ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 177.66 and 182.66

Intraday Target 1176.77
Intraday Target 2178.55
Intraday Target 3181.77333333333
Intraday Target 4183.55
Intraday Target 5186.77

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 02 September 2026 180.32 (-0.47%) 184.00 180.00 - 185.00 0.9256 times
Tue 01 September 2026 181.17 (-0.06%) 184.39 178.61 - 185.93 0.8684 times
Mon 31 August 2026 181.28 (-1.56%) 184.16 181.00 - 184.16 0.1269 times
Fri 28 August 2026 184.16 (-1.42%) 183.63 180.60 - 189.00 0.5597 times
Thu 27 August 2026 186.81 (-1.3%) 193.07 184.00 - 193.07 0.3601 times
Wed 26 August 2026 189.28 (0.83%) 190.90 186.50 - 190.90 0.388 times
Tue 25 August 2026 187.73 (-0.62%) 187.01 185.35 - 192.00 0.4861 times
Mon 24 August 2026 188.91 (-1.11%) 192.50 185.01 - 194.59 0.7606 times
Fri 21 August 2026 191.03 (4.37%) 187.00 187.00 - 196.00 1.6169 times
Thu 20 August 2026 183.04 (0.76%) 184.67 173.85 - 185.00 3.9076 times
Wed 19 August 2026 181.66 (-2.24%) 186.61 180.00 - 188.33 0.6597 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 175.81 and 183.13

Weekly Target 1174.3
Weekly Target 2177.31
Weekly Target 3181.62
Weekly Target 4184.63
Weekly Target 5188.94

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 02 September 2026 180.32 (-2.09%) 184.16 178.61 - 185.93 0.1931 times
Fri 28 August 2026 184.16 (-3.6%) 192.50 180.60 - 194.59 0.2568 times
Fri 21 August 2026 191.03 (-1.05%) 193.50 173.85 - 196.70 0.938 times
Fri 14 August 2026 193.05 (-0.85%) 196.00 187.96 - 206.07 0.5915 times
Fri 07 August 2026 194.70 (-2.07%) 202.01 192.90 - 208.26 0.7287 times
Fri 31 July 2026 198.81 (2.34%) 199.90 192.00 - 215.12 1.9435 times
Fri 24 July 2026 194.27 (-3.35%) 199.93 190.50 - 218.48 2.461 times
Fri 17 July 2026 201.00 (-3.2%) 206.95 199.63 - 209.95 0.7269 times
Fri 10 July 2026 207.64 (7.41%) 194.27 185.00 - 210.70 1.6193 times
Fri 03 July 2026 193.31 (0.81%) 189.00 185.00 - 199.50 0.5411 times
Thu 25 June 2026 191.76 (-2.48%) 196.64 190.65 - 200.00 0.2645 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 175.81 and 183.13

Monthly Target 1174.3
Monthly Target 2177.31
Monthly Target 3181.62
Monthly Target 4184.63
Monthly Target 5188.94

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 02 September 2026 180.32 (-0.53%) 184.39 178.61 - 185.93 0.0302 times
Mon 31 August 2026 181.28 (-8.82%) 202.01 173.85 - 208.26 0.4236 times
Fri 31 July 2026 198.81 (5.53%) 191.90 185.00 - 218.48 1.1705 times
Tue 30 June 2026 188.39 (-0.59%) 194.65 181.21 - 222.00 1.0597 times
Fri 29 May 2026 189.51 (16.19%) 168.00 163.00 - 222.00 2.4462 times
Thu 30 April 2026 163.11 (26.61%) 139.99 131.65 - 179.00 0.4009 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 0.6912 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.3489 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.4369 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 2.992 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.2734 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 106.16 and 201.16

Yearly Target 181.44
Yearly Target 2130.88
Yearly Target 3176.44
Yearly Target 4225.88
Yearly Target 5271.44

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 02 September 2026 180.32 (-2.57%) 189.01 127.00 - 222.00 0.4926 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.0595 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.3258 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1221 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 202 and lower is at 177, while middle bands are at 183 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.01 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 182.75
12 day DMA 185.1
20 day DMA 189.18
35 day DMA 192.61
50 day DMA 193.5
100 day DMA 188.04
150 day DMA 177.88
200 day DMA 181.18

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA182.52183.62184.85
12 day EMA185.55186.5187.47
20 day EMA187.93188.73189.52
35 day EMA190.42191.01191.59
50 day EMA192.72193.23193.72

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.75184.54185.85
12 day SMA185.1185.54186.53
20 day SMA189.18190.09191.12
35 day SMA192.61193.28193.97
50 day SMA193.5193.76194.06
100 day SMA188.04187.79187.52
150 day SMA177.88177.84177.79
200 day SMA181.18181.29181.39

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.64 and PE is: 27.16

Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)

Debt: 27.21 in crores

Market capitalization: 1055.06

EPS is 6.20 and PE is: 29.08

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top