AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 170.94 and 182.69
| Intraday Target 1 | 168.71 |
| Intraday Target 2 | 173.17 |
| Intraday Target 3 | 180.46 |
| Intraday Target 4 | 184.92 |
| Intraday Target 5 | 192.21 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.63 (-5.19%) | 186.00 | 176.00 - 187.75 | 4.0439 times | Fri 05 December 2025 | 187.36 (-1.06%) | 194.00 | 186.00 - 194.00 | 0.6894 times | Thu 04 December 2025 | 189.37 (-2.58%) | 196.60 | 188.25 - 196.60 | 1.197 times | Wed 03 December 2025 | 194.39 (-0.28%) | 194.28 | 194.20 - 197.35 | 0.3178 times | Tue 02 December 2025 | 194.93 (0.03%) | 198.00 | 194.20 - 198.00 | 0.2791 times | Mon 01 December 2025 | 194.88 (-0.92%) | 196.68 | 194.00 - 199.50 | 0.4942 times | Fri 28 November 2025 | 196.68 (-1.25%) | 201.50 | 196.25 - 202.00 | 0.663 times | Thu 27 November 2025 | 199.17 (0.31%) | 200.99 | 196.50 - 201.70 | 0.2744 times | Wed 26 November 2025 | 198.56 (-0.42%) | 200.09 | 198.00 - 204.70 | 0.752 times | Tue 25 November 2025 | 199.40 (1.3%) | 194.00 | 194.00 - 203.00 | 1.2892 times | Mon 24 November 2025 | 196.84 (0.37%) | 198.99 | 193.80 - 205.00 | 0.7527 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 170.94 and 182.69
| Weekly Target 1 | 168.71 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 180.46 |
| Weekly Target 4 | 184.92 |
| Weekly Target 5 | 192.21 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.63 (-5.19%) | 186.00 | 176.00 - 187.75 | 0.401 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.2952 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.37 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.4982 times | Fri 14 November 2025 | 197.27 (-5.25%) | 207.05 | 196.25 - 217.87 | 1.2377 times | Fri 07 November 2025 | 208.21 (-3.97%) | 215.00 | 207.00 - 222.99 | 0.4542 times | Fri 31 October 2025 | 216.81 (-3.51%) | 224.00 | 212.25 - 226.90 | 1.0082 times | Fri 24 October 2025 | 224.70 (7.62%) | 211.90 | 195.66 - 250.00 | 4.8826 times | Fri 17 October 2025 | 208.79 (0.78%) | 207.17 | 203.31 - 218.65 | 0.2628 times | Fri 10 October 2025 | 207.17 (-6.23%) | 221.90 | 207.00 - 224.85 | 0.5903 times | Fri 03 October 2025 | 220.94 (-1.54%) | 223.81 | 212.66 - 226.99 | 0.2833 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 165.07 and 188.57
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 184.37666666667 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 207.88 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.63 (-9.69%) | 196.68 | 176.00 - 199.50 | 0.1435 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.5278 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.4144 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.5587 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.8684 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.9671 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.9571 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 1.2126 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.672 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.6784 times | Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 1.6666 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 96.37 and 257.27
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 123.45 |
| Yearly Target 3 | 230.17666666667 |
| Yearly Target 4 | 284.35 |
| Yearly Target 5 | 391.08 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.63 (-37.02%) | 282.05 | 176.00 - 336.90 | 0.7762 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.1129 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1109 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.93
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.81 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 188.74 |
| 12 day DMA | 193.78 |
| 20 day DMA | 195.97 |
| 35 day DMA | 204.44 |
| 50 day DMA | 207.21 |
| 100 day DMA | 216.58 |
| 150 day DMA | 221.88 |
| 200 day DMA | 221.3 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.86 | 191.48 | 193.54 |
| 12 day EMA | 192.29 | 194.95 | 196.33 |
| 20 day EMA | 196.21 | 198.16 | 199.3 |
| 35 day EMA | 201.47 | 202.87 | 203.78 |
| 50 day EMA | 206.9 | 208.09 | 208.94 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.74 | 192.19 | 194.05 |
| 12 day SMA | 193.78 | 195.35 | 196.13 |
| 20 day SMA | 195.97 | 197.37 | 198.41 |
| 35 day SMA | 204.44 | 205.32 | 205.82 |
| 50 day SMA | 207.21 | 208.12 | 208.88 |
| 100 day SMA | 216.58 | 217.31 | 217.92 |
| 150 day SMA | 221.88 | 222.06 | 222.21 |
| 200 day SMA | 221.3 | 221.75 | 222.13 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 7.23 and PE is: 24.57
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
EPS is 7.45 and PE is: 23.84
Last quarter profit: (March 2025 quarter) 12.81 crores (-1.00%)
Debt: 77.20 in crores
Market capitalization: 1244.99
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


