Munafa Stock Market Course + Intraday & FNO calls 
AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 195.96 and 215.01
| Intraday Target 1 | 191.94 |
| Intraday Target 2 | 199.98 |
| Intraday Target 3 | 210.99 |
| Intraday Target 4 | 219.03 |
| Intraday Target 5 | 230.04 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.02 (3.19%) | 217.80 | 202.95 - 222.00 | 3.7904 times | Thu 14 May 2026 | 201.59 (19.7%) | 174.90 | 174.90 - 202.09 | 5.8014 times | Wed 13 May 2026 | 168.41 (-1.23%) | 170.50 | 167.00 - 176.50 | 0.027 times | Tue 12 May 2026 | 170.50 (-1.82%) | 173.50 | 167.00 - 175.00 | 0.0355 times | Mon 11 May 2026 | 173.66 (0.84%) | 171.00 | 171.00 - 183.00 | 0.1017 times | Fri 08 May 2026 | 172.21 (0.2%) | 174.00 | 170.05 - 176.00 | 0.0172 times | Thu 07 May 2026 | 171.87 (1.08%) | 172.00 | 169.00 - 175.90 | 0.0428 times | Wed 06 May 2026 | 170.04 (-1.69%) | 173.00 | 169.21 - 175.00 | 0.0257 times | Tue 05 May 2026 | 172.96 (1.71%) | 167.00 | 163.00 - 178.00 | 0.0989 times | Mon 04 May 2026 | 170.05 (4.25%) | 168.00 | 165.06 - 172.00 | 0.0595 times | Thu 30 April 2026 | 163.11 (-2.28%) | 166.93 | 160.00 - 171.90 | 0.1397 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 187.51 and 242.51
| Weekly Target 1 | 144.01 |
| Weekly Target 2 | 176.01 |
| Weekly Target 3 | 199.00666666667 |
| Weekly Target 4 | 231.01 |
| Weekly Target 5 | 254.01 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 6.478 times | Fri 08 May 2026 | 172.21 (5.58%) | 168.00 | 163.00 - 178.00 | 0.1621 times | Thu 30 April 2026 | 163.11 (1.1%) | 164.00 | 160.00 - 171.97 | 0.2699 times | Fri 24 April 2026 | 161.33 (-3.61%) | 167.35 | 160.00 - 170.00 | 0.1621 times | Fri 17 April 2026 | 167.38 (4.76%) | 156.00 | 153.00 - 179.00 | 0.6313 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.1763 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.3017 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 0.3866 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 1.132 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.3 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.297 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 185.51 and 244.51
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 197.67333333333 |
| Monthly Target 4 | 232.35 |
| Monthly Target 5 | 256.67 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.02 (27.53%) | 168.00 | 163.00 - 222.00 | 2.3064 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4662 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.8039 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4058 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.5082 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.48 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3179 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.852 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3365 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.5231 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.5826 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 167.51 and 262.51
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 149.35 |
| Yearly Target 3 | 185.67333333333 |
| Yearly Target 4 | 244.35 |
| Yearly Target 5 | 280.67 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.02 (12.4%) | 189.01 | 127.00 - 222.00 | 0.2873 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1216 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.462 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1292 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.61
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 12 points
Upper Bollinger band is at 195 and lower is at 148, while middle bands are at 160 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AminesPlasticizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AminesPlasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AminesPlasticizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.81 and AminesPlasticizers AMNPLST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 184.44 |
| 12 day DMA | 175.78 |
| 20 day DMA | 171.22 |
| 35 day DMA | 161.72 |
| 50 day DMA | 158.42 |
| 100 day DMA | 169.05 |
| 150 day DMA | 180.14 |
| 200 day DMA | 190.87 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.85 | 180.77 | 170.36 |
| 12 day EMA | 179.14 | 173.89 | 168.86 |
| 20 day EMA | 173.25 | 169.59 | 166.22 |
| 35 day EMA | 166.9 | 164.48 | 162.29 |
| 50 day EMA | 161.33 | 159.42 | 157.7 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.44 | 177.27 | 171.33 |
| 12 day SMA | 175.78 | 172.46 | 169.48 |
| 20 day SMA | 171.22 | 169.34 | 167.28 |
| 35 day SMA | 161.72 | 160.12 | 158.62 |
| 50 day SMA | 158.42 | 157.33 | 156.5 |
| 100 day SMA | 169.05 | 169.03 | 168.76 |
| 150 day SMA | 180.14 | 180.23 | 180.33 |
| 200 day SMA | 190.87 | 191.01 | 191.2 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.20 and PE is: 33.55
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
EPS is 6.57 and PE is: 31.66
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
