fri 30 January 2026 70.07 (3.12%) 68.31 66.75 - 70.69 0.5547 times
Fri 23 January 2026 67.95 (-4.98%) 70.70 66.50 - 71.80 0.9691 times
Fri 16 January 2026 71.51 (-0.87%) 71.01 70.11 - 72.56 0.515 times
Fri 09 January 2026 72.14 (-5.05%) 76.40 71.52 - 76.40 0.8714 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 65.15 and 73.42

Monthly Target 163.62
Monthly Target 266.68
Monthly Target 371.89
Monthly Target 474.95
Monthly Target 580.16

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 16 March 2026 69.74 (-5.54%) 72.10 68.83 - 77.10 0.5959 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.676 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.5054 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.71 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 2.1713 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.9816 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.8069 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 1.1601 times
Thu 31 July 2025 77.75 (-6.72%) 83.80 76.71 - 84.80 0.8415 times
Mon 30 June 2025 83.35 (12.29%) 73.61 73.29 - 85.77 1.5514 times
Fri 30 May 2025 74.23 (6.33%) 69.81 68.02 - 79.25 0.7841 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 62.82 and 73.42

Yearly Target 160.51
Yearly Target 265.13
Yearly Target 371.113333333333
Yearly Target 475.73
Yearly Target 581.71

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Mon 16 March 2026 69.74 (-7.85%) 75.68 66.50 - 77.10 0.1608 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.1337 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.3807 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.2468 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.644 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9977 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.4185 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1694 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3658 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4826 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1578 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.98 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 72.1
12 day DMA 72.97
20 day DMA 72.88
35 day DMA 72.4
50 day DMA 72.14
100 day DMA 75.09
150 day DMA 75.97
200 day DMA 76.77

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5772.4873.23
12 day EMA72.4472.9373.28
20 day EMA72.6472.9473.15
35 day EMA72.5672.7372.83
50 day EMA72.3872.4972.55

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.172.7673.48
12 day SMA72.9773.1973.26
20 day SMA72.8873.1473.33
35 day SMA72.472.3572.3
50 day SMA72.1472.2672.36
100 day SMA75.0975.275.29
150 day SMA75.9776.0176.04
200 day SMA76.7776.8176.84

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 2.55 and PE is: 27.35

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

EPS is 1.91 and PE is: 36.51

Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)

Debt: 13.34 in crores

Market capitalization: 1006.08

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top