ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 179.96 and 187.52

Intraday Target 1178.25
Intraday Target 2181.66
Intraday Target 3185.81
Intraday Target 4189.22
Intraday Target 5193.37

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 31 December 2025 185.07 (-1.51%) 187.90 182.40 - 189.96 0.0804 times
Tue 30 December 2025 187.90 (-2.14%) 192.01 187.01 - 195.78 0.0705 times
Mon 29 December 2025 192.00 (0.15%) 191.00 191.00 - 198.90 0.036 times
Fri 26 December 2025 191.71 (-1.46%) 200.00 190.56 - 200.00 0.0398 times
Wed 24 December 2025 194.56 (-4.05%) 204.90 192.15 - 205.70 0.1338 times
Tue 23 December 2025 202.77 (-1.4%) 206.66 200.65 - 208.00 0.0937 times
Mon 22 December 2025 205.64 (1.77%) 206.89 202.85 - 211.43 0.0944 times
Fri 19 December 2025 202.06 (-2.44%) 209.99 201.00 - 209.99 0.3038 times
Thu 18 December 2025 207.12 (-6.34%) 220.00 202.95 - 220.00 0.8283 times
Wed 17 December 2025 221.13 (7.68%) 210.00 210.00 - 232.99 8.3194 times
Tue 16 December 2025 205.35 (17.63%) 177.00 177.00 - 209.49 3.6624 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 175.49 and 191.99

Weekly Target 1172.29
Weekly Target 2178.68
Weekly Target 3188.79
Weekly Target 4195.18
Weekly Target 5205.29

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 31 December 2025 185.07 (-3.46%) 191.00 182.40 - 198.90 0.1158 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2242 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.1813 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2557 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0935 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1171 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1577 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3918 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1438 times
Fri 31 October 2025 216.81 (-3.51%) 224.00 212.25 - 226.90 0.3192 times
Fri 24 October 2025 224.70 (7.62%) 211.90 195.66 - 250.00 1.5457 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 146.04 and 209.03

Monthly Target 1133.03
Monthly Target 2159.05
Monthly Target 3196.02
Monthly Target 4222.04
Monthly Target 5259.01

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.6953 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3376 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9047 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3573 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.5555 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6186 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.2519 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.7756 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4298 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.0736 times
Fri 28 February 2025 204.65 (-24.23%) 294.00 197.90 - 310.05 1.066 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 94.09 and 260.99

Yearly Target 163.76
Yearly Target 2124.41
Yearly Target 3230.65666666667
Yearly Target 4291.31
Yearly Target 5397.56

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 0.9063 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 1.9893 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1044 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 14 points

Upper Bollinger band is at 218 and lower is at 165, while middle bands are at 178 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.97 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 190.25
12 day DMA 197.49
20 day DMA 190.92
35 day DMA 193.94
50 day DMA 200.32
100 day DMA 209.92
150 day DMA 219.89
200 day DMA 218.76

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.33192.96195.49
12 day EMA193194.44195.63
20 day EMA193.77194.68195.39
35 day EMA196.74197.43197.99
50 day EMA199.84200.44200.95

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA190.25193.79197.34
12 day SMA197.49196.61195.42
20 day SMA190.92191.41191.76
35 day SMA193.94194.4194.9
50 day SMA200.32200.8201.21
100 day SMA209.92210.25210.53
150 day SMA219.89220.17220.4
200 day SMA218.76218.92219.07

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 28.17

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 25.6

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top