Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 165.65 and 183.64
| Intraday Target 1 | 152.11 |
| Intraday Target 2 | 161.19 |
| Intraday Target 3 | 170.09666666667 |
| Intraday Target 4 | 179.18 |
| Intraday Target 5 | 188.09 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.28 (6.08%) | 168.95 | 161.01 - 179.00 | 5.1966 times | Wed 15 April 2026 | 160.52 (3.71%) | 160.70 | 158.16 - 167.71 | 1.1817 times | Mon 13 April 2026 | 154.78 (-3.12%) | 156.00 | 153.00 - 157.28 | 0.2035 times | Fri 10 April 2026 | 159.77 (3.28%) | 153.00 | 152.00 - 161.40 | 0.2405 times | Thu 09 April 2026 | 154.69 (-0.02%) | 154.72 | 153.35 - 158.00 | 0.21 times | Wed 08 April 2026 | 154.72 (4.81%) | 154.00 | 150.86 - 155.90 | 0.3068 times | Tue 07 April 2026 | 147.62 (0.99%) | 143.18 | 143.18 - 149.98 | 0.1569 times | Mon 06 April 2026 | 146.18 (3.85%) | 141.00 | 140.59 - 156.00 | 1.2451 times | Thu 02 April 2026 | 140.76 (3.29%) | 135.46 | 131.65 - 145.69 | 0.5396 times | Wed 01 April 2026 | 136.27 (5.78%) | 139.99 | 132.95 - 140.70 | 0.7193 times | Mon 30 March 2026 | 128.83 (-8.11%) | 140.00 | 127.00 - 142.50 | 2.4372 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 161.64 and 187.64
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 167.42666666667 |
| Weekly Target 4 | 181.85 |
| Weekly Target 5 | 193.43 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.28 (6.58%) | 156.00 | 153.00 - 179.00 | 1.3815 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.4532 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.7758 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 0.9942 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 2.9108 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.7715 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.7637 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.8045 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.7093 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4354 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.0548 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 150.97 and 198.32
| Monthly Target 1 | 112.96 |
| Monthly Target 2 | 141.62 |
| Monthly Target 3 | 160.31 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 207.66 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.28 (32.17%) | 139.99 | 131.65 - 179.00 | 0.3503 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.9933 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.5014 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6279 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.2998 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3928 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0527 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4158 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6463 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.7198 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.4567 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 109.89 and 187.39
| Yearly Target 1 | 89.76 |
| Yearly Target 2 | 130.02 |
| Yearly Target 3 | 167.26 |
| Yearly Target 4 | 207.52 |
| Yearly Target 5 | 244.76 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.28 (-7.99%) | 189.01 | 127.00 - 204.50 | 0.1333 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1681 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.564 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1346 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 99 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 132, while middle bands are at 141 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.36 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 160.01 |
| 12 day DMA | 149.55 |
| 20 day DMA | 149.19 |
| 35 day DMA | 151.4 |
| 50 day DMA | 156.78 |
| 100 day DMA | 172.79 |
| 150 day DMA | 187.23 |
| 200 day DMA | 198.45 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.73 | 155.95 | 153.67 |
| 12 day EMA | 154.56 | 151.7 | 150.1 |
| 20 day EMA | 152.83 | 150.99 | 149.99 |
| 35 day EMA | 154.77 | 153.86 | 153.47 |
| 50 day EMA | 158.37 | 157.88 | 157.77 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.01 | 156.9 | 154.32 |
| 12 day SMA | 149.55 | 147.76 | 146.89 |
| 20 day SMA | 149.19 | 148.16 | 147.7 |
| 35 day SMA | 151.4 | 151.22 | 151.38 |
| 50 day SMA | 156.78 | 156.78 | 156.92 |
| 100 day SMA | 172.79 | 173.07 | 173.45 |
| 150 day SMA | 187.23 | 187.56 | 187.97 |
| 200 day SMA | 198.45 | 198.79 | 199.17 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.20 and PE is: 27.46
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
EPS is 6.57 and PE is: 25.92
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
