ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 166.21 and 179.19

Intraday Target 1163.82
Intraday Target 2168.59
Intraday Target 3176.79666666667
Intraday Target 4181.57
Intraday Target 5189.78

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 21 January 2026 173.37 (-2.36%) 173.60 172.02 - 185.00 1.6639 times
Tue 20 January 2026 177.56 (-2.66%) 185.00 175.20 - 185.00 0.4088 times
Mon 19 January 2026 182.41 (2.65%) 182.88 177.02 - 186.26 1.4968 times
Fri 16 January 2026 177.70 (-2.91%) 183.02 175.00 - 186.00 1.6466 times
Wed 14 January 2026 183.02 (0.28%) 182.00 179.02 - 186.77 0.6275 times
Tue 13 January 2026 182.50 (-1.73%) 184.00 181.90 - 194.02 1.6453 times
Mon 12 January 2026 185.71 (-0.46%) 186.00 185.01 - 191.40 0.3697 times
Fri 09 January 2026 186.56 (-3.9%) 194.68 185.00 - 198.00 1.4073 times
Thu 08 January 2026 194.14 (-0.93%) 195.00 192.50 - 201.40 0.4871 times
Wed 07 January 2026 195.97 (-1.24%) 197.70 193.55 - 198.83 0.247 times
Tue 06 January 2026 198.43 (-0.45%) 198.57 196.55 - 199.99 0.231 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 165.58 and 179.82

Weekly Target 1162.98
Weekly Target 2168.17
Weekly Target 3177.21666666667
Weekly Target 4182.41
Weekly Target 5191.46

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 21 January 2026 173.37 (-2.44%) 182.88 172.02 - 186.26 0.2923 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 0.3513 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.3009 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1949 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.22 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.0283 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2509 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0917 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1149 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1548 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3845 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 156.46 and 188.94

Monthly Target 1150.82
Monthly Target 2162.09
Monthly Target 3183.29666666667
Monthly Target 4194.57
Monthly Target 5215.78

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 21 January 2026 173.37 (-6.32%) 189.01 172.02 - 204.50 0.4651 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.9472 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3606 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9664 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3817 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.5933 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6608 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3372 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8285 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4591 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1468 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 156.46 and 188.94

Yearly Target 1150.82
Yearly Target 2162.09
Yearly Target 3183.29666666667
Yearly Target 4194.57
Yearly Target 5215.78

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 21 January 2026 173.37 (-6.32%) 189.01 172.02 - 204.50 0.0281 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1999 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6338 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1382 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 174, while middle bands are at 182 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.6 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 178.81
12 day DMA 186.39
20 day DMA 188.71
35 day DMA 189.53
50 day DMA 192.18
100 day DMA 205.35
150 day DMA 215.01
200 day DMA 216.53

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA178.57181.17182.98
12 day EMA183.59185.45186.88
20 day EMA186.64188.04189.14
35 day EMA189.92190.89191.67
50 day EMA192.31193.08193.71

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA178.81180.64182.27
12 day SMA186.39187.97189.11
20 day SMA188.71190.32191.55
35 day SMA189.53190.14190.69
50 day SMA192.18192.83193.44
100 day SMA205.35205.85206.35
150 day SMA215.01215.51216
200 day SMA216.53216.75216.94

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 26.39

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 23.98

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top