Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 179.99 and 206.35
| Intraday Target 1 | 175.25 |
| Intraday Target 2 | 184.73 |
| Intraday Target 3 | 201.60666666667 |
| Intraday Target 4 | 211.09 |
| Intraday Target 5 | 227.97 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.22 (0.47%) | 198.44 | 192.12 - 218.48 | 0.546 times | Tue 21 July 2026 | 193.32 (0.3%) | 196.00 | 191.17 - 198.96 | 4.4154 times | Mon 20 July 2026 | 192.75 (-4.1%) | 199.93 | 190.50 - 202.40 | 0.5581 times | Fri 17 July 2026 | 201.00 (0%) | 204.31 | 201.00 - 204.40 | 0.1539 times | Thu 16 July 2026 | 201.00 (-1.28%) | 202.00 | 200.07 - 205.00 | 0.1705 times | Wed 15 July 2026 | 203.60 (-0.81%) | 202.01 | 202.01 - 207.19 | 0.093 times | Tue 14 July 2026 | 205.27 (-0.76%) | 207.87 | 202.22 - 209.95 | 0.4867 times | Mon 13 July 2026 | 206.84 (-0.39%) | 206.95 | 199.63 - 209.00 | 0.934 times | Fri 10 July 2026 | 207.64 (1.48%) | 209.00 | 196.90 - 209.00 | 0.9169 times | Thu 09 July 2026 | 204.61 (6.83%) | 192.39 | 192.39 - 210.70 | 1.7255 times | Wed 08 July 2026 | 191.52 (1.11%) | 190.03 | 187.94 - 200.00 | 0.5365 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 178.37 and 206.35
| Weekly Target 1 | 173.09 |
| Weekly Target 2 | 183.65 |
| Weekly Target 3 | 201.06666666667 |
| Weekly Target 4 | 211.63 |
| Weekly Target 5 | 229.05 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.22 (-3.37%) | 199.93 | 190.50 - 218.48 | 1.576 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.5248 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.1691 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.3907 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.191 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.4798 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.9067 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 2.7661 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.3347 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 1.6611 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 8.3345 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 189.61 and 223.09
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 179.99 |
| Monthly Target 3 | 199.23333333333 |
| Monthly Target 4 | 213.47 |
| Monthly Target 5 | 232.71 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.22 (3.09%) | 191.90 | 185.00 - 218.48 | 0.7841 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.041 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.403 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3938 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.679 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3427 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4292 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9392 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2685 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7196 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.2842 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 160.61 and 255.61
| Yearly Target 1 | 86.07 |
| Yearly Target 2 | 140.15 |
| Yearly Target 3 | 181.07333333333 |
| Yearly Target 4 | 235.15 |
| Yearly Target 5 | 276.07 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.22 (4.94%) | 189.01 | 127.00 - 222.00 | 0.4409 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0752 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.3601 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1238 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 197.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.16
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 190 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term but the sell signal is initial and weak.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.79 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 196.46 |
| 12 day DMA | 199.27 |
| 20 day DMA | 195.8 |
| 35 day DMA | 195.59 |
| 50 day DMA | 194.48 |
| 100 day DMA | 175.35 |
| 150 day DMA | 177.39 |
| 200 day DMA | 184.35 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.11 | 197.05 | 198.91 |
| 12 day EMA | 197.33 | 197.9 | 198.73 |
| 20 day EMA | 196.68 | 196.94 | 197.32 |
| 35 day EMA | 194.76 | 194.79 | 194.88 |
| 50 day EMA | 192.82 | 192.76 | 192.74 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.46 | 198.33 | 200.72 |
| 12 day SMA | 199.27 | 198.85 | 198.85 |
| 20 day SMA | 195.8 | 195.76 | 195.89 |
| 35 day SMA | 195.59 | 195.83 | 195.52 |
| 50 day SMA | 194.48 | 194.07 | 193.65 |
| 100 day SMA | 175.35 | 175.05 | 174.75 |
| 150 day SMA | 177.39 | 177.27 | 177.15 |
| 200 day SMA | 184.35 | 184.5 | 184.67 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 29.25
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 31.33
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
