ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 148.84 and 152.83

Intraday Target 1145.9
Intraday Target 2147.79
Intraday Target 3149.89333333333
Intraday Target 4151.78
Intraday Target 5153.88

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 13 March 2026 149.67 (-1.06%) 149.01 148.01 - 152.00 1.1009 times
Thu 12 March 2026 151.28 (0.88%) 151.60 147.01 - 151.75 0.6135 times
Wed 11 March 2026 149.96 (-0.16%) 156.01 147.00 - 156.01 0.629 times
Tue 10 March 2026 150.20 (0.43%) 150.45 145.00 - 157.00 1.0305 times
Mon 09 March 2026 149.56 (-1.66%) 150.10 148.00 - 153.48 0.9071 times
Fri 06 March 2026 152.09 (-0.62%) 152.00 150.41 - 156.24 2.1147 times
Thu 05 March 2026 153.04 (2.01%) 150.13 150.00 - 159.00 0.723 times
Wed 04 March 2026 150.03 (-1.43%) 152.20 150.00 - 154.50 0.7119 times
Mon 02 March 2026 152.20 (-1.64%) 151.00 150.48 - 155.00 0.6876 times
Fri 27 February 2026 154.74 (0.9%) 161.40 151.01 - 161.40 1.4819 times
Thu 26 February 2026 153.36 (-4.39%) 159.05 152.26 - 163.84 1.8604 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 141.34 and 153.34

Weekly Target 1138.56
Weekly Target 2144.11
Weekly Target 3150.55666666667
Weekly Target 4156.11
Weekly Target 5162.56

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 13 March 2026 149.67 (-1.59%) 150.10 145.00 - 157.00 0.9572 times
Fri 06 March 2026 152.09 (-1.71%) 151.00 150.00 - 159.00 0.9474 times
Fri 27 February 2026 154.74 (-5.8%) 164.26 151.01 - 166.00 0.9981 times
Fri 20 February 2026 164.26 (-2.97%) 165.51 163.00 - 173.01 0.88 times
Fri 13 February 2026 169.28 (-2.57%) 172.95 168.00 - 180.00 0.5401 times
Fri 06 February 2026 173.74 (1.97%) 170.00 155.00 - 184.80 1.3086 times
Fri 30 January 2026 170.39 (-2.14%) 177.91 165.00 - 181.99 0.6433 times
Fri 23 January 2026 174.11 (-2.02%) 182.88 170.72 - 186.26 1.3307 times
Fri 16 January 2026 177.70 (-4.75%) 186.00 175.00 - 194.02 1.2898 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 1.1048 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.7157 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 140.34 and 154.34

Monthly Target 1137.22
Monthly Target 2143.45
Monthly Target 3151.22333333333
Monthly Target 4157.45
Monthly Target 5165.22

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 13 March 2026 149.67 (-3.28%) 151.00 145.00 - 159.00 0.2471 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.4835 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.6055 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.1466 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3789 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.0152 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.401 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6233 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6942 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.4048 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8704 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 117.59 and 177.09

Yearly Target 1106.89
Yearly Target 2128.28
Yearly Target 3166.39
Yearly Target 4187.78
Yearly Target 5225.89

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 13 March 2026 149.67 (-19.13%) 189.01 145.00 - 204.50 0.0758 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.1855 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6022 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1366 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.54 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 150.13
12 day DMA 152.21
20 day DMA 157.28
35 day DMA 163.24
50 day DMA 170.14
100 day DMA 185.23
150 day DMA 196.66
200 day DMA 207.46

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA150.58151.03150.9
12 day EMA153.23153.88154.35
20 day EMA156.87157.63158.3
35 day EMA163.27164.07164.82
50 day EMA169.81170.63171.42

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA150.13150.62150.97
12 day SMA152.21153.23154.17
20 day SMA157.28158.5159.56
35 day SMA163.24163.92164.56
50 day SMA170.14170.85171.58
100 day SMA185.23185.82186.4
150 day SMA196.66197.12197.55
200 day SMA207.46207.84208.2

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 22.78

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 20.7

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top