AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 310.78 and 334.68

Daily Target 1305.92
Daily Target 2315.63
Daily Target 3329.81666666667
Daily Target 4339.53
Daily Target 5353.72

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 26 July 2024 325.35 (-0.14%) 326.00 320.10 - 344.00 1.1844 times
Thu 25 July 2024 325.80 (5.22%) 342.00 321.10 - 357.70 5.7422 times
Wed 24 July 2024 309.65 (20%) 260.50 260.45 - 309.65 1.297 times
Tue 23 July 2024 258.05 (0%) 275.80 241.60 - 276.20 0.3456 times
Tue 23 July 2024 258.05 (-5.61%) 275.80 241.60 - 276.20 0.3456 times
Mon 22 July 2024 273.40 (3.42%) 264.00 260.40 - 281.20 0.2437 times
Fri 19 July 2024 264.35 (-0.55%) 268.00 261.10 - 271.50 0.1346 times
Thu 18 July 2024 265.80 (-3.29%) 274.85 263.70 - 279.80 0.2915 times
Tue 16 July 2024 274.85 (-2.62%) 284.90 272.95 - 284.90 0.1597 times
Mon 15 July 2024 282.25 (-0.34%) 283.20 277.55 - 289.45 0.2557 times
Fri 12 July 2024 283.20 (0.34%) 282.90 282.05 - 296.25 0.1766 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 283.48 and 399.58

Weekly Target 1192.12
Weekly Target 2258.73
Weekly Target 3308.21666666667
Weekly Target 4374.83
Weekly Target 5424.32

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 26 July 2024 325.35 (26.08%) 275.80 241.60 - 357.70 1.6068 times
Tue 23 July 2024 258.05 (-2.38%) 264.00 241.60 - 281.20 0.1105 times
Fri 19 July 2024 264.35 (-6.66%) 283.20 261.10 - 289.45 0.1578 times
Fri 12 July 2024 283.20 (-6.46%) 305.45 275.00 - 314.80 0.287 times
Fri 05 July 2024 302.75 (9.49%) 276.50 273.05 - 331.80 1.9174 times
Fri 28 June 2024 276.50 (9.94%) 258.00 249.21 - 346.00 2.9027 times
Fri 21 June 2024 251.51 (-1.57%) 262.85 248.00 - 279.05 0.729 times
Fri 14 June 2024 255.51 (26.96%) 204.25 198.88 - 261.20 1.3988 times
Fri 07 June 2024 201.25 (-1.59%) 212.00 180.05 - 212.50 0.1424 times
Fri 31 May 2024 204.50 (5.96%) 196.90 186.50 - 221.70 0.7477 times
Fri 24 May 2024 193.00 (-1.35%) 202.25 190.35 - 202.25 0.0473 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 283.48 and 399.58

Monthly Target 1192.12
Monthly Target 2258.73
Monthly Target 3308.21666666667
Monthly Target 4374.83
Monthly Target 5424.32

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 26 July 2024 325.35 (17.67%) 276.50 241.60 - 357.70 2.392 times
Fri 28 June 2024 276.50 (35.21%) 212.00 180.05 - 346.00 3.0329 times
Fri 31 May 2024 204.50 (-3.88%) 210.00 186.50 - 221.70 0.6027 times
Tue 30 April 2024 212.75 (28.63%) 167.40 164.50 - 229.90 0.8292 times
Thu 28 March 2024 165.40 (-7.39%) 183.05 150.55 - 185.30 0.212 times
Thu 29 February 2024 178.60 (-12.58%) 202.55 169.80 - 218.20 0.3213 times
Wed 31 January 2024 204.30 (22.04%) 165.95 164.55 - 235.35 0.9614 times
Fri 29 December 2023 167.40 (8.31%) 154.70 153.80 - 179.90 0.4907 times
Thu 30 November 2023 154.55 (0%) 163.35 149.00 - 165.05 0.1579 times
Sat 27 July 2024 (0%) - 0 times

 monthly chart AminesPlasticizers

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 291.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.63

Munafa value: 79 as on Fri 26 July 2024

Munafa value: 79 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 21 points

Upper Bollinger band is at 331 and lower is at 250, while middle bands are at 270 and 311

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AminesPlasticizers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.19 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 295.38
12 day DMA 283.58
20 day DMA 289.86
35 day DMA 271.91
50 day DMA 249.55
100 day DMA 215.64
150 day DMA 208.08
200 day DMA

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA305.14295.03279.64
12 day EMA291.43285.27277.9
20 day EMA284.09279.75274.91
35 day EMA267.02263.59259.93
50 day EMA250.05246.98243.76

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA295.38284.99272.7
12 day SMA283.58280.06277.9
20 day SMA289.86287.42286.11
35 day SMA271.91268.29264.78
50 day SMA249.55246.94244.36
100 day SMA215.64214.18212.64
150 day SMA208.08207205.91
200 day SMA

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

 Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 7.24 and PE is: 44.94

Last quarter profit: (March 2024 quarter) 12.94 crores (51.35%)

Debt: 85.00 in crores

Market capitalization: 1125.16

EPS is 6.44 and PE is: 50.52

Last quarter profit: (February 2024 quarter) 9.88 crores (100.81%)

Debt: 82.53 in crores

Market capitalization: 1076.47

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top