AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 183.07 and 191.84
| Intraday Target 1 | 181.46 |
| Intraday Target 2 | 184.68 |
| Intraday Target 3 | 190.23 |
| Intraday Target 4 | 193.45 |
| Intraday Target 5 | 199 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.90 (-2.14%) | 192.01 | 187.01 - 195.78 | 0.0519 times | Mon 29 December 2025 | 192.00 (0.15%) | 191.00 | 191.00 - 198.90 | 0.0265 times | Fri 26 December 2025 | 191.71 (-1.46%) | 200.00 | 190.56 - 200.00 | 0.0293 times | Wed 24 December 2025 | 194.56 (-4.05%) | 204.90 | 192.15 - 205.70 | 0.0985 times | Tue 23 December 2025 | 202.77 (-1.4%) | 206.66 | 200.65 - 208.00 | 0.069 times | Mon 22 December 2025 | 205.64 (1.77%) | 206.89 | 202.85 - 211.43 | 0.0695 times | Fri 19 December 2025 | 202.06 (-2.44%) | 209.99 | 201.00 - 209.99 | 0.2237 times | Thu 18 December 2025 | 207.12 (-6.34%) | 220.00 | 202.95 - 220.00 | 0.6099 times | Wed 17 December 2025 | 221.13 (7.68%) | 210.00 | 210.00 - 232.99 | 6.1254 times | Tue 16 December 2025 | 205.35 (17.63%) | 177.00 | 177.00 - 209.49 | 2.6965 times | Mon 15 December 2025 | 174.58 (0.07%) | 173.58 | 170.00 - 177.79 | 0.0624 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 181.51 and 193.4
| Weekly Target 1 | 179.38 |
| Weekly Target 2 | 183.64 |
| Weekly Target 3 | 191.27 |
| Weekly Target 4 | 195.53 |
| Weekly Target 5 | 203.16 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.90 (-1.99%) | 191.00 | 187.01 - 198.90 | 0.0663 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2253 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 8.2222 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.257 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0939 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.1177 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.1585 times | Fri 14 November 2025 | 197.27 (-5.25%) | 207.05 | 196.25 - 217.87 | 0.3938 times | Fri 07 November 2025 | 208.21 (-3.97%) | 215.00 | 207.00 - 222.99 | 0.1445 times | Fri 31 October 2025 | 216.81 (-3.51%) | 224.00 | 212.25 - 226.90 | 0.3208 times | Fri 24 October 2025 | 224.70 (7.62%) | 211.90 | 195.66 - 250.00 | 1.5534 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 147.46 and 210.45
| Monthly Target 1 | 133.97 |
| Monthly Target 2 | 160.94 |
| Monthly Target 3 | 196.96333333333 |
| Monthly Target 4 | 223.93 |
| Monthly Target 5 | 259.95 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.90 (-4.46%) | 196.68 | 170.00 - 232.99 | 3.6822 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3383 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9066 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3581 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.5566 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6199 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.2545 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.7773 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4307 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.0758 times | Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 1.0683 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 95.5 and 262.4
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 126.3 |
| Yearly Target 3 | 231.6 |
| Yearly Target 4 | 293.2 |
| Yearly Target 5 | 398.5 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.90 (-33.38%) | 282.05 | 170.00 - 336.90 | 0.9056 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 1.99 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1044 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 14 points
Upper Bollinger band is at 218 and lower is at 166, while middle bands are at 179 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.76 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 193.79 |
| 12 day DMA | 196.61 |
| 20 day DMA | 191.41 |
| 35 day DMA | 194.4 |
| 50 day DMA | 200.8 |
| 100 day DMA | 210.25 |
| 150 day DMA | 220.17 |
| 200 day DMA | 218.92 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.96 | 195.49 | 197.24 |
| 12 day EMA | 194.44 | 195.63 | 196.29 |
| 20 day EMA | 194.65 | 195.36 | 195.71 |
| 35 day EMA | 197.33 | 197.88 | 198.23 |
| 50 day EMA | 200.52 | 201.04 | 201.41 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.79 | 197.34 | 199.35 |
| 12 day SMA | 196.61 | 195.42 | 194.1 |
| 20 day SMA | 191.41 | 191.76 | 191.99 |
| 35 day SMA | 194.4 | 194.9 | 195.36 |
| 50 day SMA | 200.8 | 201.21 | 201.47 |
| 100 day SMA | 210.25 | 210.53 | 210.89 |
| 150 day SMA | 220.17 | 220.4 | 220.63 |
| 200 day SMA | 218.92 | 219.07 | 219.22 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 28.6
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 25.99
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


