AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 165.26 and 176.26
| Intraday Target 1 | 162.84 |
| Intraday Target 2 | 167.68 |
| Intraday Target 3 | 173.84 |
| Intraday Target 4 | 178.68 |
| Intraday Target 5 | 184.84 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.52 (-2.53%) | 176.89 | 169.00 - 180.00 | 0.974 times | Mon 09 February 2026 | 176.99 (1.87%) | 172.95 | 168.20 - 178.00 | 0.6064 times | Fri 06 February 2026 | 173.74 (0.42%) | 170.10 | 170.00 - 179.90 | 0.2901 times | Thu 05 February 2026 | 173.01 (-0.89%) | 176.00 | 171.25 - 184.80 | 1.3031 times | Wed 04 February 2026 | 174.56 (5.64%) | 169.95 | 165.00 - 179.00 | 0.9559 times | Tue 03 February 2026 | 165.24 (-0.21%) | 170.00 | 161.60 - 173.01 | 0.859 times | Mon 02 February 2026 | 165.59 (2.58%) | 162.51 | 157.54 - 168.70 | 1.219 times | Sun 01 February 2026 | 161.42 (-5.26%) | 170.00 | 155.00 - 173.44 | 1.8934 times | Fri 30 January 2026 | 170.39 (1.87%) | 165.00 | 165.00 - 175.00 | 0.6169 times | Thu 29 January 2026 | 167.26 (-4.28%) | 172.20 | 165.25 - 176.29 | 1.2822 times | Wed 28 January 2026 | 174.74 (1.81%) | 173.60 | 172.20 - 176.87 | 0.1817 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 164.46 and 176.26
| Weekly Target 1 | 161.77 |
| Weekly Target 2 | 167.15 |
| Weekly Target 3 | 173.57333333333 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.52 (-0.7%) | 172.95 | 168.20 - 180.00 | 0.0836 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 0.3451 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.1697 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 0.3509 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 0.3401 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.2914 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1887 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.213 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 7.7744 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.243 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0888 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 163.76 and 193.56
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 170.77333333333 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 200.57 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.52 (1.25%) | 170.00 | 155.00 - 184.80 | 0.2038 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.585 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.0061 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.366 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9808 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3874 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6022 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6706 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3572 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8409 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.466 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 139.01 and 188.51
| Yearly Target 1 | 127.84 |
| Yearly Target 2 | 150.18 |
| Yearly Target 3 | 177.34 |
| Yearly Target 4 | 199.68 |
| Yearly Target 5 | 226.84 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.52 (-6.78%) | 189.01 | 155.00 - 204.50 | 0.0467 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1943 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.6215 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1376 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.71 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 174.16 |
| 12 day DMA | 170.59 |
| 20 day DMA | 173.57 |
| 35 day DMA | 182.13 |
| 50 day DMA | 184.46 |
| 100 day DMA | 198.06 |
| 150 day DMA | 208.35 |
| 200 day DMA | 213.16 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 173.39 | 171.59 |
| 12 day EMA | 172.93 | 173 | 172.28 |
| 20 day EMA | 175.09 | 175.36 | 175.19 |
| 35 day EMA | 179.08 | 179.47 | 179.62 |
| 50 day EMA | 184.56 | 185.05 | 185.38 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.16 | 172.71 | 170.43 |
| 12 day SMA | 170.59 | 170.72 | 170.44 |
| 20 day SMA | 173.57 | 174.23 | 174.71 |
| 35 day SMA | 182.13 | 182.98 | 183.84 |
| 50 day SMA | 184.46 | 184.95 | 185.39 |
| 100 day SMA | 198.06 | 198.6 | 199.08 |
| 150 day SMA | 208.35 | 208.82 | 209.24 |
| 200 day SMA | 213.16 | 213.42 | 213.69 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 26.26
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 23.86
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


