AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 282.63 and 296.83

Daily Target 1272.97
Daily Target 2278.08
Daily Target 3287.16666666667
Daily Target 4292.28
Daily Target 5301.37

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 12 July 2024 283.20 (0.34%) 282.90 282.05 - 296.25 0.1502 times
Thu 11 July 2024 282.25 (-0.3%) 284.80 279.55 - 292.00 0.1843 times
Wed 10 July 2024 283.10 (-5.6%) 297.00 275.00 - 306.95 0.4534 times
Tue 09 July 2024 299.90 (-1.19%) 309.80 293.70 - 314.80 0.3109 times
Mon 08 July 2024 303.50 (0.25%) 305.45 301.45 - 310.00 0.2031 times
Fri 05 July 2024 302.75 (4.85%) 291.00 287.85 - 309.00 0.5144 times
Thu 04 July 2024 288.75 (-4.01%) 303.50 285.00 - 307.00 0.4687 times
Wed 03 July 2024 300.80 (-0.51%) 302.35 298.00 - 315.00 0.5898 times
Tue 02 July 2024 302.35 (-3.43%) 313.10 299.00 - 319.50 0.7512 times
Mon 01 July 2024 313.10 (13.24%) 276.50 273.05 - 331.80 6.3739 times
Fri 28 June 2024 276.50 (-7.73%) 299.00 272.90 - 299.00 1.4597 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 259.2 and 299

Weekly Target 1251.2
Weekly Target 2267.2
Weekly Target 3291
Weekly Target 4307
Weekly Target 5330.8

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 12 July 2024 283.20 (-6.46%) 305.45 275.00 - 314.80 0.344 times
Fri 05 July 2024 302.75 (9.49%) 276.50 273.05 - 331.80 2.2983 times
Fri 28 June 2024 276.50 (9.94%) 258.00 249.21 - 346.00 3.4793 times
Fri 21 June 2024 251.51 (-1.57%) 262.85 248.00 - 279.05 0.8738 times
Fri 14 June 2024 255.51 (26.96%) 204.25 198.88 - 261.20 1.6766 times
Fri 07 June 2024 201.25 (-1.59%) 212.00 180.05 - 212.50 0.1706 times
Fri 31 May 2024 204.50 (5.96%) 196.90 186.50 - 221.70 0.8962 times
Fri 24 May 2024 193.00 (-1.35%) 202.25 190.35 - 202.25 0.0567 times
Sat 18 May 2024 195.65 (-0.2%) 194.55 190.35 - 208.90 0.0761 times
Fri 10 May 2024 196.05 (-7.37%) 210.25 192.75 - 216.65 0.1284 times
Fri 03 May 2024 211.65 (-0.8%) 206.35 205.00 - 229.90 0.208 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 278.13 and 336.88

Monthly Target 1237.27
Monthly Target 2260.23
Monthly Target 3296.01666666667
Monthly Target 4318.98
Monthly Target 5354.77

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 12 July 2024 283.20 (2.42%) 276.50 273.05 - 331.80 1.4724 times
Fri 28 June 2024 276.50 (35.21%) 212.00 180.05 - 346.00 3.455 times
Fri 31 May 2024 204.50 (-3.88%) 210.00 186.50 - 221.70 0.6866 times
Tue 30 April 2024 212.75 (28.63%) 167.40 164.50 - 229.90 0.9446 times
Thu 28 March 2024 165.40 (-7.39%) 183.05 150.55 - 185.30 0.2415 times
Thu 29 February 2024 178.60 (-12.58%) 202.55 169.80 - 218.20 0.366 times
Wed 31 January 2024 204.30 (22.04%) 165.95 164.55 - 235.35 1.0951 times
Fri 29 December 2023 167.40 (8.31%) 154.70 153.80 - 179.90 0.5589 times
Thu 30 November 2023 154.55 (0%) 163.35 149.00 - 165.05 0.1799 times
Sat 13 July 2024 (0%) - 0 times

 monthly chart AminesPlasticizers

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 286.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.9

Munafa value: 45 as on Fri 12 July 2024

Munafa value: 45 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 20 points

Upper Bollinger band is at 322 and lower is at 242, while middle bands are at 262 and 302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term but the sell signal is initial and weak.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.91 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 290.39
12 day DMA 294.66
20 day DMA 281.76
35 day DMA 247.6
50 day DMA 232.75
100 day DMA 206.1
150 day DMA 200.31
200 day DMA

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA287.72289.98293.85
12 day EMA286.05286.57287.36
20 day EMA276.1275.35274.62
35 day EMA258.75257.31255.84
50 day EMA236.6234.7232.76

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA290.39294.3295.6
12 day SMA294.66295.63292.97
20 day SMA281.76278.84274.95
35 day SMA247.6245.07242.61
50 day SMA232.75231.29229.9
100 day SMA206.1205.22204.36
150 day SMA200.31199.51198.74
200 day SMA

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

 Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 7.24 and PE is: 39.12

Last quarter profit: (March 2024 quarter) 12.94 crores (51.35%)

Debt: 85.00 in crores

Market capitalization: 1125.16

EPS is 6.44 and PE is: 43.98

Last quarter profit: (February 2024 quarter) 9.88 crores (100.81%)

Debt: 82.53 in crores

Market capitalization: 1076.47

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top