AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMNPLST
- Forcast & Targets AMNPLST
- AMNPLST Experts view
- Tomorrow's Movement AMNPLST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMNPLST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AminesPlasticizers
Strong intraday Stock price targets for AminesPlasticizers are 161.86 and 166.13
| Intraday Target 1 | 161.05 |
| Intraday Target 2 | 162.66 |
| Intraday Target 3 | 165.32333333333 |
| Intraday Target 4 | 166.93 |
| Intraday Target 5 | 169.59 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.26 (0.33%) | 166.38 | 163.72 - 167.99 | 0.6781 times | Thu 19 February 2026 | 163.72 (-1.43%) | 165.98 | 163.00 - 170.65 | 2.053 times | Wed 18 February 2026 | 166.10 (0.49%) | 167.50 | 165.00 - 171.34 | 1.6308 times | Tue 17 February 2026 | 165.29 (-0.39%) | 165.94 | 164.00 - 170.97 | 0.8586 times | Mon 16 February 2026 | 165.94 (-1.97%) | 165.51 | 164.06 - 173.01 | 0.9761 times | Fri 13 February 2026 | 169.28 (-2.8%) | 171.15 | 168.00 - 174.94 | 0.3656 times | Thu 12 February 2026 | 174.15 (0.99%) | 171.11 | 171.00 - 176.97 | 0.5589 times | Wed 11 February 2026 | 172.45 (-0.04%) | 170.10 | 170.00 - 175.01 | 0.6453 times | Tue 10 February 2026 | 172.52 (-2.53%) | 176.89 | 169.00 - 180.00 | 1.3765 times | Mon 09 February 2026 | 176.99 (1.87%) | 172.95 | 168.20 - 178.00 | 0.857 times | Fri 06 February 2026 | 173.74 (0.42%) | 170.10 | 170.00 - 179.90 | 0.41 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 158.63 and 168.64
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 166.75666666667 |
| Weekly Target 4 | 170.51 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.231 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.1418 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 0.3435 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.1689 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 0.3493 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 0.3385 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.29 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1878 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.212 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 7.7373 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2418 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 144.73 and 174.53
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 151.24 |
| Monthly Target 3 | 168.02 |
| Monthly Target 4 | 181.04 |
| Monthly Target 5 | 197.82 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.26 (-3.6%) | 170.00 | 155.00 - 184.80 | 0.3374 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.577 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.9515 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.361 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9674 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3821 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.594 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6615 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3387 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8294 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4596 times |
Yearly price and charts AminesPlasticizers
Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 134.88 and 184.38
| Yearly Target 1 | 125.09 |
| Yearly Target 2 | 144.67 |
| Yearly Target 3 | 174.58666666667 |
| Yearly Target 4 | 194.17 |
| Yearly Target 5 | 224.09 |
Yearly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.26 (-11.24%) | 189.01 | 155.00 - 204.50 | 0.0547 times | Wed 31 December 2025 | 185.07 (-34.38%) | 282.05 | 170.00 - 336.90 | 1.1918 times | Tue 31 December 2024 | 282.05 (68.49%) | 165.95 | 150.55 - 359.95 | 2.6161 times | Fri 29 December 2023 | 167.40 (0%) | 163.35 | 149.00 - 179.90 | 0.1373 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.
AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AminesPlasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.19 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.
AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 169.79 |
| 20 day DMA | 169.41 |
| 35 day DMA | 176.14 |
| 50 day DMA | 181.48 |
| 100 day DMA | 193.35 |
| 150 day DMA | 203.86 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 166.33 | 167.63 |
| 12 day EMA | 168.19 | 168.9 | 169.84 |
| 20 day EMA | 170.54 | 171.2 | 171.99 |
| 35 day EMA | 175.12 | 175.76 | 176.47 |
| 50 day EMA | 179.83 | 180.47 | 181.15 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 166.07 | 168.15 |
| 12 day SMA | 169.79 | 170.65 | 170.77 |
| 20 day SMA | 169.41 | 169.91 | 170.4 |
| 35 day SMA | 176.14 | 176.91 | 177.52 |
| 50 day SMA | 181.48 | 181.72 | 181.96 |
| 100 day SMA | 193.35 | 193.96 | 194.58 |
| 150 day SMA | 203.86 | 204.44 | 205.04 |
| 200 day SMA | 211.52 | 211.71 | 211.9 |
Fundamentals, profit and EPS of Amines Plasticizers AMNPLST
EPS is 6.57 and PE is: 25
Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)
Debt: 30.50 in crores
Market capitalization: 959.87
EPS is 7.23 and PE is: 22.72
Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)
Debt: 77.20 in crores
Market capitalization: 1215.33
Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


