AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 191.27 and 196.93
| Intraday Target 1 | 190.29 |
| Intraday Target 2 | 192.25 |
| Intraday Target 3 | 195.95333333333 |
| Intraday Target 4 | 197.91 |
| Intraday Target 5 | 201.61 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 194.20 (-2.71%) | 199.66 | 194.00 - 199.66 | 1.0322 times | Wed 12 August 2026 | 199.60 (0.1%) | 199.44 | 198.02 - 203.00 | 0.2806 times | Tue 11 August 2026 | 199.40 (0.06%) | 195.52 | 195.52 - 201.22 | 0.5829 times | Mon 10 August 2026 | 199.28 (2.35%) | 196.00 | 196.00 - 206.07 | 1.4369 times | Fri 07 August 2026 | 194.70 (-0.37%) | 194.04 | 193.25 - 196.80 | 1.3763 times | Thu 06 August 2026 | 195.43 (-1.56%) | 198.00 | 192.90 - 201.70 | 1.4428 times | Wed 05 August 2026 | 198.52 (-1.61%) | 205.10 | 196.72 - 205.10 | 0.8409 times | Tue 04 August 2026 | 201.77 (2.16%) | 196.00 | 195.51 - 203.75 | 0.7457 times | Mon 03 August 2026 | 197.51 (-0.65%) | 202.01 | 196.00 - 208.26 | 1.3533 times | Fri 31 July 2026 | 198.81 (-0.85%) | 201.00 | 196.35 - 207.46 | 0.9083 times | Thu 30 July 2026 | 200.51 (-0.38%) | 203.90 | 199.56 - 209.49 | 0.9274 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 188.07 and 200.14
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 190.11 |
| Weekly Target 3 | 198.09 |
| Weekly Target 4 | 202.18 |
| Weekly Target 5 | 210.16 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 194.20 (-0.26%) | 196.00 | 194.00 - 206.07 | 0.3968 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.6857 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.8289 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 2.3158 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.684 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.5238 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.5092 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.2489 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.6253 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 1.1817 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 3.6051 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 185.87 and 201.23
| Monthly Target 1 | 183.09 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 198.45333333333 |
| Monthly Target 4 | 204.01 |
| Monthly Target 5 | 213.81 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 194.20 (-2.32%) | 202.01 | 192.90 - 208.26 | 0.1925 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.169 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0584 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4432 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4004 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6903 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3484 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4364 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9883 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.273 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7316 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 160.6 and 255.6
| Yearly Target 1 | 86.07 |
| Yearly Target 2 | 140.13 |
| Yearly Target 3 | 181.06666666667 |
| Yearly Target 4 | 235.13 |
| Yearly Target 5 | 276.07 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 194.20 (4.93%) | 189.01 | 127.00 - 222.00 | 0.4765 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0644 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.3365 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1226 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 191, while middle bands are at 194 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term but the sell signal is initial and weak.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.43 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 197.44 |
| 12 day DMA | 198.42 |
| 20 day DMA | 196.97 |
| 35 day DMA | 196.63 |
| 50 day DMA | 196.01 |
| 100 day DMA | 182.44 |
| 150 day DMA | 177.77 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.18 | 198.67 | 198.21 |
| 12 day EMA | 197.54 | 198.15 | 197.89 |
| 20 day EMA | 197.41 | 197.75 | 197.55 |
| 35 day EMA | 196.63 | 196.77 | 196.6 |
| 50 day EMA | 196.04 | 196.12 | 195.98 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.44 | 197.68 | 197.47 |
| 12 day SMA | 198.42 | 198.33 | 197.96 |
| 20 day SMA | 196.97 | 197.31 | 197.51 |
| 35 day SMA | 196.63 | 196.57 | 196.39 |
| 50 day SMA | 196.01 | 196.19 | 196.25 |
| 100 day SMA | 182.44 | 182 | 181.48 |
| 150 day SMA | 177.77 | 177.76 | 177.7 |
| 200 day SMA | 183.14 | 183.32 | 183.36 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 29.25
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 31.32
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


