ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 159.54 and 167.19

Intraday Target 1158.14
Intraday Target 2160.93
Intraday Target 3165.79
Intraday Target 4168.58
Intraday Target 5173.44

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Thu 19 February 2026 163.72 (-1.43%) 165.98 163.00 - 170.65 2.1096 times
Wed 18 February 2026 166.10 (0.49%) 167.50 165.00 - 171.34 1.6757 times
Tue 17 February 2026 165.29 (-0.39%) 165.94 164.00 - 170.97 0.8823 times
Mon 16 February 2026 165.94 (-1.97%) 165.51 164.06 - 173.01 1.003 times
Fri 13 February 2026 169.28 (-2.8%) 171.15 168.00 - 174.94 0.3757 times
Thu 12 February 2026 174.15 (0.99%) 171.11 171.00 - 176.97 0.5743 times
Wed 11 February 2026 172.45 (-0.04%) 170.10 170.00 - 175.01 0.6631 times
Tue 10 February 2026 172.52 (-2.53%) 176.89 169.00 - 180.00 1.4144 times
Mon 09 February 2026 176.99 (1.87%) 172.95 168.20 - 178.00 0.8806 times
Fri 06 February 2026 173.74 (0.42%) 170.10 170.00 - 179.90 0.4213 times
Thu 05 February 2026 173.01 (-0.89%) 176.00 171.25 - 184.80 1.8923 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 158.36 and 168.37

Weekly Target 1156.57
Weekly Target 2160.14
Weekly Target 3166.57666666667
Weekly Target 4170.15
Weekly Target 5176.59

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Thu 19 February 2026 163.72 (-3.28%) 165.51 163.00 - 173.01 0.2062 times
Fri 13 February 2026 169.28 (-2.57%) 172.95 168.00 - 180.00 0.1421 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 0.3443 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.1693 times
Fri 23 January 2026 174.11 (-2.02%) 182.88 170.72 - 186.26 0.3502 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 0.3394 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.2907 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1883 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2125 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 7.7569 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2425 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 144.46 and 174.26

Monthly Target 1138.04
Monthly Target 2150.88
Monthly Target 3167.84
Monthly Target 4180.68
Monthly Target 5197.64

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 19 February 2026 163.72 (-3.91%) 170.00 155.00 - 184.80 0.3258 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.5777 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.9562 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3615 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9686 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3826 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.5947 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6623 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3403 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8304 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4602 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 134.61 and 184.11

Yearly Target 1124.91
Yearly Target 2144.31
Yearly Target 3174.40666666667
Yearly Target 4193.81
Yearly Target 5223.91

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 19 February 2026 163.72 (-11.54%) 189.01 155.00 - 204.50 0.054 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.192 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6166 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1373 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.7 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 166.07
12 day DMA 170.65
20 day DMA 169.91
35 day DMA 176.91
50 day DMA 181.72
100 day DMA 193.96
150 day DMA 204.44
200 day DMA 211.71

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA166.33167.63168.4
12 day EMA168.9169.84170.52
20 day EMA171.22172.01172.63
35 day EMA175.68176.38176.98
50 day EMA180.41181.09181.7

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA166.07168.15169.42
12 day SMA170.65170.77170.73
20 day SMA169.91170.4170.76
35 day SMA176.91177.52178.15
50 day SMA181.72181.96182.19
100 day SMA193.96194.58195.15
150 day SMA204.44205.04205.6
200 day SMA211.71211.9212.09

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 24.92

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 22.64

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top