ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 170.85 and 181.85

Intraday Target 1168.57
Intraday Target 2173.13
Intraday Target 3179.56666666667
Intraday Target 4184.13
Intraday Target 5190.57

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 16 January 2026 177.70 (-2.91%) 183.02 175.00 - 186.00 1.9326 times
Wed 14 January 2026 183.02 (0.28%) 182.00 179.02 - 186.77 0.7365 times
Tue 13 January 2026 182.50 (-1.73%) 184.00 181.90 - 194.02 1.9311 times
Mon 12 January 2026 185.71 (-0.46%) 186.00 185.01 - 191.40 0.4339 times
Fri 09 January 2026 186.56 (-3.9%) 194.68 185.00 - 198.00 1.6517 times
Thu 08 January 2026 194.14 (-0.93%) 195.00 192.50 - 201.40 0.5717 times
Wed 07 January 2026 195.97 (-1.24%) 197.70 193.55 - 198.83 0.2899 times
Tue 06 January 2026 198.43 (-0.45%) 198.57 196.55 - 199.99 0.2711 times
Mon 05 January 2026 199.33 (3.64%) 198.00 188.00 - 204.50 1.5278 times
Fri 02 January 2026 192.33 (0.6%) 194.01 187.60 - 197.88 0.6537 times
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.5112 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 166.84 and 185.86

Weekly Target 1163.22
Weekly Target 2170.46
Weekly Target 3182.24
Weekly Target 4189.48
Weekly Target 5201.26

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 0.348 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.2981 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1931 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.218 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 7.955 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2487 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0909 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1139 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1533 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.381 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1398 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 161.6 and 191.1

Monthly Target 1156.23
Monthly Target 2166.97
Monthly Target 3185.73333333333
Monthly Target 4196.47
Monthly Target 5215.23

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 16 January 2026 177.70 (-3.98%) 189.01 175.00 - 204.50 0.3371 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.0002 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3655 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9794 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3868 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6013 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6696 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3552 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8396 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4653 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1622 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 161.6 and 191.1

Yearly Target 1156.23
Yearly Target 2166.97
Yearly Target 3185.73333333333
Yearly Target 4196.47
Yearly Target 5215.23

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 16 January 2026 177.70 (-3.98%) 189.01 175.00 - 204.50 0.0201 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.2023 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6391 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1385 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.12 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 183.1
12 day DMA 189.33
20 day DMA 192.79
35 day DMA 191.17
50 day DMA 193.97
100 day DMA 206.79
150 day DMA 216.56
200 day DMA 217.1

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.26186.04187.55
12 day EMA187.69189.5190.68
20 day EMA189.9191.18192.04
35 day EMA193.06193.96194.6
50 day EMA194.71195.4195.9

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.1186.39188.98
12 day SMA189.33190.18190.93
20 day SMA192.79194.96196.07
35 day SMA191.17191.76192.23
50 day SMA193.97194.68195.32
100 day SMA206.79207.27207.75
150 day SMA216.56217.05217.5
200 day SMA217.1217.36217.61

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 27.05

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 24.58

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top