AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 177.66 and 182.66
| Intraday Target 1 | 176.77 |
| Intraday Target 2 | 178.55 |
| Intraday Target 3 | 181.77333333333 |
| Intraday Target 4 | 183.55 |
| Intraday Target 5 | 186.77 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 180.32 (-0.47%) | 184.00 | 180.00 - 185.00 | 0.9256 times | Tue 01 September 2026 | 181.17 (-0.06%) | 184.39 | 178.61 - 185.93 | 0.8684 times | Mon 31 August 2026 | 181.28 (-1.56%) | 184.16 | 181.00 - 184.16 | 0.1269 times | Fri 28 August 2026 | 184.16 (-1.42%) | 183.63 | 180.60 - 189.00 | 0.5597 times | Thu 27 August 2026 | 186.81 (-1.3%) | 193.07 | 184.00 - 193.07 | 0.3601 times | Wed 26 August 2026 | 189.28 (0.83%) | 190.90 | 186.50 - 190.90 | 0.388 times | Tue 25 August 2026 | 187.73 (-0.62%) | 187.01 | 185.35 - 192.00 | 0.4861 times | Mon 24 August 2026 | 188.91 (-1.11%) | 192.50 | 185.01 - 194.59 | 0.7606 times | Fri 21 August 2026 | 191.03 (4.37%) | 187.00 | 187.00 - 196.00 | 1.6169 times | Thu 20 August 2026 | 183.04 (0.76%) | 184.67 | 173.85 - 185.00 | 3.9076 times | Wed 19 August 2026 | 181.66 (-2.24%) | 186.61 | 180.00 - 188.33 | 0.6597 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 175.81 and 183.13
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 181.62 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 188.94 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 180.32 (-2.09%) | 184.16 | 178.61 - 185.93 | 0.1931 times | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.2568 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 0.938 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.5915 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.7287 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.9435 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 2.461 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.7269 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.6193 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.5411 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.2645 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 175.81 and 183.13
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 177.31 |
| Monthly Target 3 | 181.62 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 188.94 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 180.32 (-0.53%) | 184.39 | 178.61 - 185.93 | 0.0302 times | Mon 31 August 2026 | 181.28 (-8.82%) | 202.01 | 173.85 - 208.26 | 0.4236 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1705 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0597 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4462 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4009 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6912 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3489 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4369 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.992 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2734 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 106.16 and 201.16
| Yearly Target 1 | 81.44 |
| Yearly Target 2 | 130.88 |
| Yearly Target 3 | 176.44 |
| Yearly Target 4 | 225.88 |
| Yearly Target 5 | 271.44 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 180.32 (-2.57%) | 189.01 | 127.00 - 222.00 | 0.4926 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0595 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.3258 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1221 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 177, while middle bands are at 183 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.01 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 182.75 |
| 12 day DMA | 185.1 |
| 20 day DMA | 189.18 |
| 35 day DMA | 192.61 |
| 50 day DMA | 193.5 |
| 100 day DMA | 188.04 |
| 150 day DMA | 177.88 |
| 200 day DMA | 181.18 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 183.62 | 184.85 |
| 12 day EMA | 185.55 | 186.5 | 187.47 |
| 20 day EMA | 187.93 | 188.73 | 189.52 |
| 35 day EMA | 190.42 | 191.01 | 191.59 |
| 50 day EMA | 192.72 | 193.23 | 193.72 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.75 | 184.54 | 185.85 |
| 12 day SMA | 185.1 | 185.54 | 186.53 |
| 20 day SMA | 189.18 | 190.09 | 191.12 |
| 35 day SMA | 192.61 | 193.28 | 193.97 |
| 50 day SMA | 193.5 | 193.76 | 194.06 |
| 100 day SMA | 188.04 | 187.79 | 187.52 |
| 150 day SMA | 177.88 | 177.84 | 177.79 |
| 200 day SMA | 181.18 | 181.29 | 181.39 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 27.16
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 29.08
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


