ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 191.87 and 197.53

Intraday Target 1190.69
Intraday Target 2193.04
Intraday Target 3196.35
Intraday Target 4198.7
Intraday Target 5202.01

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Thu 13 August 2026 195.39 (-2.11%) 199.66 194.00 - 199.66 1.0322 times
Wed 12 August 2026 199.60 (0.1%) 199.44 198.02 - 203.00 0.2806 times
Tue 11 August 2026 199.40 (0.06%) 195.52 195.52 - 201.22 0.5829 times
Mon 10 August 2026 199.28 (2.35%) 196.00 196.00 - 206.07 1.4369 times
Fri 07 August 2026 194.70 (-0.37%) 194.04 193.25 - 196.80 1.3763 times
Thu 06 August 2026 195.43 (-1.56%) 198.00 192.90 - 201.70 1.4428 times
Wed 05 August 2026 198.52 (-1.61%) 205.10 196.72 - 205.10 0.8409 times
Tue 04 August 2026 201.77 (2.16%) 196.00 195.51 - 203.75 0.7457 times
Mon 03 August 2026 197.51 (-0.65%) 202.01 196.00 - 208.26 1.3533 times
Fri 31 July 2026 198.81 (-0.85%) 201.00 196.35 - 207.46 0.9083 times
Thu 30 July 2026 200.51 (-0.38%) 203.90 199.56 - 209.49 0.9274 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 188.66 and 200.73

Weekly Target 1186.42
Weekly Target 2190.9
Weekly Target 3198.48666666667
Weekly Target 4202.97
Weekly Target 5210.56

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Thu 13 August 2026 195.39 (0.35%) 196.00 194.00 - 206.07 0.3968 times
Fri 07 August 2026 194.70 (-2.07%) 202.01 192.90 - 208.26 0.6857 times
Fri 31 July 2026 198.81 (2.34%) 199.90 192.00 - 215.12 1.8289 times
Fri 24 July 2026 194.27 (-3.35%) 199.93 190.50 - 218.48 2.3158 times
Fri 17 July 2026 201.00 (-3.2%) 206.95 199.63 - 209.95 0.684 times
Fri 10 July 2026 207.64 (7.41%) 194.27 185.00 - 210.70 1.5238 times
Fri 03 July 2026 193.31 (0.81%) 189.00 185.00 - 199.50 0.5092 times
Thu 25 June 2026 191.76 (-2.48%) 196.64 190.65 - 200.00 0.2489 times
Fri 19 June 2026 196.64 (3.4%) 193.17 193.17 - 202.39 0.6253 times
Fri 12 June 2026 190.18 (-2.46%) 191.00 185.10 - 204.80 1.1817 times
Fri 05 June 2026 194.97 (2.88%) 194.65 181.21 - 222.00 3.6051 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 186.47 and 201.83

Monthly Target 1183.49
Monthly Target 2189.44
Monthly Target 3198.85
Monthly Target 4204.8
Monthly Target 5214.21

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 13 August 2026 195.39 (-1.72%) 202.01 192.90 - 208.26 0.1925 times
Fri 31 July 2026 198.81 (5.53%) 191.90 185.00 - 218.48 1.169 times
Tue 30 June 2026 188.39 (-0.59%) 194.65 181.21 - 222.00 1.0584 times
Fri 29 May 2026 189.51 (16.19%) 168.00 163.00 - 222.00 2.4432 times
Thu 30 April 2026 163.11 (26.61%) 139.99 131.65 - 179.00 0.4004 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 0.6903 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.3484 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.4364 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 2.9883 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.273 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.7316 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 161.2 and 256.2

Yearly Target 186.46
Yearly Target 2140.93
Yearly Target 3181.46333333333
Yearly Target 4235.93
Yearly Target 5276.46

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 13 August 2026 195.39 (5.58%) 189.01 127.00 - 222.00 0.4765 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.0644 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.3365 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1226 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 197.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 192, while middle bands are at 195 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term but the sell signal is initial and weak.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.55 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 197.67
12 day DMA 198.52
20 day DMA 197.03
35 day DMA 196.66
50 day DMA 196.03
100 day DMA 182.46
150 day DMA 177.78
200 day DMA 183.14

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA197.58198.67198.21
12 day EMA197.73198.15197.89
20 day EMA197.53197.75197.55
35 day EMA196.69196.77196.6
50 day EMA196.09196.12195.98

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.67197.68197.47
12 day SMA198.52198.33197.96
20 day SMA197.03197.31197.51
35 day SMA196.66196.57196.39
50 day SMA196.03196.19196.25
100 day SMA182.46182181.48
150 day SMA177.78177.76177.7
200 day SMA183.14183.32183.36

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.64 and PE is: 29.43

Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)

Debt: 27.21 in crores

Market capitalization: 1055.06

EPS is 6.20 and PE is: 31.51

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top