Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 485.43 and 498.73
| Intraday Target 1 | 474.78 |
| Intraday Target 2 | 482.77 |
| Intraday Target 3 | 488.08333333333 |
| Intraday Target 4 | 496.07 |
| Intraday Target 5 | 501.38 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 490.75 (-1.93%) | 490.10 | 480.10 - 493.40 | 1.4564 times | Fri 27 February 2026 | 500.40 (-2.29%) | 512.00 | 499.00 - 512.05 | 1.2542 times | Thu 26 February 2026 | 512.15 (0.21%) | 513.00 | 510.00 - 515.80 | 0.5677 times | Wed 25 February 2026 | 511.10 (-0.66%) | 514.75 | 507.40 - 518.50 | 0.8132 times | Tue 24 February 2026 | 514.50 (-0.16%) | 514.95 | 506.95 - 516.95 | 0.8191 times | Mon 23 February 2026 | 515.30 (0.64%) | 512.00 | 510.75 - 518.65 | 0.4783 times | Fri 20 February 2026 | 512.00 (-0.03%) | 512.15 | 508.65 - 517.80 | 1.2276 times | Thu 19 February 2026 | 512.15 (-2.07%) | 522.00 | 510.80 - 526.35 | 1.3094 times | Wed 18 February 2026 | 523.00 (0.19%) | 522.00 | 520.05 - 525.85 | 0.9159 times | Tue 17 February 2026 | 522.00 (-0.51%) | 523.70 | 520.85 - 528.50 | 1.1582 times | Mon 16 February 2026 | 524.70 (1.01%) | 520.00 | 513.20 - 526.40 | 0.3641 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 485.43 and 498.73
| Weekly Target 1 | 474.78 |
| Weekly Target 2 | 482.77 |
| Weekly Target 3 | 488.08333333333 |
| Weekly Target 4 | 496.07 |
| Weekly Target 5 | 501.38 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 490.75 (-1.93%) | 490.10 | 480.10 - 493.40 | 0.3204 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.8651 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 1.0945 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.6985 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 1.2587 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 1.486 times | Fri 23 January 2026 | 518.60 (-6.35%) | 551.30 | 511.10 - 555.40 | 1.4582 times | Fri 16 January 2026 | 553.75 (3.13%) | 536.95 | 528.60 - 558.45 | 0.8398 times | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 1.1223 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 0.8565 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.646 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 485.43 and 498.73
| Monthly Target 1 | 474.78 |
| Monthly Target 2 | 482.77 |
| Monthly Target 3 | 488.08333333333 |
| Monthly Target 4 | 496.07 |
| Monthly Target 5 | 501.38 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 490.75 (-1.93%) | 490.10 | 480.10 - 493.40 | 0.0673 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.8231 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 1.1013 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 1.0286 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.7069 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.7018 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 2.1584 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.8231 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.4425 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.147 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.2784 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 438.93 and 531.93
| Yearly Target 1 | 421.65 |
| Yearly Target 2 | 456.2 |
| Yearly Target 3 | 514.65 |
| Yearly Target 4 | 549.2 |
| Yearly Target 5 | 607.65 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 490.75 (-11.79%) | 556.90 | 480.10 - 573.10 | 0.0818 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5957 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8635 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8558 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.979 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2117 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.4018 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7066 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.758 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.546 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1787 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 14 points
Upper Bollinger band is at 549 and lower is at 496, while middle bands are at 509 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.93 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 505.78 |
| 12 day DMA | 513.13 |
| 20 day DMA | 522.01 |
| 35 day DMA | 526.64 |
| 50 day DMA | 534.51 |
| 100 day DMA | 544.55 |
