ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 161.58 and 164.58

Intraday Target 1161.05
Intraday Target 2162.1
Intraday Target 3164.05
Intraday Target 4165.1
Intraday Target 5167.05

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 25 September 2026 163.15 (-0.57%) 164.09 163.00 - 166.00 0.3013 times
Thu 24 September 2026 164.09 (-2.91%) 170.00 160.80 - 171.00 2.0429 times
Wed 23 September 2026 169.00 (-0.38%) 168.81 167.00 - 175.70 0.602 times
Tue 22 September 2026 169.65 (-0.52%) 173.00 166.66 - 176.49 1.7582 times
Mon 21 September 2026 170.54 (-0.57%) 170.66 169.05 - 180.00 0.696 times
Fri 18 September 2026 171.51 (5.22%) 164.95 164.95 - 190.00 2.6762 times
Thu 17 September 2026 163.00 (1.62%) 162.00 160.65 - 166.99 0.325 times
Wed 16 September 2026 160.40 (-3.09%) 169.75 160.00 - 169.75 0.7722 times
Tue 15 September 2026 165.52 (0.16%) 169.90 164.00 - 169.90 0.4094 times
Fri 11 September 2026 165.26 (-1.58%) 169.95 164.00 - 169.95 0.4168 times
Thu 10 September 2026 167.92 (-0.04%) 172.80 167.00 - 173.60 1.0185 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 152.38 and 171.58

Weekly Target 1148.78
Weekly Target 2155.97
Weekly Target 3167.98333333333
Weekly Target 4175.17
Weekly Target 5187.18

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 25 September 2026 163.15 (-4.87%) 170.66 160.80 - 180.00 0.3751 times
Fri 18 September 2026 171.51 (3.78%) 169.90 160.00 - 190.00 0.2905 times
Fri 11 September 2026 165.26 (-4.41%) 172.80 164.00 - 173.84 0.3507 times
Fri 04 September 2026 172.89 (-6.12%) 184.16 172.80 - 185.93 0.4337 times
Fri 28 August 2026 184.16 (-3.6%) 192.50 180.60 - 194.59 0.3174 times
Fri 21 August 2026 191.03 (-1.05%) 193.50 173.85 - 196.70 1.159 times
Fri 14 August 2026 193.05 (-0.85%) 196.00 187.96 - 206.07 0.7308 times
Fri 07 August 2026 194.70 (-2.07%) 202.01 192.90 - 208.26 0.9004 times
Fri 31 July 2026 198.81 (2.34%) 199.90 192.00 - 215.12 2.4015 times
Fri 24 July 2026 194.27 (-3.35%) 199.93 190.50 - 218.48 3.0408 times
Fri 17 July 2026 201.00 (-3.2%) 206.95 199.63 - 209.95 0.8982 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 146.58 and 176.58

Monthly Target 1141.05
Monthly Target 2152.1
Monthly Target 3171.05
Monthly Target 4182.1
Monthly Target 5201.05

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 25 September 2026 163.15 (-10%) 184.39 160.00 - 190.00 0.1914 times
Mon 31 August 2026 181.28 (-8.82%) 202.01 173.85 - 208.26 0.4168 times
Fri 31 July 2026 198.81 (5.53%) 191.90 185.00 - 218.48 1.1515 times
Tue 30 June 2026 188.39 (-0.59%) 194.65 181.21 - 222.00 1.0426 times
Fri 29 May 2026 189.51 (16.19%) 168.00 163.00 - 222.00 2.4066 times
Thu 30 April 2026 163.11 (26.61%) 139.99 131.65 - 179.00 0.3944 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 0.68 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.3432 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.4298 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 2.9436 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.2689 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 97.58 and 192.58

Yearly Target 175.72
Yearly Target 2119.43
Yearly Target 3170.71666666667
Yearly Target 4214.43
Yearly Target 5265.72

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 25 September 2026 163.15 (-11.84%) 189.01 127.00 - 222.00 0.5027 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.0565 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.3191 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1217 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.76

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.56 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 167.29
12 day DMA 166.5
20 day DMA 170.5
35 day DMA 179.18
50 day DMA 184.47
100 day DMA 188.54
150 day DMA 177.58
200 day DMA 178.84

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA165.83167.17168.71
12 day EMA167.99168.87169.74
20 day EMA171.28172.14172.99
35 day EMA177.42178.26179.09
50 day EMA184.41185.28186.14

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA167.29168.96168.74
12 day SMA166.5166.89167.24
20 day SMA170.5171.68172.94
35 day SMA179.18180.1181.08
50 day SMA184.47185.23186.02
100 day SMA188.54188.64188.7
150 day SMA177.58177.59177.63
200 day SMA178.84178.97179.12

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.64 and PE is: 24.57

Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)

Debt: 27.21 in crores

Market capitalization: 1055.06

EPS is 6.20 and PE is: 26.31

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top