ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 182.17 and 188.56

Intraday Target 1180.98
Intraday Target 2183.35
Intraday Target 3187.37333333333
Intraday Target 4189.74
Intraday Target 5193.76

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Mon 12 January 2026 185.71 (-0.46%) 186.00 185.01 - 191.40 0.6005 times
Fri 09 January 2026 186.56 (-3.9%) 194.68 185.00 - 198.00 2.2858 times
Thu 08 January 2026 194.14 (-0.93%) 195.00 192.50 - 201.40 0.7912 times
Wed 07 January 2026 195.97 (-1.24%) 197.70 193.55 - 198.83 0.4012 times
Tue 06 January 2026 198.43 (-0.45%) 198.57 196.55 - 199.99 0.3751 times
Mon 05 January 2026 199.33 (3.64%) 198.00 188.00 - 204.50 2.1143 times
Fri 02 January 2026 192.33 (0.6%) 194.01 187.60 - 197.88 0.9047 times
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.7074 times
Wed 31 December 2025 185.07 (-1.51%) 187.90 182.40 - 189.96 0.9697 times
Tue 30 December 2025 187.90 (-2.14%) 192.01 187.01 - 195.78 0.85 times
Mon 29 December 2025 192.00 (0.15%) 191.00 191.00 - 198.90 0.4338 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 182.17 and 188.56

Weekly Target 1180.98
Weekly Target 2183.35
Weekly Target 3187.37333333333
Weekly Target 4189.74
Weekly Target 5193.76

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Mon 12 January 2026 185.71 (-0.46%) 186.00 185.01 - 191.40 0.031 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.3079 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1995 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2251 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.2163 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2568 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0939 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1176 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1584 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3935 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1444 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 175.61 and 195.11

Monthly Target 1172.24
Monthly Target 2178.97
Monthly Target 3191.73666666667
Monthly Target 4198.47
Monthly Target 5211.24

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Mon 12 January 2026 185.71 (0.35%) 189.01 185.00 - 204.50 0.1924 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.0601 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3709 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.994 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3926 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6103 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6797 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3755 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8522 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4723 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1796 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 175.61 and 195.11

Yearly Target 1172.24
Yearly Target 2178.97
Yearly Target 3191.73666666667
Yearly Target 4198.47
Yearly Target 5211.24

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Mon 12 January 2026 185.71 (0.35%) 189.01 185.00 - 204.50 0.0113 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.2049 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6449 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1388 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 176, while middle bands are at 186 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.45 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 192.16
12 day DMA 191.69
20 day DMA 195.68
35 day DMA 192.64
50 day DMA 196
100 day DMA 208.19
150 day DMA 217.93
200 day DMA 217.84

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.08192.26195.11
12 day EMA192.17193.35194.59
20 day EMA193.07193.84194.61
35 day EMA196.06196.67197.26
50 day EMA197.48197.96198.42

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA192.16194.89196.04
12 day SMA191.69192.43193.78
20 day SMA195.68195.11194.47
35 day SMA192.64192.94193.22
50 day SMA196196.66197.31
100 day SMA208.19208.56208.79
150 day SMA217.93218.3218.62
200 day SMA217.84218.06218.25

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 28.27

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 25.69

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top