AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 159.54 and 167.19
| Intraday Target 1 | 158.14 |
| Intraday Target 2 | 160.93 |
| Intraday Target 3 | 165.79 |
| Intraday Target 4 | 168.58 |
| Intraday Target 5 | 173.44 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.72 (-1.43%) | 165.98 | 163.00 - 170.65 | 2.1096 times | Wed 18 February 2026 | 166.10 (0.49%) | 167.50 | 165.00 - 171.34 | 1.6757 times | Tue 17 February 2026 | 165.29 (-0.39%) | 165.94 | 164.00 - 170.97 | 0.8823 times | Mon 16 February 2026 | 165.94 (-1.97%) | 165.51 | 164.06 - 173.01 | 1.003 times | Fri 13 February 2026 | 169.28 (-2.8%) | 171.15 | 168.00 - 174.94 | 0.3757 times | Thu 12 February 2026 | 174.15 (0.99%) | 171.11 | 171.00 - 176.97 | 0.5743 times | Wed 11 February 2026 | 172.45 (-0.04%) | 170.10 | 170.00 - 175.01 | 0.6631 times | Tue 10 February 2026 | 172.52 (-2.53%) | 176.89 | 169.00 - 180.00 | 1.4144 times | Mon 09 February 2026 | 176.99 (1.87%) | 172.95 | 168.20 - 178.00 | 0.8806 times | Fri 06 February 2026 | 173.74 (0.42%) | 170.10 | 170.00 - 179.90 | 0.4213 times | Thu 05 February 2026 | 173.01 (-0.89%) | 176.00 | 171.25 - 184.80 | 1.8923 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 158.36 and 168.37
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 166.57666666667 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.72 (-3.28%) | 165.51 | 163.00 - 173.01 | 0.2062 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.1421 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 0.3443 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.1693 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 0.3502 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 0.3394 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.2907 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1883 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2125 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 7.7569 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2425 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 144.46 and 174.26
| Monthly Target 1 | 138.04 |
| Monthly Target 2 | 150.88 |
| Monthly Target 3 | 167.84 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 197.64 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.72 (-3.91%) | 170.00 | 155.00 - 184.80 | 0.3258 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.5777 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.9562 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3615 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9686 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3826 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.5947 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6623 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3403 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8304 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4602 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 134.61 and 184.11
| Yearly Target 1 | 124.91 |
| Yearly Target 2 | 144.31 |
| Yearly Target 3 | 174.40666666667 |
| Yearly Target 4 | 193.81 |
| Yearly Target 5 | 223.91 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 163.72 (-11.54%) | 189.01 | 155.00 - 204.50 | 0.054 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.192 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.6166 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1373 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AminesPlasticizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.7 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 170.65 |
| 20 day DMA | 169.91 |
| 35 day DMA | 176.91 |
| 50 day DMA | 181.72 |
| 100 day DMA | 193.96 |
| 150 day DMA | 204.44 |
| 200 day DMA | 211.71 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.33 | 167.63 | 168.4 |
| 12 day EMA | 168.9 | 169.84 | 170.52 |
| 20 day EMA | 171.22 | 172.01 | 172.63 |
| 35 day EMA | 175.68 | 176.38 | 176.98 |
| 50 day EMA | 180.41 | 181.09 | 181.7 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 168.15 | 169.42 |
| 12 day SMA | 170.65 | 170.77 | 170.73 |
| 20 day SMA | 169.91 | 170.4 | 170.76 |
| 35 day SMA | 176.91 | 177.52 | 178.15 |
| 50 day SMA | 181.72 | 181.96 | 182.19 |
| 100 day SMA | 193.96 | 194.58 | 195.15 |
| 150 day SMA | 204.44 | 205.04 | 205.6 |
| 200 day SMA | 211.71 | 211.9 | 212.09 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 24.92
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 22.64
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


