ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 183.07 and 191.84

Intraday Target 1181.46
Intraday Target 2184.68
Intraday Target 3190.23
Intraday Target 4193.45
Intraday Target 5199

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Tue 30 December 2025 187.90 (-2.14%) 192.01 187.01 - 195.78 0.0519 times
Mon 29 December 2025 192.00 (0.15%) 191.00 191.00 - 198.90 0.0265 times
Fri 26 December 2025 191.71 (-1.46%) 200.00 190.56 - 200.00 0.0293 times
Wed 24 December 2025 194.56 (-4.05%) 204.90 192.15 - 205.70 0.0985 times
Tue 23 December 2025 202.77 (-1.4%) 206.66 200.65 - 208.00 0.069 times
Mon 22 December 2025 205.64 (1.77%) 206.89 202.85 - 211.43 0.0695 times
Fri 19 December 2025 202.06 (-2.44%) 209.99 201.00 - 209.99 0.2237 times
Thu 18 December 2025 207.12 (-6.34%) 220.00 202.95 - 220.00 0.6099 times
Wed 17 December 2025 221.13 (7.68%) 210.00 210.00 - 232.99 6.1254 times
Tue 16 December 2025 205.35 (17.63%) 177.00 177.00 - 209.49 2.6965 times
Mon 15 December 2025 174.58 (0.07%) 173.58 170.00 - 177.79 0.0624 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 181.51 and 193.4

Weekly Target 1179.38
Weekly Target 2183.64
Weekly Target 3191.27
Weekly Target 4195.53
Weekly Target 5203.16

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Tue 30 December 2025 187.90 (-1.99%) 191.00 187.01 - 198.90 0.0663 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2253 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.2222 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.257 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0939 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1177 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1585 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3938 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1445 times
Fri 31 October 2025 216.81 (-3.51%) 224.00 212.25 - 226.90 0.3208 times
Fri 24 October 2025 224.70 (7.62%) 211.90 195.66 - 250.00 1.5534 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 147.46 and 210.45

Monthly Target 1133.97
Monthly Target 2160.94
Monthly Target 3196.96333333333
Monthly Target 4223.93
Monthly Target 5259.95

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 30 December 2025 187.90 (-4.46%) 196.68 170.00 - 232.99 3.6822 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3383 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9066 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3581 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.5566 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6199 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.2545 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.7773 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4307 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.0758 times
Fri 28 February 2025 204.65 (-24.23%) 294.00 197.90 - 310.05 1.0683 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 95.5 and 262.4

Yearly Target 164.7
Yearly Target 2126.3
Yearly Target 3231.6
Yearly Target 4293.2
Yearly Target 5398.5

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 30 December 2025 187.90 (-33.38%) 282.05 170.00 - 336.90 0.9056 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 1.99 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1044 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 14 points

Upper Bollinger band is at 218 and lower is at 166, while middle bands are at 179 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.76 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 193.79
12 day DMA 196.61
20 day DMA 191.41
35 day DMA 194.4
50 day DMA 200.8
100 day DMA 210.25
150 day DMA 220.17
200 day DMA 218.92

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA192.96195.49197.24
12 day EMA194.44195.63196.29
20 day EMA194.65195.36195.71
35 day EMA197.33197.88198.23
50 day EMA200.52201.04201.41

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA193.79197.34199.35
12 day SMA196.61195.42194.1
20 day SMA191.41191.76191.99
35 day SMA194.4194.9195.36
50 day SMA200.8201.21201.47
100 day SMA210.25210.53210.89
150 day SMA220.17220.4220.63
200 day SMA218.92219.07219.22

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 28.6

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 25.99

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top