ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 431.9 and 447.65

Intraday Target 1419.23
Intraday Target 2428.82
Intraday Target 3434.98333333333
Intraday Target 4444.57
Intraday Target 5450.73

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Wed 13 May 2026 438.40 (2.68%) 428.15 425.40 - 441.15 0.7043 times
Tue 12 May 2026 426.95 (-2.12%) 434.90 425.20 - 442.00 0.6429 times
Mon 11 May 2026 436.20 (-1.82%) 441.75 432.40 - 441.75 0.7815 times
Fri 08 May 2026 444.30 (-1.41%) 449.00 442.50 - 457.95 0.9809 times
Thu 07 May 2026 450.65 (0.84%) 446.50 445.10 - 454.20 0.8461 times
Wed 06 May 2026 446.90 (3.19%) 438.55 435.80 - 449.60 1.037 times
Tue 05 May 2026 433.10 (-2.74%) 439.00 431.50 - 441.10 1.604 times
Mon 04 May 2026 445.30 (0.25%) 446.00 438.05 - 460.75 2.4115 times
Thu 30 April 2026 444.20 (-2.29%) 450.20 440.10 - 450.20 0.646 times
Wed 29 April 2026 454.60 (-0.92%) 463.70 453.00 - 465.50 0.3458 times
Tue 28 April 2026 458.80 (-0.37%) 462.85 456.00 - 465.00 0.3479 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 423.4 and 440.2

Weekly Target 1418.4
Weekly Target 2428.4
Weekly Target 3435.2
Weekly Target 4445.2
Weekly Target 5452

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Wed 13 May 2026 438.40 (-1.33%) 441.75 425.20 - 442.00 0.6628 times
Fri 08 May 2026 444.30 (0.02%) 446.00 431.50 - 460.75 2.142 times
Thu 30 April 2026 444.20 (-1.55%) 453.50 440.10 - 468.80 0.6256 times
Fri 24 April 2026 451.20 (-1.7%) 459.00 440.40 - 464.00 0.654 times
Fri 17 April 2026 459.00 (3.1%) 432.95 427.50 - 461.95 0.5502 times
Fri 10 April 2026 445.20 (6.39%) 420.45 412.40 - 462.45 1.337 times
Thu 02 April 2026 418.45 (2.35%) 405.00 399.40 - 422.80 0.6213 times
Fri 27 March 2026 408.85 (-2.78%) 416.80 394.00 - 427.70 1.2396 times
Fri 20 March 2026 420.55 (-1.13%) 425.55 418.25 - 444.30 1.0317 times
Fri 13 March 2026 425.35 (-8.87%) 459.00 424.40 - 471.35 1.1358 times
Fri 06 March 2026 466.75 (-6.72%) 490.10 463.35 - 493.40 0.4959 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 414.03 and 449.58

Monthly Target 1405.9
Monthly Target 2422.15
Monthly Target 3441.45
Monthly Target 4457.7
Monthly Target 5477

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Wed 13 May 2026 438.40 (-1.31%) 446.00 425.20 - 460.75 0.9634 times
Thu 30 April 2026 444.20 (10.7%) 415.00 406.70 - 468.80 1.2044 times
Mon 30 March 2026 401.25 (-19.81%) 490.10 394.00 - 493.40 1.4373 times
Fri 27 February 2026 500.40 (-1.91%) 511.00 493.35 - 547.00 0.7168 times
Fri 30 January 2026 510.15 (-8.3%) 556.90 507.90 - 573.10 0.9591 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.8958 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6156 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.6112 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.8797 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7168 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.2563 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 326.65 and 505.75

Yearly Target 1289.4
Yearly Target 2363.9
Yearly Target 3468.5
Yearly Target 4543
Yearly Target 5647.6

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Wed 13 May 2026 438.40 (-21.2%) 556.90 394.00 - 573.10 0.2449 times
Wed 31 December 2025 556.35 (3.84%) 537.00 455.00 - 624.95 0.5859 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8493 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8253 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9464 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.1918 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.3788 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.695 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.7455 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5371 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1758 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 10 points

Upper Bollinger band is at 469 and lower is at 431, while middle bands are at 440 and 459

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.

AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbujaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.74 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 439.3
12 day DMA 444.99
20 day DMA 449.23
35 day DMA 437.61
50 day DMA 446.03
100 day DMA 491.92
150 day DMA 513.55
200 day DMA 531.41

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA437.81437.51442.79
12 day EMA442.13442.81445.69
20 day EMA444.06444.65446.51
35 day EMA449.09449.72451.06
50 day EMA450.99451.5452.5

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA439.3441442.23
12 day SMA444.99446.06448.01
20 day SMA449.23449.36450.27
35 day SMA437.61437.69437.89
50 day SMA446.03447.55449.32
100 day SMA491.92493.02494.11
150 day SMA513.55514.43515.33
200 day SMA531.41532.2533.04

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 15.24 and PE is: 28.77

Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)

Debt: 1270.72 in crores

Market capitalization: 101060.50

EPS is 23.00 and PE is: 19.06

Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)

Debt: 1270.72 in crores

Market capitalization: 130895.33

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 439.05 428.95 425.95 to 442.30 0.98 times
12 Tue 427.20 434.10 424.00 to 442.90 1 times
11 Mon 436.95 442.00 432.65 to 442.00 1.01 times
08 Fri 445.85 450.00 444.50 to 459.20 1.01 times
07 Thu 452.00 448.10 446.50 to 455.40 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 440.00 430.00 427.30 to 442.85 1.13 times
12 Tue 427.65 437.75 426.15 to 443.10 1.07 times
11 Mon 437.75 441.50 433.80 to 442.50 1.02 times
08 Fri 447.05 452.00 445.30 to 459.90 0.94 times
07 Thu 452.95 452.80 448.20 to 456.00 0.84 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 442.20 431.30 429.80 to 444.05 1.16 times
12 Tue 430.65 438.00 430.00 to 445.80 1.1 times
11 Mon 439.90 441.60 436.50 to 443.75 1.01 times
08 Fri 449.60 453.00 448.50 to 462.00 0.92 times
07 Thu 455.05 457.15 450.50 to 458.00 0.81 times

Option chain for Ambuja Cements AMBUJACEM 26 Tue May 2026 expiry

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
13 Wed May 2026 0.3580.50 1.3
12 Tue May 2026 0.2089.55 1.31
11 Mon May 2026 0.4573.00 1.29
08 Fri May 2026 0.6573.00 1.31
07 Thu May 2026 0.8078.90 1.32

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
13 Wed May 2026 0.5550.00 0.02
12 Tue May 2026 0.4550.00 0.01
11 Mon May 2026 0.6050.00 0.02
08 Fri May 2026 1.0050.00 0.01
07 Thu May 2026 1.1050.00 0.01

AmbujaCements AMBUJACEM Option strike: 505.00

Date CE PE PCR
13 Wed May 2026 0.6550.15 0.02
12 Tue May 2026 0.4550.15 0.03
11 Mon May 2026 0.8550.15 0.03
08 Fri May 2026 1.1050.15 0.03
07 Thu May 2026 1.4050.15 0.02

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
13 Wed May 2026 0.8055.60 0.23
12 Tue May 2026 0.5555.60 0.25
11 Mon May 2026 0.8555.60 0.25
08 Fri May 2026 1.4555.60 0.26
07 Thu May 2026 1.7549.50 0.22

AmbujaCements AMBUJACEM Option strike: 495.00

Date CE PE PCR
13 Wed May 2026 0.8538.85 0.03
12 Tue May 2026 0.6038.85 0.04
11 Mon May 2026 0.9538.85 0.03
08 Fri May 2026 1.8038.85 0.04
07 Thu May 2026 2.1538.85 0.04

AmbujaCements AMBUJACEM Option strike: 490.00

Date CE PE PCR
13 Wed May 2026 1.0043.35 0.04
12 Tue May 2026 0.6543.35 0.04
11 Mon May 2026 1.1543.35 0.03
08 Fri May 2026 2.1543.35 0.03
07 Thu May 2026 2.5543.35 0.04

AmbujaCements AMBUJACEM Option strike: 480.00

Date CE PE PCR
13 Wed May 2026 1.3050.95 0.27
12 Tue May 2026 0.9550.95 0.27
11 Mon May 2026 1.7044.50 0.21
08 Fri May 2026 3.3037.55 0.22
07 Thu May 2026 4.0031.70 0.22

AmbujaCements AMBUJACEM Option strike: 475.00

Date CE PE PCR
13 Wed May 2026 1.7036.55 0.3
12 Tue May 2026 1.1531.85 0.34
11 Mon May 2026 2.2531.85 0.32
08 Fri May 2026 4.1031.85 0.34
07 Thu May 2026 5.1531.85 0.28

