ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 189.09 and 195.67

Intraday Target 1184.01
Intraday Target 2187.59
Intraday Target 3190.58666666667
Intraday Target 4194.17
Intraday Target 5197.17

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.3372 times
Wed 31 December 2025 185.07 (-1.51%) 187.90 182.40 - 189.96 0.4622 times
Tue 30 December 2025 187.90 (-2.14%) 192.01 187.01 - 195.78 0.4051 times
Mon 29 December 2025 192.00 (0.15%) 191.00 191.00 - 198.90 0.2067 times
Fri 26 December 2025 191.71 (-1.46%) 200.00 190.56 - 200.00 0.2286 times
Wed 24 December 2025 194.56 (-4.05%) 204.90 192.15 - 205.70 0.7694 times
Tue 23 December 2025 202.77 (-1.4%) 206.66 200.65 - 208.00 0.5387 times
Mon 22 December 2025 205.64 (1.77%) 206.89 202.85 - 211.43 0.5426 times
Fri 19 December 2025 202.06 (-2.44%) 209.99 201.00 - 209.99 1.747 times
Thu 18 December 2025 207.12 (-6.34%) 220.00 202.95 - 220.00 4.7626 times
Wed 17 December 2025 221.13 (7.68%) 210.00 210.00 - 232.99 47.8347 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 186.79 and 203.29

Weekly Target 1174.33
Weekly Target 2182.75
Weekly Target 3190.82666666667
Weekly Target 4199.25
Weekly Target 5207.33

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Thu 01 January 2026 191.18 (-0.28%) 191.00 182.40 - 198.90 0.1516 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2233 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.1516 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2548 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0931 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1167 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1571 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3904 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1433 times
Fri 31 October 2025 216.81 (-3.51%) 224.00 212.25 - 226.90 0.318 times
Fri 24 October 2025 224.70 (7.62%) 211.90 195.66 - 250.00 1.5401 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 189.09 and 195.67

Monthly Target 1184.01
Monthly Target 2187.59
Monthly Target 3190.58666666667
Monthly Target 4194.17
Monthly Target 5197.17

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.0169 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.1328 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3776 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 1.0118 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3996 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6212 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6918 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.4001 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8675 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4807 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.2007 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 189.09 and 195.67

Yearly Target 1184.01
Yearly Target 2187.59
Yearly Target 3190.58666666667
Yearly Target 4194.17
Yearly Target 5197.17

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.001 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.2081 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6518 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1392 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 14 points

Upper Bollinger band is at 217 and lower is at 165, while middle bands are at 178 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AminesPlasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AminesPlasticizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AminesPlasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.96 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 189.57
12 day DMA 198.87
20 day DMA 190.76
35 day DMA 193.64
50 day DMA 200
100 day DMA 209.7
150 day DMA 219.67
200 day DMA 218.66

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.61190.33192.96
12 day EMA192.73193.01194.45
20 day EMA193.54193.79194.71
35 day EMA196.54196.86197.55
50 day EMA199.54199.88200.48

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA189.57190.25193.79
12 day SMA198.87197.49196.61
20 day SMA190.76190.92191.41
35 day SMA193.64193.94194.4
50 day SMA200200.32200.8
100 day SMA209.7209.92210.25
150 day SMA219.67219.89220.17
200 day SMA218.66218.76218.92

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 29.1

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 26.44

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top