AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 536.6 and 559.2
| Intraday Target 1 | 532.53 |
| Intraday Target 2 | 540.67 |
| Intraday Target 3 | 555.13333333333 |
| Intraday Target 4 | 563.27 |
| Intraday Target 5 | 577.73 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 548.80 (-2.57%) | 563.50 | 547.00 - 569.60 | 1.2225 times | Thu 19 December 2024 | 563.30 (-0.22%) | 555.75 | 553.65 - 564.40 | 0.79 times | Wed 18 December 2024 | 564.55 (0%) | 577.00 | 563.10 - 579.00 | 0.9459 times | Wed 18 December 2024 | 564.55 (-1.15%) | 577.00 | 563.10 - 579.00 | 0.9459 times | Tue 17 December 2024 | 571.10 (-1.01%) | 576.00 | 569.55 - 578.50 | 0.6279 times | Mon 16 December 2024 | 576.95 (0.73%) | 573.25 | 571.85 - 578.75 | 0.649 times | Fri 13 December 2024 | 572.75 (0.17%) | 570.00 | 564.05 - 574.95 | 1.3115 times | Thu 12 December 2024 | 571.75 (-1.16%) | 578.00 | 570.20 - 579.70 | 1.3333 times | Wed 11 December 2024 | 578.45 (0.86%) | 578.00 | 575.45 - 584.20 | 1.5452 times | Tue 10 December 2024 | 573.50 (0.39%) | 571.75 | 566.10 - 574.55 | 0.6288 times | Mon 09 December 2024 | 571.30 (1.06%) | 568.00 | 565.00 - 576.75 | 0.6694 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 531.9 and 563.9
| Weekly Target 1 | 526.27 |
| Weekly Target 2 | 537.53 |
| Weekly Target 3 | 558.26666666667 |
| Weekly Target 4 | 569.53 |
| Weekly Target 5 | 590.27 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 548.80 (-2.79%) | 577.00 | 547.00 - 579.00 | 0.3277 times | Wed 18 December 2024 | 564.55 (-1.43%) | 573.25 | 563.10 - 579.00 | 0.2462 times | Fri 13 December 2024 | 572.75 (1.32%) | 568.00 | 564.05 - 584.20 | 0.6079 times | Fri 06 December 2024 | 565.30 (6.36%) | 532.00 | 530.05 - 573.55 | 0.9092 times | Fri 29 November 2024 | 531.50 (6.33%) | 513.50 | 489.05 - 535.70 | 2.0294 times | Fri 22 November 2024 | 499.85 (-8.2%) | 541.00 | 453.05 - 560.35 | 3.3895 times | Thu 14 November 2024 | 544.50 (-3.61%) | 564.00 | 541.05 - 567.80 | 0.2487 times | Fri 08 November 2024 | 564.90 (-3.01%) | 579.95 | 561.50 - 585.05 | 0.3263 times | Fri 01 November 2024 | 582.45 (5.38%) | 552.70 | 547.05 - 586.80 | 0.8608 times | Fri 25 October 2024 | 552.70 (-3.7%) | 574.30 | 545.20 - 583.25 | 1.0543 times | Fri 18 October 2024 | 573.95 (-1.92%) | 587.95 | 558.95 - 597.00 | 2.0436 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 539.43 and 593.58
| Monthly Target 1 | 500.2 |
| Monthly Target 2 | 524.5 |
| Monthly Target 3 | 554.35 |
| Monthly Target 4 | 578.65 |
| Monthly Target 5 | 608.5 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 548.80 (3.25%) | 532.00 | 530.05 - 584.20 | 0.4585 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.3173 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.1851 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.5769 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.1853 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.1202 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.5837 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.8711 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.8791 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8226 times | Thu 29 February 2024 | 605.90 (8.14%) | 568.00 | 549.95 - 615.25 | 1.0732 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 562.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.88
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 24 points
Upper Bollinger band is at 604 and lower is at 509, while middle bands are at 533 and 580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.49 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 562.46 |
| 12 day DMA | 568.53 |
| 20 day DMA | 555.83 |
| 35 day DMA | 553.05 |
| 50 day DMA | 559.16 |
| 100 day DMA | 591.16 |
| 150 day DMA | 614.87 |
| 200 day DMA | 613.84 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.61 | 566.51 | 568.12 |
