Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 147.77 and 152.27
| Intraday Target 1 | 147.01 |
| Intraday Target 2 | 148.52 |
| Intraday Target 3 | 151.51 |
| Intraday Target 4 | 153.02 |
| Intraday Target 5 | 156.01 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.03 (-1.43%) | 152.20 | 150.00 - 154.50 | 0.8245 times | Mon 02 March 2026 | 152.20 (-1.64%) | 151.00 | 150.48 - 155.00 | 0.7964 times | Fri 27 February 2026 | 154.74 (0.9%) | 161.40 | 151.01 - 161.40 | 1.7164 times | Thu 26 February 2026 | 153.36 (-4.39%) | 159.05 | 152.26 - 163.84 | 2.1547 times | Wed 25 February 2026 | 160.40 (-0.92%) | 161.12 | 160.00 - 164.56 | 0.4883 times | Tue 24 February 2026 | 161.89 (-0.44%) | 162.12 | 160.00 - 165.90 | 0.2427 times | Mon 23 February 2026 | 162.60 (-1.01%) | 164.26 | 162.00 - 166.00 | 0.5682 times | Fri 20 February 2026 | 164.26 (0.33%) | 166.38 | 163.72 - 167.99 | 0.4989 times | Thu 19 February 2026 | 163.72 (-1.43%) | 165.98 | 163.00 - 170.65 | 1.5103 times | Wed 18 February 2026 | 166.10 (0.49%) | 167.50 | 165.00 - 171.34 | 1.1997 times | Tue 17 February 2026 | 165.29 (-0.39%) | 165.94 | 164.00 - 170.97 | 0.6316 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 147.52 and 152.52
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 151.67666666667 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.03 (-3.04%) | 151.00 | 150.00 - 155.00 | 0.3429 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 1.0939 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.9645 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.592 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.4342 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.7051 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 1.4585 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 1.4136 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 1.2109 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.7844 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.8852 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 147.52 and 152.52
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 151.67666666667 |
| Monthly Target 4 | 153.35 |
| Monthly Target 5 | 156.68 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.03 (-3.04%) | 151.00 | 150.00 - 155.00 | 0.0414 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4937 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6183 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.2341 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3868 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0366 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4094 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6364 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.7088 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.4344 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8887 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 122.77 and 177.27
| Yearly Target 1 | 113.68 |
| Yearly Target 2 | 131.85 |
| Yearly Target 3 | 168.17666666667 |
| Yearly Target 4 | 186.35 |
| Yearly Target 5 | 222.68 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 150.03 (-18.93%) | 189.01 | 150.00 - 204.50 | 0.0643 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1889 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.6098 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.137 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 150, while middle bands are at 158 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.94 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 154.15 |
| 12 day DMA | 160.04 |
| 20 day DMA | 165.36 |
| 35 day DMA | 168.79 |
| 50 day DMA | 176.22 |
| 100 day DMA | 189.2 |
| 150 day DMA | 200.06 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 156.02 | 157.93 |
| 12 day EMA | 159.11 | 160.76 | 162.31 |
| 20 day EMA | 163.13 | 164.51 | 165.8 |
| 35 day EMA | 170.26 | 171.45 | 172.58 |
| 50 day EMA | 176.11 | 177.17 | 178.19 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.15 | 156.52 | 158.6 |
| 12 day SMA | 160.04 | 161.65 | 163.48 |
| 20 day SMA | 165.36 | 166.12 | 166.79 |
| 35 day SMA | 168.79 | 169.81 | 170.79 |
| 50 day SMA | 176.22 | 177.26 | 178.36 |
| 100 day SMA | 189.2 | 189.79 | 190.39 |
| 150 day SMA | 200.06 | 200.58 | 201.13 |
| 200 day SMA | 209.95 | 210.25 | 210.53 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
