ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 135.71 and 145.56

Intraday Target 1133.86
Intraday Target 2137.56
Intraday Target 3143.70666666667
Intraday Target 4147.41
Intraday Target 5153.56

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Tue 03 November 2026 141.27 (-2.21%) 146.00 140.00 - 149.85 1.77 times
Mon 02 November 2026 144.46 (1.58%) 142.90 140.00 - 148.00 0.5519 times
Fri 30 October 2026 142.22 (-1.24%) 145.00 141.05 - 145.00 0.5327 times
Thu 29 October 2026 144.01 (-0.99%) 148.10 141.05 - 148.10 0.4927 times
Wed 28 October 2026 145.45 (-0.51%) 146.19 140.86 - 152.95 0.4066 times
Tue 27 October 2026 146.19 (3.89%) 140.00 140.00 - 148.00 0.3159 times
Mon 26 October 2026 140.71 (0.65%) 138.00 138.00 - 149.77 1.3665 times
Fri 23 October 2026 139.80 (-5.25%) 149.00 136.35 - 149.00 1.7103 times
Thu 22 October 2026 147.55 (-3.66%) 154.00 146.15 - 155.00 1.2751 times
Wed 21 October 2026 153.16 (-4.51%) 161.00 151.15 - 163.50 1.5784 times
Mon 19 October 2026 160.39 (-2.38%) 164.95 160.00 - 166.00 0.9195 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 135.71 and 145.56

Weekly Target 1133.86
Weekly Target 2137.56
Weekly Target 3143.70666666667
Weekly Target 4147.41
Weekly Target 5153.56

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Tue 03 November 2026 141.27 (-0.67%) 142.90 140.00 - 149.85 0.1496 times
Fri 30 October 2026 142.22 (1.73%) 138.00 138.00 - 152.95 0.2007 times
Fri 23 October 2026 139.80 (-14.91%) 164.95 136.35 - 166.00 0.3533 times
Fri 16 October 2026 164.30 (-5.98%) 172.00 163.70 - 176.00 0.3412 times
Fri 09 October 2026 174.75 (5.63%) 169.75 157.85 - 192.34 6.5306 times
Thu 01 October 2026 165.43 (1.4%) 163.40 160.25 - 178.00 1.501 times
Fri 25 September 2026 163.15 (-4.87%) 170.66 160.80 - 180.00 0.2389 times
Fri 18 September 2026 171.51 (3.78%) 169.90 160.00 - 190.00 0.1851 times
Fri 11 September 2026 165.26 (-4.41%) 172.80 164.00 - 173.84 0.2234 times
Fri 04 September 2026 172.89 (-6.12%) 184.16 172.80 - 185.93 0.2763 times
Fri 28 August 2026 184.16 (-3.6%) 192.50 180.60 - 194.59 0.2022 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 135.71 and 145.56

Monthly Target 1133.86
Monthly Target 2137.56
Monthly Target 3143.70666666667
Monthly Target 4147.41
Monthly Target 5153.56

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 03 November 2026 141.27 (-0.67%) 142.90 140.00 - 149.85 0.0367 times
Fri 30 October 2026 142.22 (-17.11%) 178.00 136.35 - 192.34 1.8379 times
Wed 30 September 2026 171.57 (-5.36%) 184.39 160.00 - 190.00 0.5793 times
Mon 31 August 2026 181.28 (-8.82%) 202.01 173.85 - 208.26 0.4887 times
Fri 31 July 2026 198.81 (5.53%) 191.90 185.00 - 218.48 1.3503 times
Tue 30 June 2026 188.39 (-0.59%) 194.65 181.21 - 222.00 1.2226 times
Fri 29 May 2026 189.51 (16.19%) 168.00 163.00 - 222.00 2.8221 times
Thu 30 April 2026 163.11 (26.61%) 139.99 131.65 - 179.00 0.4625 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 0.7974 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.4025 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.504 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 86.64 and 181.64

Yearly Target 168.42
Yearly Target 2104.85
Yearly Target 3163.42333333333
Yearly Target 4199.85
Yearly Target 5258.42

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 03 November 2026 141.27 (-23.67%) 189.01 127.00 - 222.00 0.6173 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.0219 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.2431 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1177 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 14 points

Upper Bollinger band is at 185 and lower is at 130, while middle bands are at 144 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.31 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 143.48
12 day DMA 147.46
20 day DMA 157.15
35 day DMA 161.12
50 day DMA 166.62
100 day DMA 180.88
150 day DMA 178.42
200 day DMA 174.76

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.43144.51144.54
12 day EMA148.17149.42150.32
20 day EMA153.11154.36155.4
35 day EMA160.01161.11162.09
50 day EMA165.89166.89167.8

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.48144.47143.72
12 day SMA147.46149.62151.54
20 day SMA157.15158.1159.15
35 day SMA161.12161.88162.56
50 day SMA166.62167.45168.2
100 day SMA180.88181.39181.92
150 day SMA178.42178.48178.46
200 day SMA174.76174.99175.24

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.64 and PE is: 21.28

Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)

Debt: 27.21 in crores

Market capitalization: 1055.06

EPS is 6.20 and PE is: 22.79

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top