ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 143.42 and 152.32

Intraday Target 1141.64
Intraday Target 2145.19
Intraday Target 3150.54333333333
Intraday Target 4154.09
Intraday Target 5159.44

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 25 March 2026 148.73 (-0.93%) 152.00 147.00 - 155.90 1.0628 times
Tue 24 March 2026 150.12 (5.41%) 143.00 140.05 - 152.00 0.5536 times
Mon 23 March 2026 142.41 (-6.27%) 152.69 141.00 - 152.69 0.3965 times
Fri 20 March 2026 151.94 (2.05%) 157.79 149.10 - 157.79 0.6265 times
Thu 19 March 2026 148.89 (-0.45%) 151.00 147.00 - 152.90 0.6129 times
Wed 18 March 2026 149.57 (-0.12%) 151.00 147.30 - 157.99 4.773 times
Tue 17 March 2026 149.75 (1.31%) 159.00 145.80 - 159.00 0.6586 times
Mon 16 March 2026 147.81 (-1.24%) 149.67 147.00 - 151.00 0.5496 times
Fri 13 March 2026 149.67 (-1.06%) 149.01 148.01 - 152.00 0.4922 times
Thu 12 March 2026 151.28 (0.88%) 151.60 147.01 - 151.75 0.2743 times
Wed 11 March 2026 149.96 (-0.16%) 156.01 147.00 - 156.01 0.2812 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 136.47 and 152.32

Weekly Target 1132.38
Weekly Target 2140.55
Weekly Target 3148.22666666667
Weekly Target 4156.4
Weekly Target 5164.08

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 25 March 2026 148.73 (-2.11%) 152.69 140.05 - 155.90 0.8236 times
Fri 20 March 2026 151.94 (1.52%) 149.67 145.80 - 159.00 2.9543 times
Fri 13 March 2026 149.67 (-1.59%) 150.10 145.00 - 157.00 0.7831 times
Fri 06 March 2026 152.09 (-1.71%) 151.00 150.00 - 159.00 0.7751 times
Fri 27 February 2026 154.74 (-5.8%) 164.26 151.01 - 166.00 0.8166 times
Fri 20 February 2026 164.26 (-2.97%) 165.51 163.00 - 173.01 0.7199 times
Fri 13 February 2026 169.28 (-2.57%) 172.95 168.00 - 180.00 0.4419 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 1.0706 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.5263 times
Fri 23 January 2026 174.11 (-2.02%) 182.88 170.72 - 186.26 1.0887 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 1.0552 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 134.92 and 153.87

Monthly Target 1130.31
Monthly Target 2139.52
Monthly Target 3149.26
Monthly Target 4158.47
Monthly Target 5168.21

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 25 March 2026 148.73 (-3.88%) 151.00 140.05 - 159.00 0.7983 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.4562 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.5713 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.9123 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3574 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9578 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3783 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.5881 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6549 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3254 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8212 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 112.17 and 176.62

Yearly Target 199.98
Yearly Target 2124.35
Yearly Target 3164.42666666667
Yearly Target 4188.8
Yearly Target 5228.88

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 25 March 2026 148.73 (-19.64%) 189.01 140.05 - 204.50 0.1089 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1755 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.5802 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1354 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.87

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.3 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 148.42
12 day DMA 149.19
20 day DMA 150.79
35 day DMA 158.64
50 day DMA 163.06
100 day DMA 179.53
150 day DMA 193.15
200 day DMA 204.21

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA148.56148.47147.64
12 day EMA149.78149.97149.94
20 day EMA152.35152.73153.01
35 day EMA157.77158.3158.78
50 day EMA163.98164.6165.19

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA148.42148.59148.51
12 day SMA149.19149.26149.43
20 day SMA150.79151.45152.07
35 day SMA158.64159.11159.55
50 day SMA163.06163.8164.52
100 day SMA179.53180.23180.92
150 day SMA193.15193.64194.04
200 day SMA204.21204.67205.1

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 22.64

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 20.57

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top