Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 192.94 and 209.54
| Intraday Target 1 | 180.29 |
| Intraday Target 2 | 188.99 |
| Intraday Target 3 | 196.89333333333 |
| Intraday Target 4 | 205.59 |
| Intraday Target 5 | 213.49 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 197.68 (6.06%) | 188.20 | 188.20 - 204.80 | 0.7104 times | Mon 08 June 2026 | 186.39 (-4.4%) | 191.00 | 185.21 - 198.25 | 0.5617 times | Fri 05 June 2026 | 194.97 (-3.71%) | 203.00 | 192.95 - 207.40 | 0.3865 times | Thu 04 June 2026 | 202.48 (-0.45%) | 204.00 | 201.01 - 207.90 | 0.3772 times | Wed 03 June 2026 | 203.40 (0.46%) | 203.50 | 200.10 - 222.00 | 5.3046 times | Tue 02 June 2026 | 202.46 (10.96%) | 184.00 | 181.21 - 211.79 | 1.715 times | Mon 01 June 2026 | 182.46 (-3.72%) | 194.65 | 181.90 - 194.65 | 0.1523 times | Fri 29 May 2026 | 189.51 (-3.32%) | 200.35 | 186.00 - 203.50 | 0.2873 times | Wed 27 May 2026 | 196.02 (1.55%) | 198.00 | 193.50 - 198.74 | 0.2066 times | Tue 26 May 2026 | 193.02 (-0.21%) | 192.06 | 186.19 - 197.89 | 0.2985 times | Mon 25 May 2026 | 193.43 (1.48%) | 189.98 | 189.98 - 199.40 | 0.1677 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 191.45 and 211.04
| Weekly Target 1 | 176.31 |
| Weekly Target 2 | 186.99 |
| Weekly Target 3 | 195.89666666667 |
| Weekly Target 4 | 206.58 |
| Weekly Target 5 | 215.49 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 197.68 (1.39%) | 191.00 | 185.21 - 204.80 | 0.289 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 1.8028 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.2181 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 1.0826 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 5.4321 times | Fri 08 May 2026 | 172.21 (5.58%) | 168.00 | 163.00 - 178.00 | 0.1359 times | Thu 30 April 2026 | 163.11 (1.1%) | 164.00 | 160.00 - 171.97 | 0.2263 times | Fri 24 April 2026 | 161.33 (-3.61%) | 167.35 | 160.00 - 170.00 | 0.1359 times | Fri 17 April 2026 | 167.38 (4.76%) | 156.00 | 153.00 - 179.00 | 0.5294 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.1478 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.253 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 189.45 and 230.24
| Monthly Target 1 | 159.51 |
| Monthly Target 2 | 178.59 |
| Monthly Target 3 | 200.29666666667 |
| Monthly Target 4 | 219.38 |
| Monthly Target 5 | 241.09 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 197.68 (4.31%) | 194.65 | 181.21 - 222.00 | 0.7962 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.6145 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4284 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7388 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3729 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.467 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.1979 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2922 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7829 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3092 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.4807 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 162.34 and 257.34
| Yearly Target 1 | 87.23 |
| Yearly Target 2 | 142.45 |
| Yearly Target 3 | 182.22666666667 |
| Yearly Target 4 | 237.45 |
| Yearly Target 5 | 277.23 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 197.68 (6.81%) | 189.01 | 127.00 - 222.00 | 0.3689 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0969 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.4078 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1264 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term but the sell signal is initial and weak.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.34 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 196.98 |
| 12 day DMA | 194.37 |
| 20 day DMA | 193.16 |
| 35 day DMA | 182.05 |
| 50 day DMA | 172.65 |
| 100 day DMA | 168.59 |
| 150 day DMA | 178.16 |
| 200 day DMA | 188.69 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.09 | 193.79 | 197.49 |
| 12 day EMA | 193.93 | 193.25 | 194.5 |
| 20 day EMA | 190.41 | 189.64 | 189.98 |
| 35 day EMA | 182.36 | 181.46 | 181.17 |
| 50 day EMA | 173.05 | 172.05 | 171.46 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.98 | 197.94 | 197.15 |
| 12 day SMA | 194.37 | 194.23 | 194.93 |
| 20 day SMA | 193.16 | 191.96 | 191.25 |
| 35 day SMA | 182.05 | 181.18 | 180.72 |
| 50 day SMA | 172.65 | 171.55 | 170.86 |
| 100 day SMA | 168.59 | 168.55 | 168.65 |
| 150 day SMA | 178.16 | 178.3 | 178.49 |
| 200 day SMA | 188.69 | 188.76 | 188.9 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.20 and PE is: 31.88
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
EPS is 6.57 and PE is: 30.09
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
