Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 157.67 and 163.67
| Intraday Target 1 | 156.44 |
| Intraday Target 2 | 158.89 |
| Intraday Target 3 | 162.44333333333 |
| Intraday Target 4 | 164.89 |
| Intraday Target 5 | 168.44 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.33 (-0.29%) | 162.21 | 160.00 - 166.00 | 0.2049 times | Thu 23 April 2026 | 161.80 (-1.41%) | 165.97 | 161.04 - 166.74 | 0.2487 times | Wed 22 April 2026 | 164.11 (-0.4%) | 164.99 | 163.06 - 168.64 | 0.2629 times | Tue 21 April 2026 | 164.77 (1.89%) | 170.00 | 163.37 - 170.00 | 0.3197 times | Mon 20 April 2026 | 161.71 (-3.39%) | 167.35 | 161.00 - 168.24 | 0.9576 times | Fri 17 April 2026 | 167.38 (-1.7%) | 175.00 | 165.55 - 175.00 | 1.1569 times | Thu 16 April 2026 | 170.28 (6.08%) | 168.95 | 161.01 - 179.00 | 5.2171 times | Wed 15 April 2026 | 160.52 (3.71%) | 160.70 | 158.16 - 167.71 | 1.1864 times | Mon 13 April 2026 | 154.78 (-3.12%) | 156.00 | 153.00 - 157.28 | 0.2043 times | Fri 10 April 2026 | 159.77 (3.28%) | 153.00 | 152.00 - 161.40 | 0.2415 times | Thu 09 April 2026 | 154.69 (-0.02%) | 154.72 | 153.35 - 158.00 | 0.2108 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 155.67 and 165.67
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 163.77666666667 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 173.78 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.33 (-3.61%) | 167.35 | 160.00 - 170.00 | 0.4078 times | Fri 17 April 2026 | 167.38 (4.76%) | 156.00 | 153.00 - 179.00 | 1.5879 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.4433 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.7589 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 0.9725 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 2.8472 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.7547 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.747 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.787 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.6938 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4259 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 146.49 and 193.84
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 135.65 |
| Monthly Target 3 | 157.32666666667 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 204.68 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.33 (25.23%) | 139.99 | 131.65 - 179.00 | 0.4552 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.9825 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4959 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.621 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.253 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3886 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.0412 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4113 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6393 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.712 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.4408 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 105.42 and 182.92
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 124.05 |
| Yearly Target 3 | 164.27666666667 |
| Yearly Target 4 | 201.55 |
| Yearly Target 5 | 241.78 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.33 (-12.83%) | 189.01 | 127.00 - 204.50 | 0.1391 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1663 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.5602 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1344 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 176 and lower is at 132, while middle bands are at 143 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AminesPlasticizers in short term and the buy signal is strong.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.66 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 161.32 |
| 20 day DMA | 153.73 |
| 35 day DMA | 152.08 |
| 50 day DMA | 156.13 |
| 100 day DMA | 170.76 |
| 150 day DMA | 184.77 |
| 200 day DMA | 195.97 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.42 | 162.97 | 163.56 |
| 12 day EMA | 159.98 | 159.73 | 159.35 |
| 20 day EMA | 157.59 | 157.2 | 156.72 |
| 35 day EMA | 157.48 | 157.25 | 156.98 |
| 50 day EMA | 157.95 | 157.81 | 157.65 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 163.95 | 165.65 |
| 12 day SMA | 161.32 | 160.18 | 158.88 |
| 20 day SMA | 153.73 | 152.78 | 152.29 |
| 35 day SMA | 152.08 | 151.9 | 151.66 |
| 50 day SMA | 156.13 | 156.38 | 156.61 |
| 100 day SMA | 170.76 | 171.13 | 171.51 |
| 150 day SMA | 184.77 | 185.17 | 185.59 |
| 200 day SMA | 195.97 | 196.37 | 196.78 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.20 and PE is: 26.02
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
EPS is 6.57 and PE is: 24.56
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
