AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 161.58 and 164.58
| Intraday Target 1 | 161.05 |
| Intraday Target 2 | 162.1 |
| Intraday Target 3 | 164.05 |
| Intraday Target 4 | 165.1 |
| Intraday Target 5 | 167.05 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (-0.57%) | 164.09 | 163.00 - 166.00 | 0.3013 times | Thu 24 September 2026 | 164.09 (-2.91%) | 170.00 | 160.80 - 171.00 | 2.0429 times | Wed 23 September 2026 | 169.00 (-0.38%) | 168.81 | 167.00 - 175.70 | 0.602 times | Tue 22 September 2026 | 169.65 (-0.52%) | 173.00 | 166.66 - 176.49 | 1.7582 times | Mon 21 September 2026 | 170.54 (-0.57%) | 170.66 | 169.05 - 180.00 | 0.696 times | Fri 18 September 2026 | 171.51 (5.22%) | 164.95 | 164.95 - 190.00 | 2.6762 times | Thu 17 September 2026 | 163.00 (1.62%) | 162.00 | 160.65 - 166.99 | 0.325 times | Wed 16 September 2026 | 160.40 (-3.09%) | 169.75 | 160.00 - 169.75 | 0.7722 times | Tue 15 September 2026 | 165.52 (0.16%) | 169.90 | 164.00 - 169.90 | 0.4094 times | Fri 11 September 2026 | 165.26 (-1.58%) | 169.95 | 164.00 - 169.95 | 0.4168 times | Thu 10 September 2026 | 167.92 (-0.04%) | 172.80 | 167.00 - 173.60 | 1.0185 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 152.38 and 171.58
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 187.18 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (-4.87%) | 170.66 | 160.80 - 180.00 | 0.3751 times | Fri 18 September 2026 | 171.51 (3.78%) | 169.90 | 160.00 - 190.00 | 0.2905 times | Fri 11 September 2026 | 165.26 (-4.41%) | 172.80 | 164.00 - 173.84 | 0.3507 times | Fri 04 September 2026 | 172.89 (-6.12%) | 184.16 | 172.80 - 185.93 | 0.4337 times | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.3174 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 1.159 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.7308 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.9004 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 2.4015 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 3.0408 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.8982 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 146.58 and 176.58
| Monthly Target 1 | 141.05 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 171.05 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 201.05 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (-10%) | 184.39 | 160.00 - 190.00 | 0.1914 times | Mon 31 August 2026 | 181.28 (-8.82%) | 202.01 | 173.85 - 208.26 | 0.4168 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1515 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0426 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4066 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3944 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.68 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3432 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4298 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9436 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2689 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 97.58 and 192.58
| Yearly Target 1 | 75.72 |
| Yearly Target 2 | 119.43 |
| Yearly Target 3 | 170.71666666667 |
| Yearly Target 4 | 214.43 |
| Yearly Target 5 | 265.72 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (-11.84%) | 189.01 | 127.00 - 222.00 | 0.5027 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0565 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.3191 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1217 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.76
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.56 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 167.29 |
| 12 day DMA | 166.5 |
| 20 day DMA | 170.5 |
| 35 day DMA | 179.18 |
| 50 day DMA | 184.47 |
| 100 day DMA | 188.54 |
| 150 day DMA | 177.58 |
| 200 day DMA | 178.84 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.83 | 167.17 | 168.71 |
| 12 day EMA | 167.99 | 168.87 | 169.74 |
| 20 day EMA | 171.28 | 172.14 | 172.99 |
| 35 day EMA | 177.42 | 178.26 | 179.09 |
| 50 day EMA | 184.41 | 185.28 | 186.14 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.29 | 168.96 | 168.74 |
| 12 day SMA | 166.5 | 166.89 | 167.24 |
| 20 day SMA | 170.5 | 171.68 | 172.94 |
| 35 day SMA | 179.18 | 180.1 | 181.08 |
| 50 day SMA | 184.47 | 185.23 | 186.02 |
| 100 day SMA | 188.54 | 188.64 | 188.7 |
| 150 day SMA | 177.58 | 177.59 | 177.63 |
| 200 day SMA | 178.84 | 178.97 | 179.12 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 24.57
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 26.31
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


