ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 171.23 and 176.24

Intraday Target 1167.48
Intraday Target 2169.96
Intraday Target 3172.48666666667
Intraday Target 4174.97
Intraday Target 5177.5

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 11 February 2026 172.45 (-0.04%) 170.10 170.00 - 175.01 0.4977 times
Tue 10 February 2026 172.52 (-2.53%) 176.89 169.00 - 180.00 1.0617 times
Mon 09 February 2026 176.99 (1.87%) 172.95 168.20 - 178.00 0.661 times
Fri 06 February 2026 173.74 (0.42%) 170.10 170.00 - 179.90 0.3162 times
Thu 05 February 2026 173.01 (-0.89%) 176.00 171.25 - 184.80 1.4203 times
Wed 04 February 2026 174.56 (5.64%) 169.95 165.00 - 179.00 1.0419 times
Tue 03 February 2026 165.24 (-0.21%) 170.00 161.60 - 173.01 0.9363 times
Mon 02 February 2026 165.59 (2.58%) 162.51 157.54 - 168.70 1.3287 times
Sun 01 February 2026 161.42 (-5.26%) 170.00 155.00 - 173.44 2.0637 times
Fri 30 January 2026 170.39 (1.87%) 165.00 165.00 - 175.00 0.6724 times
Thu 29 January 2026 167.26 (-4.28%) 172.20 165.25 - 176.29 1.3976 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 164.43 and 176.23

Weekly Target 1161.75
Weekly Target 2167.1
Weekly Target 3173.55
Weekly Target 4178.9
Weekly Target 5185.35

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 11 February 2026 172.45 (-0.74%) 172.95 168.20 - 180.00 0.1076 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 0.3443 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.1693 times
Fri 23 January 2026 174.11 (-2.02%) 182.88 170.72 - 186.26 0.3501 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 0.3393 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.2907 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1883 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2125 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 7.7556 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2424 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0886 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 163.73 and 193.53

Monthly Target 1140.95
Monthly Target 2156.7
Monthly Target 3170.75
Monthly Target 4186.5
Monthly Target 5200.55

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 11 February 2026 172.45 (1.21%) 170.00 155.00 - 184.80 0.215 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.5843 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.0016 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3656 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9797 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.387 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6015 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6699 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3556 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8399 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4654 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 138.98 and 188.48

Yearly Target 1127.82
Yearly Target 2150.13
Yearly Target 3177.31666666667
Yearly Target 4199.63
Yearly Target 5226.82

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 11 February 2026 172.45 (-6.82%) 189.01 155.00 - 204.50 0.0473 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1941 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6211 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1375 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.1 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 173.74
12 day DMA 170.66
20 day DMA 173.07
35 day DMA 181.18
50 day DMA 184.01
100 day DMA 197.51
150 day DMA 207.85
200 day DMA 212.94

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA172.88173.1173.39
12 day EMA172.86172.93173
20 day EMA174.81175.06175.33
35 day EMA178.75179.12179.51
50 day EMA184.1184.58185.07

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA173.74174.16172.71
12 day SMA170.66170.59170.72
20 day SMA173.07173.57174.23
35 day SMA181.18182.13182.98
50 day SMA184.01184.46184.95
100 day SMA197.51198.06198.6
150 day SMA207.85208.35208.82
200 day SMA212.94213.16213.42

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 26.25

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 23.85

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top