| 12 day EMA | 562.34 | 564.8 | 565.07 |
| 20 day EMA | 560.1 | 561.29 | 561.08 |
| 35 day EMA | 562.27 | 563.06 | 563.05 |
| 50 day EMA | 562.77 | 563.34 | 563.34 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.46 | 568.09 | 569.98 |
| 12 day SMA | 568.53 | 570.38 | 570.5 |
| 20 day SMA | 555.83 | 553.64 | 550.47 |
| 35 day SMA | 553.05 | 553.95 | 554.42 |
| 50 day SMA | 559.16 | 559.89 | 560.78 |
| 100 day SMA | 591.16 | 592.2 | 593.21 |
| 150 day SMA | 614.87 | 615.52 | 615.99 |
| 200 day SMA | 613.84 | 614.09 | 614.34 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 13.40 and PE is: 40.96
Last quarter profit: (September 2024 quarter) 472.89 crores (-29.90%)
Debt: 779.24 in crores
Market capitalization: 140668.98
EPS is 15.56 and PE is: 35.27
Last quarter profit: (June 2024 quarter) 789.63 crores (-28.63%)
Debt: 699.01 in crores
Market capitalization: 154573.11
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 549.50 | 560.60 | 547.80 to 569.45 | 0.85 times |
| 19 Thu | 563.80 | 559.75 | 554.90 to 564.75 | 1.02 times |
| 18 Wed | 564.95 | 575.25 | 563.80 to 580.75 | 1.04 times |
| 17 Tue | 572.70 | 574.10 | 571.50 to 580.60 | 1.04 times |
| 16 Mon | 579.10 | 572.45 | 572.45 to 580.85 | 1.05 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 553.45 | 567.75 | 551.60 to 573.75 | 2.49 times |
| 19 Thu | 568.05 | 562.35 | 558.65 to 568.80 | 0.83 times |
| 18 Wed | 569.15 | 582.90 | 568.35 to 583.10 | 0.66 times |
| 17 Tue | 577.00 | 580.45 | 576.00 to 584.50 | 0.57 times |
| 16 Mon | 583.20 | 579.40 | 577.85 to 584.90 | 0.45 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 557.55 | 572.15 | 555.70 to 576.50 | 1.17 times |
| 19 Thu | 571.90 | 566.00 | 565.20 to 571.35 | 1.03 times |
| 18 Wed | 574.10 | 580.50 | 574.10 to 580.50 | 0.98 times |
| 17 Tue | 580.00 | 582.00 | 580.00 to 587.30 | 0.98 times |
| 16 Mon | 586.85 | 584.80 | 582.35 to 586.95 | 0.83 times |
Option chain for Ambuja Cements AMBUJACEM 26 Thu December 2024 expiry
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 122.95 | 0.62 |
| 19 Thu December 2024 | 0.15 | 111.00 | 0.89 |
| 18 Wed December 2024 | 0.20 | 111.00 | 0.85 |
| 17 Tue December 2024 | 0.15 | 108.00 | 0.84 |
| 16 Mon December 2024 | 0.15 | 104.00 | 0.85 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 98.50 | 0.57 |
| 19 Thu December 2024 | 0.30 | 100.00 | 0.59 |
| 18 Wed December 2024 | 0.25 | 84.80 | 0.76 |
| 17 Tue December 2024 | 0.35 | 87.50 | 0.76 |
| 16 Mon December 2024 | 0.35 | 80.50 | 0.77 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 73.50 | 0.26 |
| 19 Thu December 2024 | 0.40 | 78.00 | 0.24 |
| 18 Wed December 2024 | 0.40 | 60.70 | 0.23 |
| 17 Tue December 2024 | 0.50 | 60.70 | 0.23 |
| 16 Mon December 2024 | 0.55 | 60.70 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 69.00 | 0.66 |
| 19 Thu December 2024 | 0.55 | 69.15 | 0.66 |
| 18 Wed December 2024 | 0.60 | 56.75 | 0.65 |
| 17 Tue December 2024 | 0.70 | 56.25 | 0.59 |
| 16 Mon December 2024 | 0.85 | 58.10 | 0.64 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 60.25 | 0.37 |
| 19 Thu December 2024 | 0.65 | 60.25 | 0.33 |
| 18 Wed December 2024 | 0.75 | 55.65 | 0.35 |
| 17 Tue December 2024 | 1.00 | 41.80 | 0.36 |
| 16 Mon December 2024 | 1.20 | 41.80 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 41.85 | 0.06 |
| 19 Thu December 2024 | 0.80 | 52.40 | 0.04 |
| 18 Wed December 2024 | 1.00 | 36.35 | 0.06 |
| 17 Tue December 2024 | 1.45 | 36.35 | 0.06 |
| 16 Mon December 2024 | 1.90 | 32.60 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 49.45 | 0.49 |
| 19 Thu December 2024 | 1.00 | 37.60 | 0.46 |
| 18 Wed December 2024 | 1.30 | 35.35 | 0.45 |
| 17 Tue December 2024 | 2.20 | 29.35 | 0.48 |
| 16 Mon December 2024 | 3.20 | 23.70 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.60 | 39.35 | 0.19 |
