ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 170.94 and 182.69

Intraday Target 1168.71
Intraday Target 2173.17
Intraday Target 3180.46
Intraday Target 4184.92
Intraday Target 5192.21

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Mon 08 December 2025 177.63 (-5.19%) 186.00 176.00 - 187.75 4.0439 times
Fri 05 December 2025 187.36 (-1.06%) 194.00 186.00 - 194.00 0.6894 times
Thu 04 December 2025 189.37 (-2.58%) 196.60 188.25 - 196.60 1.197 times
Wed 03 December 2025 194.39 (-0.28%) 194.28 194.20 - 197.35 0.3178 times
Tue 02 December 2025 194.93 (0.03%) 198.00 194.20 - 198.00 0.2791 times
Mon 01 December 2025 194.88 (-0.92%) 196.68 194.00 - 199.50 0.4942 times
Fri 28 November 2025 196.68 (-1.25%) 201.50 196.25 - 202.00 0.663 times
Thu 27 November 2025 199.17 (0.31%) 200.99 196.50 - 201.70 0.2744 times
Wed 26 November 2025 198.56 (-0.42%) 200.09 198.00 - 204.70 0.752 times
Tue 25 November 2025 199.40 (1.3%) 194.00 194.00 - 203.00 1.2892 times
Mon 24 November 2025 196.84 (0.37%) 198.99 193.80 - 205.00 0.7527 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 170.94 and 182.69

Weekly Target 1168.71
Weekly Target 2173.17
Weekly Target 3180.46
Weekly Target 4184.92
Weekly Target 5192.21

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Mon 08 December 2025 177.63 (-5.19%) 186.00 176.00 - 187.75 0.401 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.2952 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.37 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.4982 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 1.2377 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.4542 times
Fri 31 October 2025 216.81 (-3.51%) 224.00 212.25 - 226.90 1.0082 times
Fri 24 October 2025 224.70 (7.62%) 211.90 195.66 - 250.00 4.8826 times
Fri 17 October 2025 208.79 (0.78%) 207.17 203.31 - 218.65 0.2628 times
Fri 10 October 2025 207.17 (-6.23%) 221.90 207.00 - 224.85 0.5903 times
Fri 03 October 2025 220.94 (-1.54%) 223.81 212.66 - 226.99 0.2833 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 165.07 and 188.57

Monthly Target 1160.88
Monthly Target 2169.25
Monthly Target 3184.37666666667
Monthly Target 4192.75
Monthly Target 5207.88

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Mon 08 December 2025 177.63 (-9.69%) 196.68 176.00 - 199.50 0.1435 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.5278 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.4144 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.5587 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.8684 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.9671 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.9571 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 1.2126 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.672 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.6784 times
Fri 28 February 2025 204.65 (-24.23%) 294.00 197.90 - 310.05 1.6666 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 96.37 and 257.27

Yearly Target 169.28
Yearly Target 2123.45
Yearly Target 3230.17666666667
Yearly Target 4284.35
Yearly Target 5391.08

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Mon 08 December 2025 177.63 (-37.02%) 282.05 176.00 - 336.90 0.7762 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.1129 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1109 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.93

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.81 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 188.74
12 day DMA 193.78
20 day DMA 195.97
35 day DMA 204.44
50 day DMA 207.21
100 day DMA 216.58
150 day DMA 221.88
200 day DMA 221.3

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA186.86191.48193.54
12 day EMA192.29194.95196.33
20 day EMA196.21198.16199.3
35 day EMA201.47202.87203.78
50 day EMA206.9208.09208.94

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA188.74192.19194.05
12 day SMA193.78195.35196.13
20 day SMA195.97197.37198.41
35 day SMA204.44205.32205.82
50 day SMA207.21208.12208.88
100 day SMA216.58217.31217.92
150 day SMA221.88222.06222.21
200 day SMA221.3221.75222.13

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 7.23 and PE is: 24.57

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

EPS is 7.45 and PE is: 23.84

Last quarter profit: (March 2025 quarter) 12.81 crores (-1.00%)

Debt: 77.20 in crores

Market capitalization: 1244.99

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top