ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 165.63 and 168.53

Intraday Target 1165.12
Intraday Target 2166.13
Intraday Target 3168.01666666667
Intraday Target 4169.03
Intraday Target 5170.92

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Thu 15 October 2026 167.15 (-0.26%) 168.03 167.00 - 169.90 0.0355 times
Wed 14 October 2026 167.59 (-1.09%) 169.44 167.20 - 172.75 0.118 times
Tue 13 October 2026 169.44 (0.21%) 169.70 167.55 - 171.00 0.0773 times
Mon 12 October 2026 169.08 (-3.24%) 172.00 167.33 - 176.00 0.1973 times
Fri 09 October 2026 174.75 (5.35%) 165.50 163.00 - 190.01 0.561 times
Thu 08 October 2026 165.87 (-3.9%) 172.60 163.35 - 178.80 0.2968 times
Wed 07 October 2026 172.60 (-7.66%) 185.61 170.40 - 185.61 0.7313 times
Tue 06 October 2026 186.92 (16.61%) 161.00 161.00 - 192.34 7.8265 times
Mon 05 October 2026 160.29 (-3.11%) 169.75 157.85 - 169.75 0.0743 times
Thu 01 October 2026 165.43 (-3.58%) 178.00 164.00 - 178.00 0.082 times
Wed 30 September 2026 171.57 (0.82%) 174.90 168.56 - 174.90 0.0477 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 162.58 and 171.58

Weekly Target 1161.05
Weekly Target 2164.1
Weekly Target 3170.05
Weekly Target 4173.1
Weekly Target 5179.05

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Thu 15 October 2026 167.15 (-4.35%) 172.00 167.00 - 176.00 0.2765 times
Fri 09 October 2026 174.75 (5.63%) 169.75 157.85 - 192.34 6.1286 times
Thu 01 October 2026 165.43 (1.4%) 163.40 160.25 - 178.00 1.4086 times
Fri 25 September 2026 163.15 (-4.87%) 170.66 160.80 - 180.00 0.2242 times
Fri 18 September 2026 171.51 (3.78%) 169.90 160.00 - 190.00 0.1737 times
Fri 11 September 2026 165.26 (-4.41%) 172.80 164.00 - 173.84 0.2097 times
Fri 04 September 2026 172.89 (-6.12%) 184.16 172.80 - 185.93 0.2593 times
Fri 28 August 2026 184.16 (-3.6%) 192.50 180.60 - 194.59 0.1897 times
Fri 21 August 2026 191.03 (-1.05%) 193.50 173.85 - 196.70 0.6928 times
Fri 14 August 2026 193.05 (-0.85%) 196.00 187.96 - 206.07 0.4369 times
Fri 07 August 2026 194.70 (-2.07%) 202.01 192.90 - 208.26 0.5382 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 145.26 and 179.75

Monthly Target 1137.96
Monthly Target 2152.55
Monthly Target 3172.44666666667
Monthly Target 4187.04
Monthly Target 5206.94

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 15 October 2026 167.15 (-2.58%) 178.00 157.85 - 192.34 1.638 times
Wed 30 September 2026 171.57 (-5.36%) 184.39 160.00 - 190.00 0.5613 times
Mon 31 August 2026 181.28 (-8.82%) 202.01 173.85 - 208.26 0.4736 times
Fri 31 July 2026 198.81 (5.53%) 191.90 185.00 - 218.48 1.3085 times
Tue 30 June 2026 188.39 (-0.59%) 194.65 181.21 - 222.00 1.1847 times
Fri 29 May 2026 189.51 (16.19%) 168.00 163.00 - 222.00 2.7347 times
Thu 30 April 2026 163.11 (26.61%) 139.99 131.65 - 179.00 0.4481 times
Mon 30 March 2026 128.83 (-16.74%) 151.00 127.00 - 159.00 0.7727 times
Fri 27 February 2026 154.74 (-9.18%) 170.00 151.01 - 184.80 0.39 times
Fri 30 January 2026 170.39 (-7.93%) 189.01 165.00 - 204.50 0.4884 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 3.3448 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 99.58 and 194.58

Yearly Target 177.05
Yearly Target 2122.1
Yearly Target 3172.05
Yearly Target 4217.1
Yearly Target 5267.05

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 15 October 2026 167.15 (-9.68%) 189.01 127.00 - 222.00 0.6081 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.0247 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.2492 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.118 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AminesPlasticizers in short term but the buy signal is initial and weak.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.41 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 169.6
12 day DMA 170.07
20 day DMA 168.93
35 day DMA 171.25
50 day DMA 177.46
100 day DMA 186.53
150 day DMA 178.56
200 day DMA 177.46

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA168.69169.46170.4
12 day EMA169.36169.76170.15
20 day EMA170.2170.52170.83
35 day EMA174.4174.83175.26
50 day EMA178.49178.95179.41

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA169.6169.35170.35
12 day SMA170.07170.05169.68
20 day SMA168.93168.59168.49
35 day SMA171.25171.84172.45
50 day SMA177.46178.15178.75
100 day SMA186.53186.76187.04
150 day SMA178.56178.46178.36
200 day SMA177.46177.64177.83

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.64 and PE is: 25.17

Last quarter profit: (March 2026 quarter) 15.35 crores (19.83%)

Debt: 27.21 in crores

Market capitalization: 1055.06

EPS is 6.20 and PE is: 26.96

Last quarter profit: (December 2025 quarter) 7.59 crores (-17.23%)

Debt: 30.50 in crores

Market capitalization: 771.38

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top