AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 179.28 and 192.28
| Intraday Target 1 | 176.85 |
| Intraday Target 2 | 181.71 |
| Intraday Target 3 | 189.85333333333 |
| Intraday Target 4 | 194.71 |
| Intraday Target 5 | 202.85 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.56 (-3.9%) | 194.68 | 185.00 - 198.00 | 2.3245 times | Thu 08 January 2026 | 194.14 (-0.93%) | 195.00 | 192.50 - 201.40 | 0.8047 times | Wed 07 January 2026 | 195.97 (-1.24%) | 197.70 | 193.55 - 198.83 | 0.408 times | Tue 06 January 2026 | 198.43 (-0.45%) | 198.57 | 196.55 - 199.99 | 0.3815 times | Mon 05 January 2026 | 199.33 (3.64%) | 198.00 | 188.00 - 204.50 | 2.1502 times | Fri 02 January 2026 | 192.33 (0.6%) | 194.01 | 187.60 - 197.88 | 0.92 times | Thu 01 January 2026 | 191.18 (3.3%) | 189.01 | 187.00 - 193.58 | 0.7194 times | Wed 31 December 2025 | 185.07 (-1.51%) | 187.90 | 182.40 - 189.96 | 0.9862 times | Tue 30 December 2025 | 187.90 (-2.14%) | 192.01 | 187.01 - 195.78 | 0.8644 times | Mon 29 December 2025 | 192.00 (0.15%) | 191.00 | 191.00 - 198.90 | 0.4411 times | Fri 26 December 2025 | 191.71 (-1.46%) | 200.00 | 190.56 - 200.00 | 0.4878 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 176.03 and 195.53
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 179.54 |
| Weekly Target 3 | 192.02 |
| Weekly Target 4 | 199.04 |
| Weekly Target 5 | 211.52 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.3045 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1972 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2226 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 8.1242 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2539 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0928 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.1163 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.1566 times | Fri 14 November 2025 | 197.27 (-5.25%) | 207.05 | 196.25 - 217.87 | 0.3891 times | Fri 07 November 2025 | 208.21 (-3.97%) | 215.00 | 207.00 - 222.99 | 0.1428 times | Fri 31 October 2025 | 216.81 (-3.51%) | 224.00 | 212.25 - 226.90 | 0.3169 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 176.03 and 195.53
| Monthly Target 1 | 172.52 |
| Monthly Target 2 | 179.54 |
| Monthly Target 3 | 192.02 |
| Monthly Target 4 | 199.04 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.56 (0.81%) | 189.01 | 185.00 - 204.50 | 0.1785 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.0659 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3715 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9954 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3932 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6112 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6806 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3774 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8534 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4729 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.1813 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 176.03 and 195.53
| Yearly Target 1 | 172.52 |
| Yearly Target 2 | 179.54 |
| Yearly Target 3 | 192.02 |
| Yearly Target 4 | 199.04 |
| Yearly Target 5 | 211.52 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.56 (0.81%) | 189.01 | 185.00 - 204.50 | 0.0105 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.2052 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.6455 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1388 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.37
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST looks bearish. It has broken an important moving average level of 193.74 with high volumes
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 174, while middle bands are at 185 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.82 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 194.89 |
| 12 day DMA | 192.43 |
| 20 day DMA | 195.11 |
| 35 day DMA | 192.94 |
| 50 day DMA | 196.66 |
| 100 day DMA | 208.56 |
| 150 day DMA | 218.3 |
| 200 day DMA | 218.06 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.26 | 195.11 | 195.6 |
| 12 day EMA | 193.35 | 194.59 | 194.67 |
| 20 day EMA | 193.85 | 194.62 | 194.67 |
| 35 day EMA | 196.66 | 197.25 | 197.43 |
| 50 day EMA | 198.4 | 198.88 | 199.07 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.89 | 196.04 | 195.45 |
| 12 day SMA | 192.43 | 193.78 | 194.74 |
| 20 day SMA | 195.11 | 194.47 | 193.57 |
| 35 day SMA | 192.94 | 193.22 | 193.3 |
| 50 day SMA | 196.66 | 197.31 | 197.81 |
| 100 day SMA | 208.56 | 208.79 | 208.97 |
| 150 day SMA | 218.3 | 218.62 | 218.86 |
| 200 day SMA | 218.06 | 218.25 | 218.37 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 28.4
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 25.8
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


