ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AminesPlasticizers

Strong intraday Stock price targets for AminesPlasticizers are 179.28 and 192.28

Intraday Target 1176.85
Intraday Target 2181.71
Intraday Target 3189.85333333333
Intraday Target 4194.71
Intraday Target 5202.85

Daily price and volume Amines Plasticizers

Date Closing Open Range Volume
Fri 09 January 2026 186.56 (-3.9%) 194.68 185.00 - 198.00 2.3245 times
Thu 08 January 2026 194.14 (-0.93%) 195.00 192.50 - 201.40 0.8047 times
Wed 07 January 2026 195.97 (-1.24%) 197.70 193.55 - 198.83 0.408 times
Tue 06 January 2026 198.43 (-0.45%) 198.57 196.55 - 199.99 0.3815 times
Mon 05 January 2026 199.33 (3.64%) 198.00 188.00 - 204.50 2.1502 times
Fri 02 January 2026 192.33 (0.6%) 194.01 187.60 - 197.88 0.92 times
Thu 01 January 2026 191.18 (3.3%) 189.01 187.00 - 193.58 0.7194 times
Wed 31 December 2025 185.07 (-1.51%) 187.90 182.40 - 189.96 0.9862 times
Tue 30 December 2025 187.90 (-2.14%) 192.01 187.01 - 195.78 0.8644 times
Mon 29 December 2025 192.00 (0.15%) 191.00 191.00 - 198.90 0.4411 times
Fri 26 December 2025 191.71 (-1.46%) 200.00 190.56 - 200.00 0.4878 times

 Daily chart AminesPlasticizers

Weekly price and charts AminesPlasticizers

Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 176.03 and 195.53

Weekly Target 1172.52
Weekly Target 2179.54
Weekly Target 3192.02
Weekly Target 4199.04
Weekly Target 5211.52

Weekly price and volumes for Amines Plasticizers

Date Closing Open Range Volume
Fri 09 January 2026 186.56 (-3%) 198.00 185.00 - 204.50 0.3045 times
Fri 02 January 2026 192.33 (0.32%) 191.00 182.40 - 198.90 0.1972 times
Fri 26 December 2025 191.71 (-5.12%) 206.89 190.56 - 211.43 0.2226 times
Fri 19 December 2025 202.06 (15.82%) 173.58 170.00 - 232.99 8.1242 times
Fri 12 December 2025 174.46 (-6.89%) 186.00 171.91 - 187.75 0.2539 times
Fri 05 December 2025 187.36 (-4.74%) 196.68 186.00 - 199.50 0.0928 times
Fri 28 November 2025 196.68 (0.29%) 198.99 193.80 - 205.00 0.1163 times
Fri 21 November 2025 196.11 (-0.59%) 200.00 195.01 - 201.89 0.1566 times
Fri 14 November 2025 197.27 (-5.25%) 207.05 196.25 - 217.87 0.3891 times
Fri 07 November 2025 208.21 (-3.97%) 215.00 207.00 - 222.99 0.1428 times
Fri 31 October 2025 216.81 (-3.51%) 224.00 212.25 - 226.90 0.3169 times

 weekly chart AminesPlasticizers

Monthly price and charts AminesPlasticizers

Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 176.03 and 195.53

Monthly Target 1172.52
Monthly Target 2179.54
Monthly Target 3192.02
Monthly Target 4199.04
Monthly Target 5211.52

Monthly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 09 January 2026 186.56 (0.81%) 189.01 185.00 - 204.50 0.1785 times
Wed 31 December 2025 185.07 (-5.9%) 196.68 170.00 - 232.99 4.0659 times
Fri 28 November 2025 196.68 (-9.28%) 215.00 193.80 - 222.99 0.3715 times
Fri 31 October 2025 216.81 (1.25%) 214.90 195.66 - 250.00 0.9954 times
Tue 30 September 2025 214.13 (-3.07%) 220.75 212.66 - 238.00 0.3932 times
Fri 29 August 2025 220.92 (-2.35%) 225.53 206.80 - 234.01 0.6112 times
Thu 31 July 2025 226.23 (-7.98%) 249.00 220.47 - 263.79 0.6806 times
Mon 30 June 2025 245.85 (8.65%) 224.15 223.65 - 272.00 1.3774 times
Fri 30 May 2025 226.28 (8.61%) 208.34 186.16 - 245.00 0.8534 times
Wed 30 April 2025 208.34 (-2.64%) 217.90 200.81 - 240.87 0.4729 times
Fri 28 March 2025 213.99 (4.56%) 204.65 192.00 - 249.00 1.1813 times

 monthly chart AminesPlasticizers

Yearly price and charts AminesPlasticizers

Strong yearly Stock price targets for AminesPlasticizers AMNPLST are 176.03 and 195.53

Yearly Target 1172.52
Yearly Target 2179.54
Yearly Target 3192.02
Yearly Target 4199.04
Yearly Target 5211.52

Yearly price and volumes Amines Plasticizers

Date Closing Open Range Volume
Fri 09 January 2026 186.56 (0.81%) 189.01 185.00 - 204.50 0.0105 times
Wed 31 December 2025 185.07 (-34.38%) 282.05 170.00 - 336.90 1.2052 times
Tue 31 December 2024 282.05 (68.49%) 165.95 150.55 - 359.95 2.6455 times
Fri 29 December 2023 167.40 (0%) 163.35 149.00 - 179.90 0.1388 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AminesPlasticizers

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.37

Tomorrow's movement Prediction of Amines Plasticizers AMNPLST looks bearish. It has broken an important moving average level of 193.74 with high volumes

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 174, while middle bands are at 185 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AminesPlasticizers (AMNPLST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AminesPlasticizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AminesPlasticizers in short term and the sell signal is strong.

AminesPlasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AminesPlasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AminesPlasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.82 and AminesPlasticizers AMNPLST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AminesPlasticizers AMNPLST stock. Volume based technical analysis of AminesPlasticizers AMNPLST stock is negative.

AminesPlasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amines Plasticizers AMNPLST

DMA (daily moving average) of Amines Plasticizers AMNPLST

DMA period DMA value
5 day DMA 194.89
12 day DMA 192.43
20 day DMA 195.11
35 day DMA 192.94
50 day DMA 196.66
100 day DMA 208.56
150 day DMA 218.3
200 day DMA 218.06

EMA (exponential moving average) of Amines Plasticizers AMNPLST

EMA period EMA current EMA prev EMA prev2
5 day EMA192.26195.11195.6
12 day EMA193.35194.59194.67
20 day EMA193.85194.62194.67
35 day EMA196.66197.25197.43
50 day EMA198.4198.88199.07

SMA (simple moving average) of Amines Plasticizers AMNPLST

SMA period SMA current SMA prev SMA prev2
5 day SMA194.89196.04195.45
12 day SMA192.43193.78194.74
20 day SMA195.11194.47193.57
35 day SMA192.94193.22193.3
50 day SMA196.66197.31197.81
100 day SMA208.56208.79208.97
150 day SMA218.3218.62218.86
200 day SMA218.06218.25218.37

Fundamentals, profit and EPS of Amines Plasticizers AMNPLST

EPS is 6.57 and PE is: 28.4

Last quarter profit: (September 2025 quarter) 6.17 crores (-36.91%)

Debt: 30.50 in crores

Market capitalization: 959.87

EPS is 7.23 and PE is: 25.8

Last quarter profit: (June 2025 quarter) 7.43 crores (-14.20%)

Debt: 77.20 in crores

Market capitalization: 1215.33

Videos related to: AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top