ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 181.02 and 188.77

Intraday Target 1175.19
Intraday Target 2179.1
Intraday Target 3182.93666666667
Intraday Target 4186.85
Intraday Target 5190.69

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Wed 14 January 2026 183.02 (0.28%) 182.00 179.02 - 186.77 0.8585 times
Tue 13 January 2026 182.50 (-1.73%) 184.00 181.90 - 194.02 2.2511 times
Mon 12 January 2026 185.71 (-0.46%) 186.00 185.01 - 191.40 0.5058 times
Fri 09 January 2026 186.56 (-3.9%) 194.68 185.00 - 198.00 1.9254 times
Thu 08 January 2026 194.14 (-0.93%) 195.00 192.50 - 201.40 0.6665 times
Wed 07 January 2026 195.97 (-1.24%) 197.70 193.55 - 198.83 0.338 times
Tue 06 January 2026 198.43 (-0.45%) 198.57 196.55 - 199.99 0.316 times
Mon 05 January 2026 199.33 (3.64%) 198.00 188.00 - 204.50 1.781 times
Fri 02 January 2026 192.33 (0.6%) 194.01 187.60 - 197.88 0.762 times
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.5959 times
Wed 31 December 2025 185.07 (-1.51%) 187.90 182.40 - 189.96 0.8168 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 173.52 and 188.52

Weekly Target 1170.35
Weekly Target 2176.69
Weekly Target 3185.35333333333
Weekly Target 4191.69
Weekly Target 5200.35

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Wed 14 January 2026 183.02 (-1.9%) 186.00 179.02 - 194.02 0.2173 times
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.3022 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1957 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2209 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.0627 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.252 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0921 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1154 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1554 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3861 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1417 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 168.28 and 193.76

Monthly Target 1163.37
Monthly Target 2173.19
Monthly Target 3188.84666666667
Monthly Target 4198.67
Monthly Target 5214.33

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 14 January 2026 183.02 (-1.11%) 189.01 179.02 - 204.50 0.2768 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.0252 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3678 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9855 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3892 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.605 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6738 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3636 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8449 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4682 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1694 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 168.28 and 193.76

Yearly Target 1163.37
Yearly Target 2173.19
Yearly Target 3188.84666666667
Yearly Target 4198.67
Yearly Target 5214.33

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Wed 14 January 2026 183.02 (-1.11%) 189.01 179.02 - 204.50 0.0164 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.2034 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6416 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1386 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 186 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.49 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 186.39
12 day DMA 190.18
20 day DMA 194.96
35 day DMA 191.76
50 day DMA 194.68
100 day DMA 207.27
150 day DMA 217.05
200 day DMA 217.36

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA186.04187.55190.08
12 day EMA189.5190.68192.17
20 day EMA191.19192.05193.05
35 day EMA194.39195.06195.8
50 day EMA195.7196.22196.78

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA186.39188.98192.16
12 day SMA190.18190.93191.69
20 day SMA194.96196.07195.68
35 day SMA191.76192.23192.64
50 day SMA194.68195.32196
100 day SMA207.27207.75208.19
150 day SMA217.05217.5217.93
200 day SMA217.36217.61217.84

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 27.86

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 25.31

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top