ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 172.76 and 180.55

Intraday Target 1167.28
Intraday Target 2170.44
Intraday Target 3175.07
Intraday Target 4178.23
Intraday Target 5182.86

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Thu 11 December 2025 173.60 (-1.51%) 173.25 171.91 - 179.70 0.9176 times
Wed 10 December 2025 176.27 (0.52%) 178.01 176.00 - 182.99 1.1583 times
Tue 09 December 2025 175.35 (-1.28%) 176.00 173.00 - 179.29 1.1088 times
Mon 08 December 2025 177.63 (-5.19%) 186.00 176.00 - 187.75 3.5865 times
Fri 05 December 2025 187.36 (-1.06%) 194.00 186.00 - 194.00 0.6114 times
Thu 04 December 2025 189.37 (-2.58%) 196.60 188.25 - 196.60 1.0616 times
Wed 03 December 2025 194.39 (-0.28%) 194.28 194.20 - 197.35 0.2819 times
Tue 02 December 2025 194.93 (0.03%) 198.00 194.20 - 198.00 0.2476 times
Mon 01 December 2025 194.88 (-0.92%) 196.68 194.00 - 199.50 0.4383 times
Fri 28 November 2025 196.68 (-1.25%) 201.50 196.25 - 202.00 0.5881 times
Thu 27 November 2025 199.17 (0.31%) 200.99 196.50 - 201.70 0.2433 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 164.84 and 180.68

Weekly Target 1161.91
Weekly Target 2167.76
Weekly Target 3177.75333333333
Weekly Target 4183.6
Weekly Target 5193.59

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Thu 11 December 2025 173.60 (-7.34%) 186.00 171.91 - 187.75 0.731 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.2851 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.3572 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.481 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 1.1951 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.4386 times
Fri 31 October 2025 216.81 (-3.51%) 224.00 212.25 - 226.90 0.9735 times
Fri 24 October 2025 224.70 (7.62%) 211.90 195.66 - 250.00 4.7147 times
Fri 17 October 2025 208.79 (0.78%) 207.17 203.31 - 218.65 0.2537 times
Fri 10 October 2025 207.17 (-6.23%) 221.90 207.00 - 224.85 0.57 times
Fri 03 October 2025 220.94 (-1.54%) 223.81 212.66 - 226.99 0.2736 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 158.96 and 186.55

Monthly Target 1154.08
Monthly Target 2163.84
Monthly Target 3181.67
Monthly Target 4191.43
Monthly Target 5209.26

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 11 December 2025 173.60 (-11.73%) 196.68 171.91 - 199.50 0.2154 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.524 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.4041 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.5546 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.862 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.96 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.9429 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 1.2038 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.6671 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.6662 times
Fri 28 February 2025 204.65 (-24.23%) 294.00 197.90 - 310.05 1.6545 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 90.26 and 255.25

Yearly Target 162.48
Yearly Target 2118.04
Yearly Target 3227.47
Yearly Target 4283.03
Yearly Target 5392.46

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 11 December 2025 173.60 (-38.45%) 282.05 171.91 - 336.90 0.778 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.1112 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1108 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.93

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 175, while middle bands are at 184 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.47 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 178.04
12 day DMA 188.18
20 day DMA 191.86
35 day DMA 200.97
50 day DMA 204.25
100 day DMA 214.3
150 day DMA 221.37
200 day DMA 220.22

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA178.38180.77183.02
12 day EMA185.46187.62189.68
20 day EMA190.66192.45194.15
35 day EMA197.29198.68200
50 day EMA203.26204.47205.62

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA178.04181.2184.82
12 day SMA188.18190.33192.05
20 day SMA191.86193.41194.68
35 day SMA200.97202.59203.48
50 day SMA204.25205.23206.19
100 day SMA214.3215.05215.8
150 day SMA221.37221.53221.7
200 day SMA220.22220.49220.86

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 26.42

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 24.01

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top