AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 135.71 and 145.56
| Intraday Target 1 | 133.86 |
| Intraday Target 2 | 137.56 |
| Intraday Target 3 | 143.70666666667 |
| Intraday Target 4 | 147.41 |
| Intraday Target 5 | 153.56 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 141.27 (-2.21%) | 146.00 | 140.00 - 149.85 | 1.77 times | Mon 02 November 2026 | 144.46 (1.58%) | 142.90 | 140.00 - 148.00 | 0.5519 times | Fri 30 October 2026 | 142.22 (-1.24%) | 145.00 | 141.05 - 145.00 | 0.5327 times | Thu 29 October 2026 | 144.01 (-0.99%) | 148.10 | 141.05 - 148.10 | 0.4927 times | Wed 28 October 2026 | 145.45 (-0.51%) | 146.19 | 140.86 - 152.95 | 0.4066 times | Tue 27 October 2026 | 146.19 (3.89%) | 140.00 | 140.00 - 148.00 | 0.3159 times | Mon 26 October 2026 | 140.71 (0.65%) | 138.00 | 138.00 - 149.77 | 1.3665 times | Fri 23 October 2026 | 139.80 (-5.25%) | 149.00 | 136.35 - 149.00 | 1.7103 times | Thu 22 October 2026 | 147.55 (-3.66%) | 154.00 | 146.15 - 155.00 | 1.2751 times | Wed 21 October 2026 | 153.16 (-4.51%) | 161.00 | 151.15 - 163.50 | 1.5784 times | Mon 19 October 2026 | 160.39 (-2.38%) | 164.95 | 160.00 - 166.00 | 0.9195 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 135.71 and 145.56
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 137.56 |
| Weekly Target 3 | 143.70666666667 |
| Weekly Target 4 | 147.41 |
| Weekly Target 5 | 153.56 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 141.27 (-0.67%) | 142.90 | 140.00 - 149.85 | 0.1496 times | Fri 30 October 2026 | 142.22 (1.73%) | 138.00 | 138.00 - 152.95 | 0.2007 times | Fri 23 October 2026 | 139.80 (-14.91%) | 164.95 | 136.35 - 166.00 | 0.3533 times | Fri 16 October 2026 | 164.30 (-5.98%) | 172.00 | 163.70 - 176.00 | 0.3412 times | Fri 09 October 2026 | 174.75 (5.63%) | 169.75 | 157.85 - 192.34 | 6.5306 times | Thu 01 October 2026 | 165.43 (1.4%) | 163.40 | 160.25 - 178.00 | 1.501 times | Fri 25 September 2026 | 163.15 (-4.87%) | 170.66 | 160.80 - 180.00 | 0.2389 times | Fri 18 September 2026 | 171.51 (3.78%) | 169.90 | 160.00 - 190.00 | 0.1851 times | Fri 11 September 2026 | 165.26 (-4.41%) | 172.80 | 164.00 - 173.84 | 0.2234 times | Fri 04 September 2026 | 172.89 (-6.12%) | 184.16 | 172.80 - 185.93 | 0.2763 times | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.2022 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 135.71 and 145.56
| Monthly Target 1 | 133.86 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 143.70666666667 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 141.27 (-0.67%) | 142.90 | 140.00 - 149.85 | 0.0367 times | Fri 30 October 2026 | 142.22 (-17.11%) | 178.00 | 136.35 - 192.34 | 1.8379 times | Wed 30 September 2026 | 171.57 (-5.36%) | 184.39 | 160.00 - 190.00 | 0.5793 times | Mon 31 August 2026 | 181.28 (-8.82%) | 202.01 | 173.85 - 208.26 | 0.4887 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.3503 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.2226 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.8221 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4625 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7974 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4025 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.504 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 86.64 and 181.64
| Yearly Target 1 | 68.42 |
| Yearly Target 2 | 104.85 |
| Yearly Target 3 | 163.42333333333 |
| Yearly Target 4 | 199.85 |
| Yearly Target 5 | 258.42 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 141.27 (-23.67%) | 189.01 | 127.00 - 222.00 | 0.6173 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0219 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.2431 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1177 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 14 points
Upper Bollinger band is at 185 and lower is at 130, while middle bands are at 144 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.31 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 143.48 |
| 12 day DMA | 147.46 |
| 20 day DMA | 157.15 |
| 35 day DMA | 161.12 |
| 50 day DMA | 166.62 |
| 100 day DMA | 180.88 |
| 150 day DMA | 178.42 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 144.51 | 144.54 |
| 12 day EMA | 148.17 | 149.42 | 150.32 |
| 20 day EMA | 153.11 | 154.36 | 155.4 |
| 35 day EMA | 160.01 | 161.11 | 162.09 |
| 50 day EMA | 165.89 | 166.89 | 167.8 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.48 | 144.47 | 143.72 |
| 12 day SMA | 147.46 | 149.62 | 151.54 |
| 20 day SMA | 157.15 | 158.1 | 159.15 |
| 35 day SMA | 161.12 | 161.88 | 162.56 |
| 50 day SMA | 166.62 | 167.45 | 168.2 |
| 100 day SMA | 180.88 | 181.39 | 181.92 |
| 150 day SMA | 178.42 | 178.48 | 178.46 |
| 200 day SMA | 174.76 | 174.99 | 175.24 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 21.28
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 22.79
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


