AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 189.09 and 195.67
| Intraday Target 1 | 184.01 |
| Intraday Target 2 | 187.59 |
| Intraday Target 3 | 190.58666666667 |
| Intraday Target 4 | 194.17 |
| Intraday Target 5 | 197.17 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 191.18 (3.3%) | 189.01 | 187.00 - 193.58 | 0.3372 times | Wed 31 December 2025 | 185.07 (-1.51%) | 187.90 | 182.40 - 189.96 | 0.4622 times | Tue 30 December 2025 | 187.90 (-2.14%) | 192.01 | 187.01 - 195.78 | 0.4051 times | Mon 29 December 2025 | 192.00 (0.15%) | 191.00 | 191.00 - 198.90 | 0.2067 times | Fri 26 December 2025 | 191.71 (-1.46%) | 200.00 | 190.56 - 200.00 | 0.2286 times | Wed 24 December 2025 | 194.56 (-4.05%) | 204.90 | 192.15 - 205.70 | 0.7694 times | Tue 23 December 2025 | 202.77 (-1.4%) | 206.66 | 200.65 - 208.00 | 0.5387 times | Mon 22 December 2025 | 205.64 (1.77%) | 206.89 | 202.85 - 211.43 | 0.5426 times | Fri 19 December 2025 | 202.06 (-2.44%) | 209.99 | 201.00 - 209.99 | 1.747 times | Thu 18 December 2025 | 207.12 (-6.34%) | 220.00 | 202.95 - 220.00 | 4.7626 times | Wed 17 December 2025 | 221.13 (7.68%) | 210.00 | 210.00 - 232.99 | 47.8347 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 186.79 and 203.29
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 190.82666666667 |
| Weekly Target 4 | 199.25 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 191.18 (-0.28%) | 191.00 | 182.40 - 198.90 | 0.1516 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2233 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 8.1516 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2548 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0931 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.1167 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.1571 times | Fri 14 November 2025 | 197.27 (-5.25%) | 207.05 | 196.25 - 217.87 | 0.3904 times | Fri 07 November 2025 | 208.21 (-3.97%) | 215.00 | 207.00 - 222.99 | 0.1433 times | Fri 31 October 2025 | 216.81 (-3.51%) | 224.00 | 212.25 - 226.90 | 0.318 times | Fri 24 October 2025 | 224.70 (7.62%) | 211.90 | 195.66 - 250.00 | 1.5401 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 189.09 and 195.67
| Monthly Target 1 | 184.01 |
| Monthly Target 2 | 187.59 |
| Monthly Target 3 | 190.58666666667 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 191.18 (3.3%) | 189.01 | 187.00 - 193.58 | 0.0169 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.1328 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3776 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0118 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3996 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6212 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6918 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.4001 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8675 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4807 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.2007 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 189.09 and 195.67
| Yearly Target 1 | 184.01 |
| Yearly Target 2 | 187.59 |
| Yearly Target 3 | 190.58666666667 |
| Yearly Target 4 | 194.17 |
| Yearly Target 5 | 197.17 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 191.18 (3.3%) | 189.01 | 187.00 - 193.58 | 0.001 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.2081 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.6518 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1392 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 14 points
Upper Bollinger band is at 217 and lower is at 165, while middle bands are at 178 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.96 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 189.57 |
| 12 day DMA | 198.87 |
| 20 day DMA | 190.76 |
| 35 day DMA | 193.64 |
| 50 day DMA | 200 |
| 100 day DMA | 209.7 |
| 150 day DMA | 219.67 |
| 200 day DMA | 218.66 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 190.33 | 192.96 |
| 12 day EMA | 192.73 | 193.01 | 194.45 |
| 20 day EMA | 193.54 | 193.79 | 194.71 |
| 35 day EMA | 196.54 | 196.86 | 197.55 |
| 50 day EMA | 199.54 | 199.88 | 200.48 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.57 | 190.25 | 193.79 |
| 12 day SMA | 198.87 | 197.49 | 196.61 |
| 20 day SMA | 190.76 | 190.92 | 191.41 |
| 35 day SMA | 193.64 | 193.94 | 194.4 |
| 50 day SMA | 200 | 200.32 | 200.8 |
| 100 day SMA | 209.7 | 209.92 | 210.25 |
| 150 day SMA | 219.67 | 219.89 | 220.17 |
| 200 day SMA | 218.66 | 218.76 | 218.92 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 29.1
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 26.44
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