| 19 Thu December 2024 | 1.45 | 27.40 | 0.18 |
| 18 Wed December 2024 | 2.00 | 26.35 | 0.16 |
| 17 Tue December 2024 | 3.80 | 21.00 | 0.18 |
| 16 Mon December 2024 | 5.80 | 16.30 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.85 | 30.00 | 0.3 |
| 19 Thu December 2024 | 2.50 | 18.75 | 0.3 |
| 18 Wed December 2024 | 3.40 | 18.45 | 0.3 |
| 17 Tue December 2024 | 6.45 | 13.55 | 0.39 |
| 16 Mon December 2024 | 9.80 | 10.30 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.50 | 21.60 | 0.69 |
| 19 Thu December 2024 | 4.85 | 10.85 | 0.86 |
| 18 Wed December 2024 | 6.45 | 11.05 | 0.89 |
| 17 Tue December 2024 | 11.00 | 8.05 | 1.19 |
| 16 Mon December 2024 | 15.50 | 6.10 | 1.31 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.25 | 12.75 | 0.89 |
| 19 Thu December 2024 | 9.50 | 5.55 | 1.04 |
| 18 Wed December 2024 | 11.60 | 6.15 | 1.56 |
| 17 Tue December 2024 | 17.50 | 4.70 | 1.61 |
| 16 Mon December 2024 | 23.70 | 3.70 | 1.54 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.95 | 6.85 | 1.3 |
| 19 Thu December 2024 | 16.85 | 2.90 | 1.65 |
| 18 Wed December 2024 | 18.80 | 3.30 | 1.52 |
| 17 Tue December 2024 | 25.90 | 2.70 | 1.19 |
| 16 Mon December 2024 | 31.15 | 2.25 | 1.12 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 13.40 | 3.30 | 1.54 |
| 19 Thu December 2024 | 25.05 | 1.45 | 1.45 |
| 18 Wed December 2024 | 26.65 | 1.80 | 1.26 |
| 17 Tue December 2024 | 33.80 | 1.65 | 1.35 |
| 16 Mon December 2024 | 41.25 | 1.50 | 1.39 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 22.10 | 1.75 | 1.17 |
| 19 Thu December 2024 | 34.20 | 1.00 | 1.14 |
| 18 Wed December 2024 | 36.80 | 1.15 | 1.11 |
| 17 Tue December 2024 | 43.95 | 1.15 | 1.22 |
| 16 Mon December 2024 | 50.20 | 1.00 | 1.36 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 31.05 | 1.05 | 1.73 |
| 19 Thu December 2024 | 44.35 | 0.80 | 1.81 |
| 18 Wed December 2024 | 46.25 | 0.85 | 1.86 |
| 17 Tue December 2024 | 53.20 | 0.85 | 1.74 |
| 16 Mon December 2024 | 57.40 | 0.75 | 1.73 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 39.60 | 0.65 | 1.66 |
| 19 Thu December 2024 | 49.00 | 0.60 | 1.82 |
| 18 Wed December 2024 | 71.45 | 0.70 | 2.05 |
| 17 Tue December 2024 | 71.45 | 0.65 | 2.07 |
| 16 Mon December 2024 | 68.60 | 0.65 | 2.07 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 51.05 | 0.45 | 2.6 |
| 19 Thu December 2024 | 62.00 | 0.40 | 2.76 |
| 18 Wed December 2024 | 65.40 | 0.45 | 3.05 |
| 17 Tue December 2024 | 73.50 | 0.45 | 3.04 |
| 16 Mon December 2024 | 79.15 | 0.40 | 2.97 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 77.80 | 0.40 | 1.16 |
| 19 Thu December 2024 | 77.80 | 0.35 | 1.45 |
| 18 Wed December 2024 | 77.80 | 0.40 | 1.56 |
| 17 Tue December 2024 | 77.80 | 0.45 | 1.67 |
| 16 Mon December 2024 | 77.80 | 0.40 | 1.72 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 82.00 | 0.30 | 1.17 |
| 19 Thu December 2024 | 84.15 | 0.30 | 1.19 |
| 18 Wed December 2024 | 93.20 | 0.30 | 1.11 |
| 17 Tue December 2024 | 93.20 | 0.40 | 1.17 |
| 16 Mon December 2024 | 95.85 | 0.30 | 1.21 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 97.00 | 0.30 | 18.82 |
| 19 Thu December 2024 | 97.00 | 0.40 | 19.36 |
| 18 Wed December 2024 | 97.00 | 0.40 | 19.45 |
| 17 Tue December 2024 | 97.00 | 0.40 | 20 |
| 16 Mon December 2024 | 97.00 | 0.40 | 21 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 103.00 | 0.25 | 30.2 |
| 19 Thu December 2024 | 68.75 | 0.30 | 31.2 |
| 18 Wed December 2024 | 68.75 | 0.35 | 34.4 |
| 17 Tue December 2024 | 68.75 | 0.25 | 36.4 |
| 16 Mon December 2024 | 68.75 | 0.35 | 38.8 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 119.00 | 0.20 | 452 |
| 19 Thu December 2024 | 119.00 | 0.30 | 464 |
| 18 Wed December 2024 | 119.00 | 0.30 | 462 |
| 17 Tue December 2024 | 119.00 | 0.35 | 471 |
| 16 Mon December 2024 | 119.00 | 0.25 | 471 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance