AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 243.4 and 269

Intraday Target 1238.43
Intraday Target 2248.37
Intraday Target 3264.03333333333
Intraday Target 4273.97
Intraday Target 5289.63

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 20 December 2024 258.30 (-4.4%) 279.70 254.10 - 279.70 1.2306 times
Thu 19 December 2024 270.20 (-1.96%) 274.90 266.35 - 277.00 0.3747 times
Wed 18 December 2024 275.60 (0%) 281.00 273.00 - 281.00 0.3611 times
Wed 18 December 2024 275.60 (-1.04%) 281.00 273.00 - 281.00 0.3611 times
Tue 17 December 2024 278.50 (0.05%) 275.60 271.00 - 284.05 0.8702 times
Mon 16 December 2024 278.35 (3.25%) 273.00 270.60 - 281.70 1.0685 times
Fri 13 December 2024 269.60 (-1.64%) 278.00 264.05 - 278.70 1.2186 times
Thu 12 December 2024 274.10 (1.16%) 268.75 268.75 - 275.25 1.2285 times
Wed 11 December 2024 270.95 (-1.6%) 278.70 270.00 - 283.80 1.82 times
Tue 10 December 2024 275.35 (-5.05%) 291.45 271.60 - 291.45 1.4666 times
Mon 09 December 2024 290.00 (2.24%) 284.00 284.00 - 294.65 1.9326 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 242.75 and 269.65

Weekly Target 1237.57
Weekly Target 2247.93
Weekly Target 3264.46666666667
Weekly Target 4274.83
Weekly Target 5291.37

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 20 December 2024 258.30 (-6.28%) 281.00 254.10 - 281.00 0.4037 times
Wed 18 December 2024 275.60 (2.23%) 273.00 270.60 - 284.05 0.4721 times
Fri 13 December 2024 269.60 (-4.95%) 284.00 264.05 - 294.65 1.5738 times
Fri 06 December 2024 283.65 (5.58%) 269.70 265.00 - 286.95 0.7047 times
Fri 29 November 2024 268.65 (2.52%) 267.00 255.00 - 275.00 0.8755 times
Fri 22 November 2024 262.05 (-7.65%) 289.30 257.70 - 289.85 1.2164 times
Thu 14 November 2024 283.75 (-2.22%) 294.05 272.25 - 295.00 0.6036 times
Fri 08 November 2024 290.20 (0.28%) 293.80 281.35 - 299.35 0.7926 times
Fri 01 November 2024 289.40 (2.05%) 280.00 275.00 - 294.25 0.8621 times
Fri 25 October 2024 283.60 (-12.94%) 326.00 275.90 - 334.30 2.4954 times
Fri 18 October 2024 325.75 (11.58%) 293.00 285.00 - 340.00 7.4481 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 235.93 and 276.48

Monthly Target 1228.47
Monthly Target 2243.38
Monthly Target 3269.01666666667
Monthly Target 4283.93
Monthly Target 5309.57

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 20 December 2024 258.30 (-3.85%) 269.70 254.10 - 294.65 0.1053 times
Fri 29 November 2024 268.65 (-6.05%) 289.00 255.00 - 299.35 0.119 times
Thu 31 October 2024 285.95 (-5.98%) 303.65 275.00 - 340.00 0.4565 times
Mon 30 September 2024 304.15 (-3.17%) 311.60 303.00 - 340.95 0.381 times
Fri 30 August 2024 314.10 (-4.82%) 333.60 300.00 - 359.95 2.0194 times
Wed 31 July 2024 330.00 (19.35%) 276.50 241.60 - 357.70 2.4682 times
Fri 28 June 2024 276.50 (35.21%) 212.00 180.05 - 346.00 2.8863 times
Fri 31 May 2024 204.50 (-3.88%) 210.00 186.50 - 221.70 0.5735 times
Tue 30 April 2024 212.75 (28.63%) 167.40 164.50 - 229.90 0.7891 times
Thu 28 March 2024 165.40 (-7.39%) 183.05 150.55 - 185.30 0.2018 times
Thu 29 February 2024 178.60 (-12.58%) 202.55 169.80 - 218.20 0.3058 times

 monthly chart AminesPlasticizers

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.1

Munafa value: 10 as on Fri 20 December 2024

Munafa value: 10 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 266 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.02 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 271.64
12 day DMA 275.02
20 day DMA 272.78
35 day DMA 275.8
50 day DMA 281.3
100 day DMA 299.33
150 day DMA 287.12
200 day DMA 261.21

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA268.78274.02275.93
12 day EMA272.21274.74275.57
20 day EMA273.75275.38275.93
35 day EMA277.81278.96279.48
50 day EMA281.4282.34282.84

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA271.64275.65275.53
12 day SMA275.02276.85277.29
20 day SMA272.78272.82272.41
35 day SMA275.8276.59277.13
50 day SMA281.3282.08282.6
100 day SMA299.33300300.54
150 day SMA287.12286.7286.2
200 day SMA261.21260.77260.32

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

 Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 7.50 and PE is: 34.44

Last quarter profit: (September 2024 quarter) 9.78 crores (7.59%)

Debt: 80.42 in crores

Market capitalization: 1532.31

EPS is 7.37 and PE is: 35.05

Last quarter profit: (June 2024 quarter) 8.66 crores (9.34%)

Debt: 85.00 in crores

Market capitalization: 1821.74

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top