ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 145.09 and 157.04

Intraday Target 1135.44
Intraday Target 2142.78
Intraday Target 3147.39
Intraday Target 4154.73
Intraday Target 5159.34

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Tue 24 March 2026 150.12 (5.41%) 143.00 140.05 - 152.00 0.6005 times
Mon 23 March 2026 142.41 (-6.27%) 152.69 141.00 - 152.69 0.4301 times
Fri 20 March 2026 151.94 (2.05%) 157.79 149.10 - 157.79 0.6796 times
Thu 19 March 2026 148.89 (-0.45%) 151.00 147.00 - 152.90 0.6649 times
Wed 18 March 2026 149.57 (-0.12%) 151.00 147.30 - 157.99 5.1777 times
Tue 17 March 2026 149.75 (1.31%) 159.00 145.80 - 159.00 0.7145 times
Mon 16 March 2026 147.81 (-1.24%) 149.67 147.00 - 151.00 0.5962 times
Fri 13 March 2026 149.67 (-1.06%) 149.01 148.01 - 152.00 0.5339 times
Thu 12 March 2026 151.28 (0.88%) 151.60 147.01 - 151.75 0.2975 times
Wed 11 March 2026 149.96 (-0.16%) 156.01 147.00 - 156.01 0.3051 times
Tue 10 March 2026 150.20 (0.43%) 150.45 145.00 - 157.00 0.4998 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 138.77 and 151.41

Weekly Target 1134.98
Weekly Target 2142.55
Weekly Target 3147.62
Weekly Target 4155.19
Weekly Target 5160.26

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Tue 24 March 2026 150.12 (-1.2%) 152.69 140.05 - 152.69 0.4064 times
Fri 20 March 2026 151.94 (1.52%) 149.67 145.80 - 159.00 3.0886 times
Fri 13 March 2026 149.67 (-1.59%) 150.10 145.00 - 157.00 0.8187 times
Fri 06 March 2026 152.09 (-1.71%) 151.00 150.00 - 159.00 0.8103 times
Fri 27 February 2026 154.74 (-5.8%) 164.26 151.01 - 166.00 0.8537 times
Fri 20 February 2026 164.26 (-2.97%) 165.51 163.00 - 173.01 0.7527 times
Fri 13 February 2026 169.28 (-2.57%) 172.95 168.00 - 180.00 0.462 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 1.1193 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.5503 times
Fri 23 January 2026 174.11 (-2.02%) 182.88 170.72 - 186.26 1.1382 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 1.1032 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 135.61 and 154.56

Monthly Target 1130.77
Monthly Target 2140.45
Monthly Target 3149.72333333333
Monthly Target 4159.4
Monthly Target 5168.67

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 24 March 2026 150.12 (-2.99%) 151.00 140.05 - 159.00 0.7381 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.4592 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.575 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.9379 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3598 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9641 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3808 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.5919 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6592 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3341 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8266 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 112.86 and 177.31

Yearly Target 1100.44
Yearly Target 2125.28
Yearly Target 3164.89
Yearly Target 4189.73
Yearly Target 5229.34

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 24 March 2026 150.12 (-18.88%) 189.01 140.05 - 204.50 0.1051 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1766 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.5827 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1355 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.39 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 148.59
12 day DMA 149.26
20 day DMA 151.45
35 day DMA 159.11
50 day DMA 163.8
100 day DMA 180.23
150 day DMA 193.64
200 day DMA 204.67

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA148.47147.64150.25
12 day EMA149.97149.94151.31
20 day EMA152.73153.01154.13
35 day EMA158.43158.92159.89
50 day EMA164.82165.42166.36

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA148.59148.51149.59
12 day SMA149.26149.43150.31
20 day SMA151.45152.07153.16
35 day SMA159.11159.55160.09
50 day SMA163.8164.52165.56
100 day SMA180.23180.92181.68
150 day SMA193.64194.04194.5
200 day SMA204.67205.1205.53

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 22.85

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 20.76

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top