AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 157.35 and 167.55
| Intraday Target 1 | 155.1 |
| Intraday Target 2 | 159.59 |
| Intraday Target 3 | 165.29666666667 |
| Intraday Target 4 | 169.79 |
| Intraday Target 5 | 175.5 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 164.09 (-2.91%) | 170.00 | 160.80 - 171.00 | 1.9062 times | Wed 23 September 2026 | 169.00 (-0.38%) | 168.81 | 167.00 - 175.70 | 0.5617 times | Tue 22 September 2026 | 169.65 (-0.52%) | 173.00 | 166.66 - 176.49 | 1.6406 times | Mon 21 September 2026 | 170.54 (-0.57%) | 170.66 | 169.05 - 180.00 | 0.6494 times | Fri 18 September 2026 | 171.51 (5.22%) | 164.95 | 164.95 - 190.00 | 2.4971 times | Thu 17 September 2026 | 163.00 (1.62%) | 162.00 | 160.65 - 166.99 | 0.3032 times | Wed 16 September 2026 | 160.40 (-3.09%) | 169.75 | 160.00 - 169.75 | 0.7206 times | Tue 15 September 2026 | 165.52 (0.16%) | 169.90 | 164.00 - 169.90 | 0.382 times | Fri 11 September 2026 | 165.26 (-1.58%) | 169.95 | 164.00 - 169.95 | 0.3889 times | Thu 10 September 2026 | 167.92 (-0.04%) | 172.80 | 167.00 - 173.60 | 0.9503 times | Wed 09 September 2026 | 167.99 (0.1%) | 168.00 | 165.00 - 169.97 | 0.7964 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 152.85 and 172.05
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 156.59 |
| Weekly Target 3 | 168.29666666667 |
| Weekly Target 4 | 175.79 |
| Weekly Target 5 | 187.5 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 164.09 (-4.33%) | 170.66 | 160.80 - 180.00 | 0.3549 times | Fri 18 September 2026 | 171.51 (3.78%) | 169.90 | 160.00 - 190.00 | 0.2912 times | Fri 11 September 2026 | 165.26 (-4.41%) | 172.80 | 164.00 - 173.84 | 0.3515 times | Fri 04 September 2026 | 172.89 (-6.12%) | 184.16 | 172.80 - 185.93 | 0.4346 times | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.318 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 1.1614 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.7324 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.9022 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 2.4065 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 3.0472 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.9 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 147.05 and 177.05
| Monthly Target 1 | 141.36 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 171.36333333333 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 201.36 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 164.09 (-9.48%) | 184.39 | 160.00 - 190.00 | 0.1887 times | Mon 31 August 2026 | 181.28 (-8.82%) | 202.01 | 173.85 - 208.26 | 0.4169 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1519 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0429 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4073 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3945 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6802 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3433 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4299 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9445 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.269 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 98.05 and 193.05
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 120.06 |
| Yearly Target 3 | 171.03 |
| Yearly Target 4 | 215.06 |
| Yearly Target 5 | 266.03 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 164.09 (-11.34%) | 189.01 | 127.00 - 222.00 | 0.5025 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.0565 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.3192 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1217 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.76
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.71 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 166.89 |
| 20 day DMA | 171.68 |
| 35 day DMA | 180.1 |
| 50 day DMA | 185.23 |
| 100 day DMA | 188.64 |
| 150 day DMA | 177.59 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.17 | 168.71 | 168.56 |
| 12 day EMA | 168.87 | 169.74 | 169.87 |
| 20 day EMA | 172.14 | 172.99 | 173.41 |
| 35 day EMA | 178.26 | 179.09 | 179.68 |
| 50 day EMA | 185.26 | 186.12 | 186.82 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 168.74 | 167.02 |
| 12 day SMA | 166.89 | 167.24 | 167.56 |
| 20 day SMA | 171.68 | 172.94 | 173.88 |
| 35 day SMA | 180.1 | 181.08 | 182.02 |
| 50 day SMA | 185.23 | 186.02 | 186.74 |
| 100 day SMA | 188.64 | 188.7 | 188.64 |
| 150 day SMA | 177.59 | 177.63 | 177.66 |
| 200 day SMA | 178.97 | 179.12 | 179.25 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.64 and PE is: 24.71
Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)
Debt: 27.21 in crores
Market capitalization: 1055.06
EPS is 6.20 and PE is: 26.47
Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)
Debt: 30.50 in crores
Market capitalization: 771.38
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


