ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 165.26 and 176.26

Intraday Target 1162.84
Intraday Target 2167.68
Intraday Target 3173.84
Intraday Target 4178.68
Intraday Target 5184.84

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Tue 10 February 2026 172.52 (-2.53%) 176.89 169.00 - 180.00 0.974 times
Mon 09 February 2026 176.99 (1.87%) 172.95 168.20 - 178.00 0.6064 times
Fri 06 February 2026 173.74 (0.42%) 170.10 170.00 - 179.90 0.2901 times
Thu 05 February 2026 173.01 (-0.89%) 176.00 171.25 - 184.80 1.3031 times
Wed 04 February 2026 174.56 (5.64%) 169.95 165.00 - 179.00 0.9559 times
Tue 03 February 2026 165.24 (-0.21%) 170.00 161.60 - 173.01 0.859 times
Mon 02 February 2026 165.59 (2.58%) 162.51 157.54 - 168.70 1.219 times
Sun 01 February 2026 161.42 (-5.26%) 170.00 155.00 - 173.44 1.8934 times
Fri 30 January 2026 170.39 (1.87%) 165.00 165.00 - 175.00 0.6169 times
Thu 29 January 2026 167.26 (-4.28%) 172.20 165.25 - 176.29 1.2822 times
Wed 28 January 2026 174.74 (1.81%) 173.60 172.20 - 176.87 0.1817 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 164.46 and 176.26

Weekly Target 1161.77
Weekly Target 2167.15
Weekly Target 3173.57333333333
Weekly Target 4178.95
Weekly Target 5185.37

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Tue 10 February 2026 172.52 (-0.7%) 172.95 168.20 - 180.00 0.0836 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 0.3451 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.1697 times
Fri 23 January 2026 174.11 (-2.02%) 182.88 170.72 - 186.26 0.3509 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 0.3401 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.2914 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1887 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.213 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 7.7744 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.243 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0888 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 163.76 and 193.56

Monthly Target 1140.97
Monthly Target 2156.75
Monthly Target 3170.77333333333
Monthly Target 4186.55
Monthly Target 5200.57

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 10 February 2026 172.52 (1.25%) 170.00 155.00 - 184.80 0.2038 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.585 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.0061 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.366 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9808 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3874 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6022 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6706 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3572 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8409 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.466 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 139.01 and 188.51

Yearly Target 1127.84
Yearly Target 2150.18
Yearly Target 3177.34
Yearly Target 4199.68
Yearly Target 5226.84

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 10 February 2026 172.52 (-6.78%) 189.01 155.00 - 204.50 0.0467 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1943 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6215 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1376 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.71 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 174.16
12 day DMA 170.59
20 day DMA 173.57
35 day DMA 182.13
50 day DMA 184.46
100 day DMA 198.06
150 day DMA 208.35
200 day DMA 213.16

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA173.1173.39171.59
12 day EMA172.93173172.28
20 day EMA175.09175.36175.19
35 day EMA179.08179.47179.62
50 day EMA184.56185.05185.38

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA174.16172.71170.43
12 day SMA170.59170.72170.44
20 day SMA173.57174.23174.71
35 day SMA182.13182.98183.84
50 day SMA184.46184.95185.39
100 day SMA198.06198.6199.08
150 day SMA208.35208.82209.24
200 day SMA213.16213.42213.69

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 26.26

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 23.86

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top