ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 176.14 and 188.26

Intraday Target 1174.02
Intraday Target 2178.26
Intraday Target 3186.14
Intraday Target 4190.38
Intraday Target 5198.26

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Tue 13 January 2026 182.50 (-1.73%) 184.00 181.90 - 194.02 2.2605 times
Mon 12 January 2026 185.71 (-0.46%) 186.00 185.01 - 191.40 0.5079 times
Fri 09 January 2026 186.56 (-3.9%) 194.68 185.00 - 198.00 1.9334 times
Thu 08 January 2026 194.14 (-0.93%) 195.00 192.50 - 201.40 0.6693 times
Wed 07 January 2026 195.97 (-1.24%) 197.70 193.55 - 198.83 0.3394 times
Tue 06 January 2026 198.43 (-0.45%) 198.57 196.55 - 199.99 0.3173 times
Mon 05 January 2026 199.33 (3.64%) 198.00 188.00 - 204.50 1.7884 times
Fri 02 January 2026 192.33 (0.6%) 194.01 187.60 - 197.88 0.7652 times
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.5984 times
Wed 31 December 2025 185.07 (-1.51%) 187.90 182.40 - 189.96 0.8203 times
Tue 30 December 2025 187.90 (-2.14%) 192.01 187.01 - 195.78 0.719 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 176.14 and 188.26

Weekly Target 1174.02
Weekly Target 2178.26
Weekly Target 3186.14
Weekly Target 4190.38
Weekly Target 5198.26

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Tue 13 January 2026 182.50 (-2.18%) 186.00 181.90 - 194.02 0.1666 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.3037 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1968 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2221 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.1046 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2533 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0926 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.116 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1562 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3881 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1424 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 170.9 and 193.5

Monthly Target 1167.03
Monthly Target 2174.77
Monthly Target 3189.63333333333
Monthly Target 4197.37
Monthly Target 5212.23

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 13 January 2026 182.50 (-1.39%) 189.01 181.90 - 204.50 0.2536 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.0348 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3686 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9878 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3902 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6065 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6754 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3669 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8469 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4693 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1722 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 170.9 and 193.5

Yearly Target 1167.03
Yearly Target 2174.77
Yearly Target 3189.63333333333
Yearly Target 4197.37
Yearly Target 5212.23

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Tue 13 January 2026 182.50 (-1.39%) 189.01 181.90 - 204.50 0.015 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.2038 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6425 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1387 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.68 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 188.98
12 day DMA 190.93
20 day DMA 196.07
35 day DMA 192.23
50 day DMA 195.32
100 day DMA 207.75
150 day DMA 217.5
200 day DMA 217.61

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA187.55190.08192.26
12 day EMA190.68192.17193.35
20 day EMA192.05193.06193.83
35 day EMA195.28196.03196.64
50 day EMA196.46197.03197.49

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA188.98192.16194.89
12 day SMA190.93191.69192.43
20 day SMA196.07195.68195.11
35 day SMA192.23192.64192.94
50 day SMA195.32196196.66
100 day SMA207.75208.19208.56
150 day SMA217.5217.93218.3
200 day SMA217.61217.84218.06

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 27.78

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 25.24

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top