Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 351.88 and 361.03
| Intraday Target 1 | 349.2 |
| Intraday Target 2 | 354.55 |
| Intraday Target 3 | 358.35 |
| Intraday Target 4 | 363.7 |
| Intraday Target 5 | 367.5 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.90 (-0.54%) | 361.00 | 353.00 - 362.15 | 0.5041 times | Mon 19 October 2026 | 361.85 (0.51%) | 361.00 | 356.70 - 365.00 | 0.6579 times | Fri 16 October 2026 | 360.00 (2.59%) | 351.40 | 350.15 - 367.70 | 1.4342 times | Thu 15 October 2026 | 350.90 (0.54%) | 350.60 | 348.00 - 356.40 | 1.2376 times | Wed 14 October 2026 | 349.00 (-0.29%) | 350.95 | 347.00 - 351.80 | 0.6071 times | Tue 13 October 2026 | 350.00 (0.57%) | 346.35 | 342.65 - 351.15 | 1.0356 times | Mon 12 October 2026 | 348.00 (-1%) | 352.00 | 341.20 - 356.90 | 0.9362 times | Fri 09 October 2026 | 351.50 (3.08%) | 344.55 | 341.30 - 351.50 | 1.0946 times | Thu 08 October 2026 | 341.00 (-4.46%) | 356.90 | 341.00 - 357.25 | 1.0419 times | Wed 07 October 2026 | 356.90 (-1.29%) | 362.40 | 352.45 - 362.75 | 1.4509 times | Tue 06 October 2026 | 361.55 (-1.35%) | 367.50 | 359.80 - 370.10 | 0.9863 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 350.45 and 362.45
| Weekly Target 1 | 347.3 |
| Weekly Target 2 | 353.6 |
| Weekly Target 3 | 359.3 |
| Weekly Target 4 | 365.6 |
| Weekly Target 5 | 371.3 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.90 (-0.03%) | 361.00 | 353.00 - 365.00 | 0.3116 times | Fri 16 October 2026 | 360.00 (2.42%) | 352.00 | 341.20 - 367.70 | 1.4081 times | Fri 09 October 2026 | 351.50 (-2.97%) | 363.20 | 341.00 - 370.10 | 1.4341 times | Thu 01 October 2026 | 362.25 (-5.61%) | 383.80 | 356.30 - 383.80 | 1.1827 times | Fri 25 September 2026 | 383.80 (-1.16%) | 389.10 | 381.70 - 395.95 | 0.5606 times | Fri 18 September 2026 | 388.30 (-0.91%) | 392.60 | 379.55 - 396.00 | 0.697 times | Fri 11 September 2026 | 391.85 (-3.25%) | 403.00 | 387.65 - 405.35 | 0.6137 times | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.746 times | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 1.0799 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.9663 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 1.38 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 335.15 and 365.75
| Monthly Target 1 | 326.9 |
| Monthly Target 2 | 343.4 |
| Monthly Target 3 | 357.5 |
| Monthly Target 4 | 374 |
| Monthly Target 5 | 388.1 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.90 (-3.77%) | 371.50 | 341.00 - 371.60 | 0.5967 times | Wed 30 September 2026 | 374.00 (-6.77%) | 404.00 | 365.75 - 408.20 | 0.5176 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.095 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.0942 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3373 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.486 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0804 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.2894 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6431 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8604 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8036 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 234.4 and 466.5
| Yearly Target 1 | 192.57 |
| Yearly Target 2 | 276.23 |
| Yearly Target 3 | 424.66666666667 |
| Yearly Target 4 | 508.33 |
| Yearly Target 5 | 656.77 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.90 (-35.31%) | 556.90 | 341.00 - 573.10 | 0.5033 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5704 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8268 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.777 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.8949 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1602 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3423 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.6766 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7258 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5228 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1711 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 15 points
Upper Bollinger band is at 393 and lower is at 336, while middle bands are at 350 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.8 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 356.33 |
| 12 day DMA | 354.76 |
| 20 day DMA | 364.05 |
| 35 day DMA | 377.24 |
| 50 day DMA | 388.82 |
| 100 day DMA | 409.15 |
| 150 day DMA | 418.68 |
| 200 day DMA | 445.2 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.65 | 356.52 | 353.85 |
| 12 day EMA | 358.69 | 358.47 | 357.86 |
| 20 day EMA | 364.4 | 364.87 | 365.19 |
| 35 day EMA | 376.53 | 377.51 | 378.43 |
| 50 day EMA | 389.75 | 390.97 | 392.16 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.33 | 354.35 | 351.58 |
| 12 day SMA | 354.76 | 354.95 | 355.97 |
| 20 day SMA | 364.05 | 365.59 | 366.92 |
| 35 day SMA | 377.24 | 378.73 | 380.14 |
| 50 day SMA | 388.82 | 390.3 | 391.8 |
| 100 day SMA | 409.15 | 410.15 | 411.03 |
| 150 day SMA | 418.68 | 419.33 | 420 |
| 200 day SMA | 445.2 | 446.16 | 447.13 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 18.81
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 23.62
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 359.85 | 364.30 | 357.10 to 369.20 | 0.98 times |
