ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 192.12 and 197.4

Intraday Target 1190.84
Intraday Target 2193.4
Intraday Target 3196.11666666667
Intraday Target 4198.68
Intraday Target 5201.4

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 07 January 2026 195.97 (-1.24%) 197.70 193.55 - 198.83 0.4533 times
Tue 06 January 2026 198.43 (-0.45%) 198.57 196.55 - 199.99 0.4239 times
Mon 05 January 2026 199.33 (3.64%) 198.00 188.00 - 204.50 2.389 times
Fri 02 January 2026 192.33 (0.6%) 194.01 187.60 - 197.88 1.0222 times
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.7993 times
Wed 31 December 2025 185.07 (-1.51%) 187.90 182.40 - 189.96 1.0957 times
Tue 30 December 2025 187.90 (-2.14%) 192.01 187.01 - 195.78 0.9605 times
Mon 29 December 2025 192.00 (0.15%) 191.00 191.00 - 198.90 0.4901 times
Fri 26 December 2025 191.71 (-1.46%) 200.00 190.56 - 200.00 0.542 times
Wed 24 December 2025 194.56 (-4.05%) 204.90 192.15 - 205.70 1.824 times
Tue 23 December 2025 202.77 (-1.4%) 206.66 200.65 - 208.00 1.2771 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 183.74 and 200.24

Weekly Target 1179.66
Weekly Target 2187.81
Weekly Target 3196.15666666667
Weekly Target 4204.31
Weekly Target 5212.66

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 07 January 2026 195.97 (1.89%) 198.00 188.00 - 204.50 0.1498 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.2004 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2261 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.2538 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.258 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0943 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1182 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1591 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3953 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1451 times
Fri 31 October 2025 216.81 (-3.51%) 224.00 212.25 - 226.90 0.322 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 191.49 and 208.99

Monthly Target 1178.32
Monthly Target 2187.15
Monthly Target 3195.82333333333
Monthly Target 4204.65
Monthly Target 5213.32

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 07 January 2026 195.97 (5.89%) 189.01 187.00 - 204.50 0.1068 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.0955 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3742 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.0027 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.396 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6156 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6856 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3875 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8596 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4764 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1899 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 191.49 and 208.99

Yearly Target 1178.32
Yearly Target 2187.15
Yearly Target 3195.82333333333
Yearly Target 4204.65
Yearly Target 5213.32

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 07 January 2026 195.97 (5.89%) 189.01 187.00 - 204.50 0.0062 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.2065 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6483 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.139 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 13 points

Upper Bollinger band is at 219 and lower is at 170, while middle bands are at 182 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.47 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 195.45
12 day DMA 194.74
20 day DMA 193.57
35 day DMA 193.3
50 day DMA 197.81
100 day DMA 208.97
150 day DMA 218.86
200 day DMA 218.37

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.6195.41193.9
12 day EMA194.67194.43193.7
20 day EMA194.66194.52194.11
35 day EMA197.23197.3197.23
50 day EMA199.46199.6199.65

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA195.45193.27191.16
12 day SMA194.74195.25195.97
20 day SMA193.57192.54191.5
35 day SMA193.3193.36193.35
50 day SMA197.81198.19198.71
100 day SMA208.97209.16209.35
150 day SMA218.86219.08219.26
200 day SMA218.37218.47218.51

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 29.83

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 27.11

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top