AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 145.09 and 157.04
| Intraday Target 1 | 135.44 |
| Intraday Target 2 | 142.78 |
| Intraday Target 3 | 147.39 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 159.34 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 150.12 (5.41%) | 143.00 | 140.05 - 152.00 | 0.6005 times | Mon 23 March 2026 | 142.41 (-6.27%) | 152.69 | 141.00 - 152.69 | 0.4301 times | Fri 20 March 2026 | 151.94 (2.05%) | 157.79 | 149.10 - 157.79 | 0.6796 times | Thu 19 March 2026 | 148.89 (-0.45%) | 151.00 | 147.00 - 152.90 | 0.6649 times | Wed 18 March 2026 | 149.57 (-0.12%) | 151.00 | 147.30 - 157.99 | 5.1777 times | Tue 17 March 2026 | 149.75 (1.31%) | 159.00 | 145.80 - 159.00 | 0.7145 times | Mon 16 March 2026 | 147.81 (-1.24%) | 149.67 | 147.00 - 151.00 | 0.5962 times | Fri 13 March 2026 | 149.67 (-1.06%) | 149.01 | 148.01 - 152.00 | 0.5339 times | Thu 12 March 2026 | 151.28 (0.88%) | 151.60 | 147.01 - 151.75 | 0.2975 times | Wed 11 March 2026 | 149.96 (-0.16%) | 156.01 | 147.00 - 156.01 | 0.3051 times | Tue 10 March 2026 | 150.20 (0.43%) | 150.45 | 145.00 - 157.00 | 0.4998 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 138.77 and 151.41
| Weekly Target 1 | 134.98 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 147.62 |
| Weekly Target 4 | 155.19 |
| Weekly Target 5 | 160.26 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 150.12 (-1.2%) | 152.69 | 140.05 - 152.69 | 0.4064 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 3.0886 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.8187 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.8103 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.8537 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.7527 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.462 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.1193 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.5503 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 1.1382 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 1.1032 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 135.61 and 154.56
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 149.72333333333 |
| Monthly Target 4 | 159.4 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 150.12 (-2.99%) | 151.00 | 140.05 - 159.00 | 0.7381 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4592 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.575 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.9379 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3598 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9641 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3808 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.5919 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6592 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3341 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8266 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 112.86 and 177.31
| Yearly Target 1 | 100.44 |
| Yearly Target 2 | 125.28 |
| Yearly Target 3 | 164.89 |
| Yearly Target 4 | 189.73 |
| Yearly Target 5 | 229.34 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 150.12 (-18.88%) | 189.01 | 140.05 - 204.50 | 0.1051 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1766 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.5827 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1355 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 148.59 |
| 12 day DMA | 149.26 |
| 20 day DMA | 151.45 |
| 35 day DMA | 159.11 |
| 50 day DMA | 163.8 |
| 100 day DMA | 180.23 |
| 150 day DMA | 193.64 |
| 200 day DMA | 204.67 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 147.64 | 150.25 |
| 12 day EMA | 149.97 | 149.94 | 151.31 |
| 20 day EMA | 152.73 | 153.01 | 154.13 |
| 35 day EMA | 158.43 | 158.92 | 159.89 |
| 50 day EMA | 164.82 | 165.42 | 166.36 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.59 | 148.51 | 149.59 |
| 12 day SMA | 149.26 | 149.43 | 150.31 |
| 20 day SMA | 151.45 | 152.07 | 153.16 |
| 35 day SMA | 159.11 | 159.55 | 160.09 |
| 50 day SMA | 163.8 | 164.52 | 165.56 |
| 100 day SMA | 180.23 | 180.92 | 181.68 |
| 150 day SMA | 193.64 | 194.04 | 194.5 |
| 200 day SMA | 204.67 | 205.1 | 205.53 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 20.76
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


