ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 172.64 and 179.63

Intraday Target 1171.43
Intraday Target 2173.85
Intraday Target 3178.42
Intraday Target 4180.84
Intraday Target 5185.41

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 10 December 2025 176.27 (0.52%) 178.01 176.00 - 182.99 1.242 times
Tue 09 December 2025 175.35 (-1.28%) 176.00 173.00 - 179.29 1.189 times
Mon 08 December 2025 177.63 (-5.19%) 186.00 176.00 - 187.75 3.8458 times
Fri 05 December 2025 187.36 (-1.06%) 194.00 186.00 - 194.00 0.6557 times
Thu 04 December 2025 189.37 (-2.58%) 196.60 188.25 - 196.60 1.1383 times
Wed 03 December 2025 194.39 (-0.28%) 194.28 194.20 - 197.35 0.3023 times
Tue 02 December 2025 194.93 (0.03%) 198.00 194.20 - 198.00 0.2655 times
Mon 01 December 2025 194.88 (-0.92%) 196.68 194.00 - 199.50 0.47 times
Fri 28 November 2025 196.68 (-1.25%) 201.50 196.25 - 202.00 0.6306 times
Thu 27 November 2025 199.17 (0.31%) 200.99 196.50 - 201.70 0.2609 times
Wed 26 November 2025 198.56 (-0.42%) 200.09 198.00 - 204.70 0.7152 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 167.26 and 182.01

Weekly Target 1164.26
Weekly Target 2170.26
Weekly Target 3179.00666666667
Weekly Target 4185.01
Weekly Target 5193.76

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 10 December 2025 176.27 (-5.92%) 186.00 173.00 - 187.75 0.6382 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.2879 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.3608 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.4858 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 1.2071 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.443 times
Fri 31 October 2025 216.81 (-3.51%) 224.00 212.25 - 226.90 0.9833 times
Fri 24 October 2025 224.70 (7.62%) 211.90 195.66 - 250.00 4.7619 times
Fri 17 October 2025 208.79 (0.78%) 207.17 203.31 - 218.65 0.2563 times
Fri 10 October 2025 207.17 (-6.23%) 221.90 207.00 - 224.85 0.5757 times
Fri 03 October 2025 220.94 (-1.54%) 223.81 212.66 - 226.99 0.2763 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 161.39 and 187.89

Monthly Target 1156.42
Monthly Target 2166.35
Monthly Target 3182.92333333333
Monthly Target 4192.85
Monthly Target 5209.42

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 10 December 2025 176.27 (-10.38%) 196.68 173.00 - 199.50 0.1948 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.5251 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.407 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.5557 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.8639 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.9621 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.947 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 1.2063 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.6685 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.6697 times
Fri 28 February 2025 204.65 (-24.23%) 294.00 197.90 - 310.05 1.6579 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 92.69 and 256.59

Yearly Target 164.82
Yearly Target 2120.55
Yearly Target 3228.72333333333
Yearly Target 4284.45
Yearly Target 5392.62

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 10 December 2025 176.27 (-37.5%) 282.05 173.00 - 336.90 0.7775 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.1117 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1108 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.93

Munafa value: 19 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.7 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 181.2
12 day DMA 190.33
20 day DMA 193.41
35 day DMA 202.59
50 day DMA 205.23
100 day DMA 215.05
150 day DMA 221.53
200 day DMA 220.49

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA180.77183.02186.86
12 day EMA187.62189.68192.29
20 day EMA192.51194.22196.2
35 day EMA198.71200.03201.48
50 day EMA204.44205.59206.82

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA181.2184.82188.74
12 day SMA190.33192.05193.78
20 day SMA193.41194.68195.97
35 day SMA202.59203.48204.44
50 day SMA205.23206.19207.21
100 day SMA215.05215.8216.58
150 day SMA221.53221.7221.88
200 day SMA220.49220.86221.3

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 26.83

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 24.38

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top