ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong intraday Stock price targets for AndhraSugars are 77.92 and 83.09

Intraday Target 174.33
Intraday Target 276.33
Intraday Target 379.496666666667
Intraday Target 481.5
Intraday Target 584.67

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Tue 30 June 2026 78.34 (0.55%) 77.99 77.49 - 82.66 2.3343 times
Mon 29 June 2026 77.91 (-3.12%) 80.50 75.60 - 82.09 2.2098 times
Thu 25 June 2026 80.42 (-2.21%) 82.70 79.60 - 83.04 0.9841 times
Wed 24 June 2026 82.24 (-0.87%) 82.90 81.50 - 84.15 0.482 times
Tue 23 June 2026 82.96 (-2.34%) 84.95 82.75 - 85.25 0.4829 times
Mon 22 June 2026 84.95 (0.63%) 84.70 83.70 - 86.90 1.0677 times
Fri 19 June 2026 84.42 (-0.12%) 84.52 84.03 - 86.18 0.5198 times
Thu 18 June 2026 84.52 (1.4%) 83.99 83.01 - 86.00 0.642 times
Wed 17 June 2026 83.35 (-0.06%) 83.10 82.66 - 84.27 0.6754 times
Tue 16 June 2026 83.40 (-0.97%) 84.22 82.82 - 85.00 0.6019 times
Mon 15 June 2026 84.22 (1.7%) 84.40 83.68 - 86.06 0.8272 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 73.44 and 80.5

Weekly Target 171.81
Weekly Target 275.07
Weekly Target 378.866666666667
Weekly Target 482.13
Weekly Target 585.93

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Tue 30 June 2026 78.34 (-2.59%) 80.50 75.60 - 82.66 0.6028 times
Thu 25 June 2026 80.42 (-4.74%) 84.70 79.60 - 86.90 0.4002 times
Fri 19 June 2026 84.42 (1.94%) 84.40 82.66 - 86.18 0.4333 times
Fri 12 June 2026 82.81 (4.47%) 78.10 77.01 - 89.64 1.5876 times
Fri 05 June 2026 79.27 (-11.36%) 86.26 76.02 - 87.00 1.2013 times
Fri 29 May 2026 89.43 (0.91%) 88.88 86.23 - 92.00 0.513 times
Fri 22 May 2026 88.62 (-2.25%) 90.00 86.56 - 92.29 0.6123 times
Fri 15 May 2026 90.66 (-9.4%) 99.60 88.50 - 100.80 1.2359 times
Fri 08 May 2026 100.07 (2.46%) 97.80 97.40 - 107.23 1.4007 times
Thu 30 April 2026 97.67 (3.27%) 99.70 96.73 - 104.85 2.013 times
Fri 24 April 2026 94.58 (8.84%) 87.01 84.57 - 97.92 1.7541 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 69.95 and 83.99

Monthly Target 167.15
Monthly Target 272.75
Monthly Target 381.193333333333
Monthly Target 486.79
Monthly Target 595.23

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Tue 30 June 2026 78.34 (-12.4%) 86.26 75.60 - 89.64 1.4886 times
Fri 29 May 2026 89.43 (-8.44%) 97.80 86.23 - 107.23 1.3254 times
Thu 30 April 2026 97.67 (36.68%) 73.79 71.20 - 104.85 2.4452 times
Mon 30 March 2026 71.46 (-3.21%) 72.10 67.47 - 77.10 0.8171 times
Fri 27 February 2026 73.83 (5.37%) 71.00 68.10 - 76.60 0.4533 times
Fri 30 January 2026 70.07 (-7.41%) 75.68 66.50 - 76.40 0.3389 times
Wed 31 December 2025 75.68 (-1.79%) 77.33 72.90 - 78.66 0.4761 times
Fri 28 November 2025 77.06 (-5.19%) 81.26 74.75 - 85.89 1.456 times
Fri 31 October 2025 81.28 (8.81%) 74.20 74.20 - 83.89 0.6583 times
Tue 30 September 2025 74.70 (-0.98%) 76.02 73.30 - 80.45 0.5411 times
Fri 29 August 2025 75.44 (-2.97%) 77.82 73.80 - 86.70 0.7779 times

 monthly chart AndhraSugars

Yearly price and charts AndhraSugars

Strong yearly Stock price targets for AndhraSugars ANDHRSUGAR are 72.42 and 113.15

Yearly Target 143.29
Yearly Target 260.82
Yearly Target 384.023333333333
Yearly Target 4101.55
Yearly Target 5124.75

Yearly price and volumes Andhra Sugars

Date Closing Open Range Volume
Tue 30 June 2026 78.34 (3.51%) 75.68 66.50 - 107.23 0.8607 times
Wed 31 December 2025 75.68 (-21.13%) 95.95 65.10 - 100.49 1.0531 times
Tue 31 December 2024 95.95 (-13.91%) 112.40 91.75 - 128.99 2.2113 times
Fri 29 December 2023 111.45 (-16.36%) 132.50 100.50 - 138.65 1.1581 times
Fri 30 December 2022 133.25 (-1.3%) 132.25 112.00 - 177.60 2.4559 times
Fri 31 December 2021 135.00 (-57.4%) 320.05 134.00 - 726.55 0.9267 times
Thu 31 December 2020 316.90 (8.29%) 294.20 117.05 - 392.00 0.3888 times
Tue 31 December 2019 292.65 (-12.14%) 333.45 258.75 - 416.80 0.1573 times
Mon 31 December 2018 333.10 (-37.77%) 537.45 301.60 - 715.00 0.3398 times
Fri 29 December 2017 535.30 (154.24%) 212.80 208.25 - 625.00 0.4483 times
Fri 30 December 2016 210.55 (0%) 218.00 195.00 - 262.90 0.1466 times

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.92 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 80.37
12 day DMA 82.46
20 day DMA 81.72
35 day DMA 85.14
50 day DMA 88.64
100 day DMA 81.06
150 day DMA 78.83
200 day DMA 78.77

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0280.8682.34
12 day EMA81.6382.2383.01
20 day EMA82.7283.1883.74
35 day EMA84.9285.3185.75
50 day EMA87.2787.6388.03

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3781.783
12 day SMA82.4682.8883.21
20 day SMA81.7281.882.37
35 day SMA85.1485.7686.46
50 day SMA88.6488.7988.96
100 day SMA81.0680.9780.89
150 day SMA78.8378.8378.84
200 day SMA78.7778.7678.76

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.14 and PE is: 12.76

Last quarter profit: (March 2026 quarter) 5.92 crores (-14.19%)

Debt: 0.56 in crores

Market capitalization: 1089.98

EPS is 2.55 and PE is: 30.72

Last quarter profit: (June 2025 quarter) 24.54 crores (78.84%)

Debt: 13.34 in crores

Market capitalization: 1022.61

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top