AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 136.21 and 150.25
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 133.04 |
| Intraday Target 3 | 139.36666666667 |
| Intraday Target 4 | 147.08 |
| Intraday Target 5 | 153.41 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.76 (3.29%) | 135.46 | 131.65 - 145.69 | 0.2701 times | Wed 01 April 2026 | 136.27 (5.78%) | 139.99 | 132.95 - 140.70 | 0.36 times | Mon 30 March 2026 | 128.83 (-8.11%) | 140.00 | 127.00 - 142.50 | 1.2199 times | Fri 27 March 2026 | 140.20 (-5.74%) | 148.00 | 138.01 - 150.01 | 0.4358 times | Wed 25 March 2026 | 148.73 (-0.93%) | 152.00 | 147.00 - 155.90 | 1.0216 times | Tue 24 March 2026 | 150.12 (5.41%) | 143.00 | 140.05 - 152.00 | 0.5321 times | Mon 23 March 2026 | 142.41 (-6.27%) | 152.69 | 141.00 - 152.69 | 0.3811 times | Fri 20 March 2026 | 151.94 (2.05%) | 157.79 | 149.10 - 157.79 | 0.6022 times | Thu 19 March 2026 | 148.89 (-0.45%) | 151.00 | 147.00 - 152.90 | 0.5892 times | Wed 18 March 2026 | 149.57 (-0.12%) | 151.00 | 147.30 - 157.99 | 4.588 times | Tue 17 March 2026 | 149.75 (1.31%) | 159.00 | 145.80 - 159.00 | 0.6331 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 133.88 and 152.57
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 129.94 |
| Weekly Target 3 | 137.81666666667 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 156.51 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.7966 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 1.0209 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 2.9889 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.7922 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.7841 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.8261 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.7284 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4471 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.0831 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.5325 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 1.1014 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 136.21 and 150.25
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 153.41 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.76 (9.26%) | 139.99 | 131.65 - 145.69 | 0.0455 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 1.0247 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.5172 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6477 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.4356 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.4052 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0859 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4289 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6667 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.7425 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.5027 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 95.13 and 172.63
| Yearly Target 1 | 79.92 |
| Yearly Target 2 | 110.34 |
| Yearly Target 3 | 157.42 |
| Yearly Target 4 | 187.84 |
| Yearly Target 5 | 234.92 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.76 (-23.94%) | 189.01 | 127.00 - 204.50 | 0.1173 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1729 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.5747 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1351 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 142 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.69 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 138.96 |
| 12 day DMA | 144.61 |
| 20 day DMA | 147.06 |
| 35 day DMA | 154.29 |
| 50 day DMA | 159.46 |
| 100 day DMA | 176.45 |
| 150 day DMA | 190.72 |
| 200 day DMA | 201.87 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 138.84 | 140.12 |
| 12 day EMA | 143.43 | 143.92 | 145.31 |
| 20 day EMA | 147.08 | 147.75 | 148.96 |
| 35 day EMA | 153.28 | 154.02 | 155.07 |
| 50 day EMA | 159.27 | 160.03 | 161 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.96 | 140.83 | 142.06 |
| 12 day SMA | 144.61 | 145.35 | 146.6 |
| 20 day SMA | 147.06 | 147.63 | 148.55 |
| 35 day SMA | 154.29 | 155.32 | 156.39 |
| 50 day SMA | 159.46 | 160.3 | 161.13 |
| 100 day SMA | 176.45 | 177.14 | 177.9 |
| 150 day SMA | 190.72 | 191.29 | 191.89 |
| 200 day SMA | 201.87 | 202.49 | 203.07 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.20 and PE is: 22.7
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
EPS is 6.57 and PE is: 21.42
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