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
13 Wed May 2026 2.1532.45 0.35
12 Tue May 2026 1.4529.40 0.37
11 Mon May 2026 2.6529.40 0.36
08 Fri May 2026 5.1529.40 0.4
07 Thu May 2026 6.3523.75 0.39

AmbujaCements AMBUJACEM Option strike: 465.00

Date CE PE PCR
13 Wed May 2026 2.7539.90 0.33
12 Tue May 2026 1.8039.90 0.33
11 Mon May 2026 3.2525.40 0.35
08 Fri May 2026 6.4025.40 0.35
07 Thu May 2026 7.9020.10 0.37

AmbujaCements AMBUJACEM Option strike: 460.00

Date CE PE PCR
13 Wed May 2026 3.6022.75 0.42
12 Tue May 2026 2.3035.35 0.44
11 Mon May 2026 4.4026.95 0.43
08 Fri May 2026 7.8021.75 0.43
07 Thu May 2026 9.7016.95 0.44

AmbujaCements AMBUJACEM Option strike: 455.00

Date CE PE PCR
13 Wed May 2026 4.7020.15 0.46
12 Tue May 2026 2.9031.00 0.48
11 Mon May 2026 5.5023.25 0.49
08 Fri May 2026 9.6018.45 0.53
07 Thu May 2026 11.9014.00 0.56

AmbujaCements AMBUJACEM Option strike: 450.00

Date CE PE PCR
13 Wed May 2026 6.0516.80 0.46
12 Tue May 2026 3.8526.75 0.61
11 Mon May 2026 6.7519.75 0.67
08 Fri May 2026 11.5515.45 0.56
07 Thu May 2026 14.2511.70 0.54

AmbujaCements AMBUJACEM Option strike: 445.00

Date CE PE PCR
13 Wed May 2026 7.8513.95 0.46
12 Tue May 2026 4.9522.75 0.49
11 Mon May 2026 8.7016.45 0.56
08 Fri May 2026 13.9012.75 0.58
07 Thu May 2026 17.109.35 0.65

AmbujaCements AMBUJACEM Option strike: 440.00

Date CE PE PCR
13 Wed May 2026 10.2011.05 1
12 Tue May 2026 6.5518.65 0.99
11 Mon May 2026 10.8513.70 2.07
08 Fri May 2026 16.6010.50 2.37
07 Thu May 2026 20.007.35 2.49

AmbujaCements AMBUJACEM Option strike: 435.00

Date CE PE PCR
13 Wed May 2026 12.658.85 1.22
12 Tue May 2026 8.3015.70 1.09
11 Mon May 2026 13.2011.10 1.21
08 Fri May 2026 19.558.45 1.62
07 Thu May 2026 23.605.80 1.71

AmbujaCements AMBUJACEM Option strike: 430.00

Date CE PE PCR
13 Wed May 2026 15.906.75 1.63
12 Tue May 2026 10.4512.90 1.15
11 Mon May 2026 16.058.90 1.27
08 Fri May 2026 22.656.65 1.5
07 Thu May 2026 26.954.55 1.49

AmbujaCements AMBUJACEM Option strike: 425.00

Date CE PE PCR
13 Wed May 2026 19.355.15 1.61
12 Tue May 2026 12.7510.55 1.54
11 Mon May 2026 19.357.20 2.68
08 Fri May 2026 25.805.15 2.97
07 Thu May 2026 29.553.65 3.38

AmbujaCements AMBUJACEM Option strike: 420.00

Date CE PE PCR
13 Wed May 2026 23.153.95 2.5
12 Tue May 2026 15.708.25 2.63
11 Mon May 2026 23.005.60 2.6
08 Fri May 2026 29.604.05 2.53
07 Thu May 2026 35.202.80 1.97

AmbujaCements AMBUJACEM Option strike: 410.00

Date CE PE PCR
13 Wed May 2026 31.202.20 13.22
12 Tue May 2026 21.454.90 30

AmbujaCements AMBUJACEM Option strike: 400.00

Date CE PE PCR
13 Wed May 2026 40.451.20 0.85
12 Tue May 2026 29.402.90 0.93
11 Mon May 2026 38.751.85 1.17
08 Fri May 2026 47.301.40 1.06
07 Thu May 2026 52.451.05 1.22

AmbujaCements AMBUJACEM Option strike: 380.00

Date CE PE PCR
13 Wed May 2026 66.100.45 148
12 Tue May 2026 66.100.85 146
11 Mon May 2026 66.100.40 147
08 Fri May 2026 66.100.50 147
07 Thu May 2026 66.100.40 147

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top