AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 143.42 and 152.32
| Intraday Target 1 | 141.64 |
| Intraday Target 2 | 145.19 |
| Intraday Target 3 | 150.54333333333 |
| Intraday Target 4 | 154.09 |
| Intraday Target 5 | 159.44 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.73 (-0.93%) | 152.00 | 147.00 - 155.90 | 1.0628 times | Tue 24 March 2026 | 150.12 (5.41%) | 143.00 | 140.05 - 152.00 | 0.5536 times | Mon 23 March 2026 | 142.41 (-6.27%) | 152.69 | 141.00 - 152.69 | 0.3965 times | Fri 20 March 2026 | 151.94 (2.05%) | 157.79 | 149.10 - 157.79 | 0.6265 times | Thu 19 March 2026 | 148.89 (-0.45%) | 151.00 | 147.00 - 152.90 | 0.6129 times | Wed 18 March 2026 | 149.57 (-0.12%) | 151.00 | 147.30 - 157.99 | 4.773 times | Tue 17 March 2026 | 149.75 (1.31%) | 159.00 | 145.80 - 159.00 | 0.6586 times | Mon 16 March 2026 | 147.81 (-1.24%) | 149.67 | 147.00 - 151.00 | 0.5496 times | Fri 13 March 2026 | 149.67 (-1.06%) | 149.01 | 148.01 - 152.00 | 0.4922 times | Thu 12 March 2026 | 151.28 (0.88%) | 151.60 | 147.01 - 151.75 | 0.2743 times | Wed 11 March 2026 | 149.96 (-0.16%) | 156.01 | 147.00 - 156.01 | 0.2812 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 136.47 and 152.32
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 140.55 |
| Weekly Target 3 | 148.22666666667 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.73 (-2.11%) | 152.69 | 140.05 - 155.90 | 0.8236 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 2.9543 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.7831 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.7751 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.8166 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.7199 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4419 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.0706 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.5263 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 1.0887 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 1.0552 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 134.92 and 153.87
| Monthly Target 1 | 130.31 |
| Monthly Target 2 | 139.52 |
| Monthly Target 3 | 149.26 |
| Monthly Target 4 | 158.47 |
| Monthly Target 5 | 168.21 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.73 (-3.88%) | 151.00 | 140.05 - 159.00 | 0.7983 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4562 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.5713 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.9123 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3574 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9578 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3783 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.5881 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6549 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3254 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8212 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 112.17 and 176.62
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 124.35 |
| Yearly Target 3 | 164.42666666667 |
| Yearly Target 4 | 188.8 |
| Yearly Target 5 | 228.88 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 148.73 (-19.64%) | 189.01 | 140.05 - 204.50 | 0.1089 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1755 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.5802 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1354 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.87
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.3 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 148.42 |
| 12 day DMA | 149.19 |
| 20 day DMA | 150.79 |
| 35 day DMA | 158.64 |
| 50 day DMA | 163.06 |
| 100 day DMA | 179.53 |
| 150 day DMA | 193.15 |
| 200 day DMA | 204.21 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.56 | 148.47 | 147.64 |
| 12 day EMA | 149.78 | 149.97 | 149.94 |
| 20 day EMA | 152.35 | 152.73 | 153.01 |
| 35 day EMA | 157.77 | 158.3 | 158.78 |
| 50 day EMA | 163.98 | 164.6 | 165.19 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.42 | 148.59 | 148.51 |
| 12 day SMA | 149.19 | 149.26 | 149.43 |
| 20 day SMA | 150.79 | 151.45 | 152.07 |
| 35 day SMA | 158.64 | 159.11 | 159.55 |
| 50 day SMA | 163.06 | 163.8 | 164.52 |
| 100 day SMA | 179.53 | 180.23 | 180.92 |
| 150 day SMA | 193.15 | 193.64 | 194.04 |
| 200 day SMA | 204.21 | 204.67 | 205.1 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 22.64
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 20.57
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


