Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 185.64 and 191.39
| Intraday Target 1 | 183.98 |
| Intraday Target 2 | 187.29 |
| Intraday Target 3 | 189.72666666667 |
| Intraday Target 4 | 193.04 |
| Intraday Target 5 | 195.48 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 190.61 (1.18%) | 191.90 | 186.41 - 192.16 | 0.5761 times | Tue 30 June 2026 | 188.39 (0.41%) | 187.00 | 186.95 - 194.18 | 0.7475 times | Mon 29 June 2026 | 187.62 (-2.16%) | 189.00 | 185.00 - 198.80 | 1.8106 times | Thu 25 June 2026 | 191.76 (-0.2%) | 194.50 | 191.11 - 197.93 | 0.3518 times | Wed 24 June 2026 | 192.14 (-0.65%) | 190.82 | 190.65 - 194.73 | 0.7818 times | Tue 23 June 2026 | 193.39 (-1.28%) | 199.93 | 190.65 - 200.00 | 0.767 times | Mon 22 June 2026 | 195.90 (-0.38%) | 196.64 | 193.21 - 199.19 | 0.3001 times | Fri 19 June 2026 | 196.64 (-1.95%) | 200.00 | 195.05 - 200.00 | 0.5534 times | Thu 18 June 2026 | 200.55 (0.14%) | 202.00 | 194.00 - 202.39 | 2.5065 times | Wed 17 June 2026 | 200.26 (3.17%) | 193.80 | 193.50 - 201.90 | 1.6051 times | Tue 16 June 2026 | 194.11 (0.04%) | 197.94 | 194.00 - 200.02 | 0.4588 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 187.81 and 201.61
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 184.14 |
| Weekly Target 3 | 191.47 |
| Weekly Target 4 | 197.94 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 190.61 (-0.6%) | 189.00 | 185.00 - 198.80 | 0.1755 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.1232 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.3095 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.5849 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 1.7844 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.2159 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 1.0716 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 5.3765 times | Fri 08 May 2026 | 172.21 (5.58%) | 168.00 | 163.00 - 178.00 | 0.1345 times | Thu 30 April 2026 | 163.11 (1.1%) | 164.00 | 160.00 - 171.97 | 0.224 times | Fri 24 April 2026 | 161.33 (-3.61%) | 167.35 | 160.00 - 170.00 | 0.1345 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 185.64 and 191.39
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 187.29 |
| Monthly Target 3 | 189.72666666667 |
| Monthly Target 4 | 193.04 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 190.61 (1.18%) | 191.90 | 186.41 - 192.16 | 0.0124 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.1282 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.6042 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4268 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7358 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3714 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4651 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.1853 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.291 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7798 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.308 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 158.81 and 253.81
| Yearly Target 1 | 84.87 |
| Yearly Target 2 | 137.74 |
| Yearly Target 3 | 179.87 |
| Yearly Target 4 | 232.74 |
| Yearly Target 5 | 274.87 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 190.61 (2.99%) | 189.01 | 127.00 - 222.00 | 0.3903 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0904 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.3936 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1256 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term but the sell signal is initial and weak.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.81 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 190.1 |
| 12 day DMA | 193.78 |
| 20 day DMA | 194.02 |
| 35 day DMA | 193.1 |
| 50 day DMA | 185.34 |
| 100 day DMA | 171.12 |
| 150 day DMA | 176.78 |
| 200 day DMA | 186.46 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.54 | 190.5 | 191.55 |
| 12 day EMA | 192.14 | 192.42 | 193.15 |
| 20 day EMA | 192.06 | 192.21 | 192.61 |
| 35 day EMA | 188.19 | 188.05 | 188.03 |
| 50 day EMA | 183.93 | 183.66 | 183.47 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.1 | 190.66 | 192.16 |
| 12 day SMA | 193.78 | 193.75 | 193.68 |
| 20 day SMA | 194.02 | 194.61 | 194.31 |
| 35 day SMA | 193.1 | 192.62 | 192.15 |
| 50 day SMA | 185.34 | 184.88 | 184.51 |
| 100 day SMA | 171.12 | 170.83 | 170.65 |
| 150 day SMA | 176.78 | 176.82 | 176.89 |
| 200 day SMA | 186.46 | 186.65 | 186.8 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 28.71
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 30.74
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
