ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 171.48 and 181.28

Intraday Target 1169.45
Intraday Target 2173.51
Intraday Target 3179.25333333333
Intraday Target 4183.31
Intraday Target 5189.05

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Tue 20 January 2026 177.56 (-2.66%) 185.00 175.20 - 185.00 0.4772 times
Mon 19 January 2026 182.41 (2.65%) 182.88 177.02 - 186.26 1.7471 times
Fri 16 January 2026 177.70 (-2.91%) 183.02 175.00 - 186.00 1.9221 times
Wed 14 January 2026 183.02 (0.28%) 182.00 179.02 - 186.77 0.7324 times
Tue 13 January 2026 182.50 (-1.73%) 184.00 181.90 - 194.02 1.9205 times
Mon 12 January 2026 185.71 (-0.46%) 186.00 185.01 - 191.40 0.4315 times
Fri 09 January 2026 186.56 (-3.9%) 194.68 185.00 - 198.00 1.6427 times
Thu 08 January 2026 194.14 (-0.93%) 195.00 192.50 - 201.40 0.5686 times
Wed 07 January 2026 195.97 (-1.24%) 197.70 193.55 - 198.83 0.2883 times
Tue 06 January 2026 198.43 (-0.45%) 198.57 196.55 - 199.99 0.2696 times
Mon 05 January 2026 199.33 (3.64%) 198.00 188.00 - 204.50 1.5194 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 170.85 and 181.91

Weekly Target 1168.61
Weekly Target 2173.09
Weekly Target 3179.67333333333
Weekly Target 4184.15
Weekly Target 5190.73

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Tue 20 January 2026 177.56 (-0.08%) 182.88 175.20 - 186.26 0.1582 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 0.3561 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.305 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1976 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.223 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.1392 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2544 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.093 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1165 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1569 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3898 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 161.53 and 191.03

Monthly Target 1156.19
Monthly Target 2166.87
Monthly Target 3185.68666666667
Monthly Target 4196.37
Monthly Target 5215.19

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 20 January 2026 177.56 (-4.06%) 189.01 175.00 - 204.50 0.4059 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.9718 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3629 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9724 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3841 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.597 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6649 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3455 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8337 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.462 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1539 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 161.53 and 191.03

Yearly Target 1156.19
Yearly Target 2166.87
Yearly Target 3185.68666666667
Yearly Target 4196.37
Yearly Target 5215.19

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 20 January 2026 177.56 (-4.06%) 189.01 175.00 - 204.50 0.0244 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.201 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6363 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1383 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.65 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 180.64
12 day DMA 187.97
20 day DMA 190.32
35 day DMA 190.14
50 day DMA 192.83
100 day DMA 205.85
150 day DMA 215.51
200 day DMA 216.75

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA181.17182.98183.26
12 day EMA185.45186.88187.69
20 day EMA188.04189.14189.85
35 day EMA191.16191.96192.52
50 day EMA193.19193.83194.3

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA180.64182.27183.1
12 day SMA187.97189.11189.33
20 day SMA190.32191.55192.79
35 day SMA190.14190.69191.17
50 day SMA192.83193.44193.97
100 day SMA205.85206.35206.79
150 day SMA215.51216216.56
200 day SMA216.75216.94217.1

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 27.03

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 24.56

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top