AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 176.14 and 188.26
| Intraday Target 1 | 174.02 |
| Intraday Target 2 | 178.26 |
| Intraday Target 3 | 186.14 |
| Intraday Target 4 | 190.38 |
| Intraday Target 5 | 198.26 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 182.50 (-1.73%) | 184.00 | 181.90 - 194.02 | 2.2605 times | Mon 12 January 2026 | 185.71 (-0.46%) | 186.00 | 185.01 - 191.40 | 0.5079 times | Fri 09 January 2026 | 186.56 (-3.9%) | 194.68 | 185.00 - 198.00 | 1.9334 times | Thu 08 January 2026 | 194.14 (-0.93%) | 195.00 | 192.50 - 201.40 | 0.6693 times | Wed 07 January 2026 | 195.97 (-1.24%) | 197.70 | 193.55 - 198.83 | 0.3394 times | Tue 06 January 2026 | 198.43 (-0.45%) | 198.57 | 196.55 - 199.99 | 0.3173 times | Mon 05 January 2026 | 199.33 (3.64%) | 198.00 | 188.00 - 204.50 | 1.7884 times | Fri 02 January 2026 | 192.33 (0.6%) | 194.01 | 187.60 - 197.88 | 0.7652 times | Thu 01 January 2026 | 191.18 (3.3%) | 189.01 | 187.00 - 193.58 | 0.5984 times | Wed 31 December 2025 | 185.07 (-1.51%) | 187.90 | 182.40 - 189.96 | 0.8203 times | Tue 30 December 2025 | 187.90 (-2.14%) | 192.01 | 187.01 - 195.78 | 0.719 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 176.14 and 188.26
| Weekly Target 1 | 174.02 |
| Weekly Target 2 | 178.26 |
| Weekly Target 3 | 186.14 |
| Weekly Target 4 | 190.38 |
| Weekly Target 5 | 198.26 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 182.50 (-2.18%) | 186.00 | 181.90 - 194.02 | 0.1666 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.3037 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1968 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2221 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 8.1046 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2533 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0926 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.116 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.1562 times | Fri 14 November 2025 | 197.27 (-5.25%) | 207.05 | 196.25 - 217.87 | 0.3881 times | Fri 07 November 2025 | 208.21 (-3.97%) | 215.00 | 207.00 - 222.99 | 0.1424 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 170.9 and 193.5
| Monthly Target 1 | 167.03 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 189.63333333333 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 212.23 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 182.50 (-1.39%) | 189.01 | 181.90 - 204.50 | 0.2536 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.0348 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3686 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9878 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3902 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6065 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6754 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3669 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8469 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4693 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.1722 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 170.9 and 193.5
| Yearly Target 1 | 167.03 |
| Yearly Target 2 | 174.77 |
| Yearly Target 3 | 189.63333333333 |
| Yearly Target 4 | 197.37 |
| Yearly Target 5 | 212.23 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 182.50 (-1.39%) | 189.01 | 181.90 - 204.50 | 0.015 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.2038 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.6425 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1387 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 188.98 |
| 12 day DMA | 190.93 |
| 20 day DMA | 196.07 |
| 35 day DMA | 192.23 |
| 50 day DMA | 195.32 |
| 100 day DMA | 207.75 |
| 150 day DMA | 217.5 |
| 200 day DMA | 217.61 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.55 | 190.08 | 192.26 |
| 12 day EMA | 190.68 | 192.17 | 193.35 |
| 20 day EMA | 192.05 | 193.06 | 193.83 |
| 35 day EMA | 195.28 | 196.03 | 196.64 |
| 50 day EMA | 196.46 | 197.03 | 197.49 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.98 | 192.16 | 194.89 |
| 12 day SMA | 190.93 | 191.69 | 192.43 |
| 20 day SMA | 196.07 | 195.68 | 195.11 |
| 35 day SMA | 192.23 | 192.64 | 192.94 |
| 50 day SMA | 195.32 | 196 | 196.66 |
| 100 day SMA | 207.75 | 208.19 | 208.56 |
| 150 day SMA | 217.5 | 217.93 | 218.3 |
| 200 day SMA | 217.61 | 217.84 | 218.06 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


