Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong intraday Stock price targets for AndhraSugars are 74.09 and 76.33
| Intraday Target 1 | 72.31 |
| Intraday Target 2 | 73.62 |
| Intraday Target 3 | 74.546666666667 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 76.79 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.94 (0.07%) | 74.00 | 73.23 - 75.47 | 0.7987 times | Thu 12 February 2026 | 74.89 (2.53%) | 72.10 | 72.10 - 76.25 | 1.3089 times | Wed 11 February 2026 | 73.04 (-0.87%) | 73.90 | 72.35 - 74.00 | 0.4829 times | Tue 10 February 2026 | 73.68 (-1.48%) | 74.80 | 73.32 - 75.20 | 0.599 times | Mon 09 February 2026 | 74.79 (1.07%) | 76.48 | 74.20 - 76.48 | 0.6563 times | Fri 06 February 2026 | 74.00 (2.27%) | 73.10 | 73.10 - 74.48 | 1.0899 times | Thu 05 February 2026 | 72.36 (0.96%) | 72.00 | 70.89 - 76.60 | 3.4062 times | Wed 04 February 2026 | 71.67 (2.53%) | 69.30 | 69.30 - 71.98 | 0.7069 times | Tue 03 February 2026 | 69.90 (0.09%) | 71.50 | 69.75 - 73.70 | 0.6301 times | Mon 02 February 2026 | 69.84 (0.81%) | 68.10 | 68.10 - 70.50 | 0.321 times | Sun 01 February 2026 | 69.28 (-1.13%) | 71.00 | 69.00 - 71.00 | 0.3545 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 71.33 and 75.71
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 74.506666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 1.1553 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.9553 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.5873 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 1.026 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.5452 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 0.9226 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.7428 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.6682 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.7781 times | Fri 12 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 1.6193 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 1.1646 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.52 and 80.02
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.94 (6.95%) | 71.00 | 68.10 - 76.60 | 0.4702 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.5063 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7113 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1753 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9834 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8084 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1622 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8431 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5542 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7856 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.8139 times |
Yearly price and charts AndhraSugars
Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 65.67 and 75.77
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 68.76 |
| Yearly Target 3 | 72.68 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 82.78 |
Yearly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.94 (-0.98%) | 75.68 | 66.50 - 76.60 | 0.0888 times | Wed 31 December 2025 | 75.68 (-21.13%) | 95.95 | 65.10 - 100.49 | 1.142 times | Tue 31 December 2024 | 95.95 (-13.91%) | 112.40 | 91.75 - 128.99 | 2.3981 times | Fri 29 December 2023 | 111.45 (-16.36%) | 132.50 | 100.50 - 138.65 | 1.2559 times | Fri 30 December 2022 | 133.25 (-1.3%) | 132.25 | 112.00 - 177.60 | 2.6633 times | Fri 31 December 2021 | 135.00 (-57.4%) | 320.05 | 134.00 - 726.55 | 1.005 times | Thu 31 December 2020 | 316.90 (8.29%) | 294.20 | 117.05 - 392.00 | 0.4216 times | Tue 31 December 2019 | 292.65 (-12.14%) | 333.45 | 258.75 - 416.80 | 0.1706 times | Mon 31 December 2018 | 333.10 (-37.77%) | 537.45 | 301.60 - 715.00 | 0.3685 times | Fri 29 December 2017 | 535.30 (154.24%) | 212.80 | 208.25 - 625.00 | 0.4862 times | Fri 30 December 2016 | 210.55 (0%) | 218.00 | 195.00 - 262.90 | 0.159 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and AndhraSugars ANDHRSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 72.37 |
| 20 day DMA | 71.03 |
| 35 day DMA | 72.17 |
| 50 day DMA | 73.22 |
| 100 day DMA | 76.02 |
| 150 day DMA | 76.99 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.72 | 73.14 |
| 12 day EMA | 72.92 | 72.55 | 72.12 |
| 20 day EMA | 72.42 | 72.16 | 71.87 |
| 35 day EMA | 72.78 | 72.65 | 72.52 |
| 50 day EMA | 73.67 | 73.62 | 73.57 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.08 | 73.57 |
| 12 day SMA | 72.37 | 71.9 | 71.5 |
| 20 day SMA | 71.03 | 70.86 | 70.67 |
| 35 day SMA | 72.17 | 72.19 | 72.23 |
| 50 day SMA | 73.22 | 73.26 | 73.33 |
| 100 day SMA | 76.02 | 76.04 | 76.07 |
| 150 day SMA | 76.99 | 77.05 | 77.1 |
| 200 day SMA | 76.83 | 76.81 | 76.79 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 2.55 and PE is: 29.39
Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)
Debt: 13.34 in crores
Market capitalization: 1022.61
EPS is 1.91 and PE is: 39.24
Last quarter profit: (March 2025 quarter) 6.19 crores (-21.41%)
Debt: 13.34 in crores
Market capitalization: 1006.08
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