| 16 Fri | 362.80 | 352.90 | 351.50 to 371.65 | 0.99 times |
| 15 Thu | 355.25 | 351.70 | 349.70 to 359.40 | 1.01 times |
| 14 Wed | 350.75 | 351.50 | 350.30 to 354.30 | 1.01 times |
| 13 Tue | 354.55 | 347.35 | 346.30 to 357.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 363.00 | 363.85 | 362.70 to 369.00 | 1.66 times |
| 16 Fri | 363.00 | 359.90 | 359.90 to 370.25 | 1.24 times |
| 15 Thu | 355.05 | 352.60 | 352.60 to 358.20 | 0.72 times |
| 14 Wed | 356.70 | 0.00 | 0.00 to 0.00 | 0.69 times |
| 13 Tue | 356.70 | 350.65 | 349.75 to 358.35 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 371.35 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 16 Fri | 371.35 | 371.25 | 371.25 to 371.35 | 0.96 times |
| 15 Thu | 357.65 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 14 Wed | 357.65 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 13 Tue | 357.65 | 0.00 | 0.00 to 0.00 | 1.03 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue October 2026 expiry
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 115.00 | 1.74 |
| 16 Fri October 2026 | 0.10 | 110.00 | 1.69 |
| 15 Thu October 2026 | 0.10 | 110.00 | 1.69 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 96.50 | 1.58 |
| 16 Fri October 2026 | 0.20 | 96.50 | 1.58 |
| 15 Thu October 2026 | 0.20 | 96.50 | 1.58 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 88.00 | 0.17 |
| 16 Fri October 2026 | 0.25 | 88.00 | 0.17 |
| 15 Thu October 2026 | 0.25 | 88.00 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 88.00 | 1.01 |
| 16 Fri October 2026 | 0.05 | 88.00 | 1.01 |
| 15 Thu October 2026 | 0.05 | 88.00 | 1.01 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 65.45 | 1 |
| 16 Fri October 2026 | 0.25 | 65.45 | 1 |
| 15 Thu October 2026 | 0.25 | 65.45 | 1 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 81.00 | 0.93 |
| 16 Fri October 2026 | 0.35 | 81.00 | 0.93 |
| 15 Thu October 2026 | 0.35 | 81.00 | 0.93 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 56.10 | 2.46 |
| 16 Fri October 2026 | 0.65 | 56.10 | 2.46 |
| 15 Thu October 2026 | 0.65 | 56.10 | 2.46 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 69.35 | 1.5 |
| 16 Fri October 2026 | 0.50 | 69.35 | 1.5 |
| 15 Thu October 2026 | 0.50 | 69.35 | 1.5 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 46.35 | 0.5 |
| 16 Fri October 2026 | 0.60 | 46.35 | 0.5 |
| 15 Thu October 2026 | 0.60 | 46.35 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 55.05 | 0.86 |
| 16 Fri October 2026 | 0.45 | 53.00 | 0.86 |
| 15 Thu October 2026 | 0.05 | 58.70 | 0.86 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 43.00 | 0.2 |
| 16 Fri October 2026 | 0.80 | 43.00 | 0.2 |
| 15 Thu October 2026 | 0.80 | 43.00 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 45.00 | 0.42 |
| 16 Fri October 2026 | 1.65 | 45.00 | 0.41 |
| 15 Thu October 2026 | 1.65 | 76.00 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 50.00 | 0.09 |
| 16 Fri October 2026 | 0.20 | 50.00 | 0.09 |
| 15 Thu October 2026 | 0.20 | 50.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 34.70 | 0.19 |
| 16 Fri October 2026 | 0.35 | 30.60 | 0.19 |
| 15 Thu October 2026 | 0.25 | 45.20 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 44.00 | 0.15 |
| 16 Fri October 2026 | 1.00 | 44.00 | 0.15 |
| 15 Thu October 2026 | 1.45 | 44.00 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 28.00 | 0.37 |
| 16 Fri October 2026 | 0.95 | 23.00 | 0.37 |
| 15 Thu October 2026 | 0.65 | 35.60 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 20.40 | 0.47 |
| 16 Fri October 2026 | 1.60 | 20.40 | 0.47 |
| 15 Thu October 2026 | 0.85 | 40.00 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 17.25 | 0.58 |
| 16 Fri October 2026 | 2.50 | 17.25 | 0.58 |
| 15 Thu October 2026 | 2.50 | 25.00 | 0.57 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.75 | 11.50 | 0.53 |
| 16 Fri October 2026 | 2.35 | 11.50 | 0.52 |
| 15 Thu October 2026 | 1.35 | 20.00 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.50 | 11.50 | 0.4 |
| 16 Fri October 2026 | 5.50 | 11.50 | 0.4 |
| 15 Thu October 2026 | 4.30 | 21.00 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.55 | 8.20 | 1.34 |
| 16 Fri October 2026 | 9.55 | 10.25 | 1.35 |
| 15 Thu October 2026 | 2.20 | 13.80 | 1.28 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.65 | 5.20 | 1.18 |
| 16 Fri October 2026 | 8.65 | 5.70 | 1.18 |
| 15 Thu October 2026 | 5.00 | 12.00 | 1.21 |
AmbujaCements AMBUJACEM Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.40 | 5.60 | 4.81 |
| 16 Fri October 2026 | 14.40 | 5.60 | 4.81 |
| 15 Thu October 2026 | 15.90 | 13.85 | 5.5 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.50 | 4.10 | 2.47 |
| 16 Fri October 2026 | 14.50 | 3.85 | 2.47 |
| 15 Thu October 2026 | 13.10 | 9.00 | 2.63 |
AmbujaCements AMBUJACEM Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 37.00 | 2.00 | 41.63 |
| 16 Fri October 2026 | 37.00 | 2.00 | 41.63 |
| 15 Thu October 2026 | 37.00 | 3.50 | 41.88 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.50 | 0.45 | 2.5 |
| 16 Fri October 2026 | 8.50 | 0.50 | 2.5 |
| 15 Thu October 2026 | 8.50 | 4.00 | 2.58 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 47.80 | 0.05 | 155 |
| 16 Fri October 2026 | 47.80 | 0.35 | 158 |
| 15 Thu October 2026 | 47.80 | 2.00 | 159 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
