ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 161.86 and 166.13

Intraday Target 1161.05
Intraday Target 2162.66
Intraday Target 3165.32333333333
Intraday Target 4166.93
Intraday Target 5169.59

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 20 February 2026 164.26 (0.33%) 166.38 163.72 - 167.99 0.6781 times
Thu 19 February 2026 163.72 (-1.43%) 165.98 163.00 - 170.65 2.053 times
Wed 18 February 2026 166.10 (0.49%) 167.50 165.00 - 171.34 1.6308 times
Tue 17 February 2026 165.29 (-0.39%) 165.94 164.00 - 170.97 0.8586 times
Mon 16 February 2026 165.94 (-1.97%) 165.51 164.06 - 173.01 0.9761 times
Fri 13 February 2026 169.28 (-2.8%) 171.15 168.00 - 174.94 0.3656 times
Thu 12 February 2026 174.15 (0.99%) 171.11 171.00 - 176.97 0.5589 times
Wed 11 February 2026 172.45 (-0.04%) 170.10 170.00 - 175.01 0.6453 times
Tue 10 February 2026 172.52 (-2.53%) 176.89 169.00 - 180.00 1.3765 times
Mon 09 February 2026 176.99 (1.87%) 172.95 168.20 - 178.00 0.857 times
Fri 06 February 2026 173.74 (0.42%) 170.10 170.00 - 179.90 0.41 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 158.63 and 168.64

Weekly Target 1156.75
Weekly Target 2160.5
Weekly Target 3166.75666666667
Weekly Target 4170.51
Weekly Target 5176.77

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 20 February 2026 164.26 (-2.97%) 165.51 163.00 - 173.01 0.231 times
Fri 13 February 2026 169.28 (-2.57%) 172.95 168.00 - 180.00 0.1418 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 0.3435 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.1689 times
Fri 23 January 2026 174.11 (-2.02%) 182.88 170.72 - 186.26 0.3493 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 0.3385 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.29 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1878 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.212 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 7.7373 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2418 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 144.73 and 174.53

Monthly Target 1138.22
Monthly Target 2151.24
Monthly Target 3168.02
Monthly Target 4181.04
Monthly Target 5197.82

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 20 February 2026 164.26 (-3.6%) 170.00 155.00 - 184.80 0.3374 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.577 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.9515 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.361 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9674 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3821 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.594 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6615 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3387 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8294 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4596 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 134.88 and 184.38

Yearly Target 1125.09
Yearly Target 2144.67
Yearly Target 3174.58666666667
Yearly Target 4194.17
Yearly Target 5224.09

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 20 February 2026 164.26 (-11.24%) 189.01 155.00 - 204.50 0.0547 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1918 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6161 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1373 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.19 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 165.06
12 day DMA 169.79
20 day DMA 169.41
35 day DMA 176.14
50 day DMA 181.48
100 day DMA 193.35
150 day DMA 203.86
200 day DMA 211.52

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA165.64166.33167.63
12 day EMA168.19168.9169.84
20 day EMA170.54171.2171.99
35 day EMA175.12175.76176.47
50 day EMA179.83180.47181.15

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA165.06166.07168.15
12 day SMA169.79170.65170.77
20 day SMA169.41169.91170.4
35 day SMA176.14176.91177.52
50 day SMA181.48181.72181.96
100 day SMA193.35193.96194.58
150 day SMA203.86204.44205.04
200 day SMA211.52211.71211.9

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 25

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 22.72

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top