| 150 day DMA | 556.8 |
| 200 day DMA | 560.47 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.1 | 509.27 | 513.71 |
| 12 day EMA | 511.8 | 515.63 | 518.4 |
| 20 day EMA | 517.55 | 520.37 | 522.47 |
| 35 day EMA | 526.08 | 528.16 | 529.79 |
| 50 day EMA | 532.47 | 534.17 | 535.55 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.78 | 510.69 | 513.01 |
| 12 day SMA | 513.13 | 516.63 | 520.04 |
| 20 day SMA | 522.01 | 523 | 522.85 |
| 35 day SMA | 526.64 | 527.96 | 529.28 |
| 50 day SMA | 534.51 | 535.41 | 536.23 |
| 100 day SMA | 544.55 | 545.34 | 546.07 |
| 150 day SMA | 556.8 | 557.66 | 558.46 |
| 200 day SMA | 560.47 | 560.75 | 560.97 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 21.34
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 28.01
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 492.20 | 496.00 | 481.90 to 496.00 | 1 times |
| 27 Fri | 501.95 | 515.00 | 500.75 to 515.00 | 1 times |
| 26 Thu | 515.00 | 514.35 | 511.95 to 518.10 | 1 times |
| 25 Wed | 514.35 | 519.15 | 510.25 to 520.85 | 1 times |
| 24 Tue | 517.15 | 517.10 | 510.40 to 519.70 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 494.65 | 488.20 | 484.15 to 496.55 | 1.07 times |
| 27 Fri | 503.55 | 512.60 | 502.40 to 513.25 | 1.04 times |
| 26 Thu | 516.80 | 517.00 | 513.80 to 520.00 | 0.99 times |
| 25 Wed | 516.20 | 520.20 | 511.75 to 522.00 | 0.97 times |
| 24 Tue | 518.80 | 516.35 | 512.35 to 520.95 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 497.00 | 490.00 | 488.00 to 499.55 | 2.28 times |
| 27 Fri | 506.80 | 515.75 | 506.60 to 516.00 | 1.12 times |
| 26 Thu | 520.00 | 521.15 | 518.10 to 522.25 | 0.33 times |
| 25 Wed | 519.60 | 521.00 | 516.00 to 525.05 | 0.26 times |
Option chain for Ambuja Cements AMBUJACEM 30 Mon March 2026 expiry
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.15 | 136.25 | 2.3 |
| 27 Fri February 2026 | 0.20 | 106.00 | 2.25 |
| 26 Thu February 2026 | 0.30 | 106.00 | 2.17 |
| 25 Wed February 2026 | 0.30 | 108.00 | 2.15 |
| 24 Tue February 2026 | 0.40 | 102.65 | 2.15 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.35 | 109.70 | 0.23 |
| 27 Fri February 2026 | 0.45 | 82.80 | 0.23 |
| 26 Thu February 2026 | 0.55 | 82.80 | 0.24 |
| 25 Wed February 2026 | 0.55 | 82.80 | 0.25 |
| 24 Tue February 2026 | 0.80 | 83.00 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.30 | 75.60 | 2.61 |
| 27 Fri February 2026 | 0.45 | 75.60 | 2.71 |
| 26 Thu February 2026 | 0.65 | 75.60 | 2.18 |
| 25 Wed February 2026 | 0.65 | 75.60 | 2.18 |
| 24 Tue February 2026 | 0.85 | 75.00 | 2.26 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.40 | 69.50 | 0.11 |
| 27 Fri February 2026 | 0.45 | 69.50 | 0.09 |
| 26 Thu February 2026 | 0.80 | 69.50 | 0.06 |
| 25 Wed February 2026 | 0.55 | 69.50 | 0.06 |
| 24 Tue February 2026 | 0.80 | 69.50 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.40 | 88.00 | 0.79 |
| 27 Fri February 2026 | 0.60 | 67.35 | 0.83 |
| 26 Thu February 2026 | 0.85 | 67.35 | 0.86 |
| 25 Wed February 2026 | 0.95 | 67.35 | 0.84 |
| 24 Tue February 2026 | 1.10 | 62.35 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.45 | 65.00 | 1.33 |
| 27 Fri February 2026 | 0.70 | 65.00 | 1.14 |
| 26 Thu February 2026 | 1.25 | 56.90 | 1.05 |
| 25 Wed February 2026 | 1.30 | 56.90 | 1.1 |
| 24 Tue February 2026 | 1.60 | 52.55 | 1 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.70 | 52.70 | 0.05 |
| 27 Fri February 2026 | 0.80 | 52.70 | 0.04 |
| 26 Thu February 2026 | 1.50 | 52.70 | 0.04 |
| 25 Wed February 2026 | 1.45 | 52.70 | 0.04 |
| 24 Tue February 2026 | 1.90 | 48.25 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.80 | 46.00 | 0.73 |
| 27 Fri February 2026 | 1.00 | 46.00 | 0.57 |
| 26 Thu February 2026 | 1.90 | 46.00 | 0.48 |
| 25 Wed February 2026 | 1.95 | 46.55 | 0.61 |
| 24 Tue February 2026 | 2.45 | 46.50 | 0.7 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.00 | 48.95 | 0.35 |
| 27 Fri February 2026 | 1.25 | 48.95 | 0.27 |
| 26 Thu February 2026 | 2.25 | 41.05 | 0.16 |
| 25 Wed February 2026 | 2.40 | 41.05 | 0.16 |
| 24 Tue February 2026 | 3.15 | 41.05 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.15 | 38.40 | 0.53 |
| 27 Fri February 2026 | 1.55 | 38.40 | 0.51 |
| 26 Thu February 2026 | 2.95 | 38.40 | 0.51 |
| 25 Wed February 2026 | 2.95 | 38.40 | 0.55 |
| 24 Tue February 2026 | 3.75 | 35.00 | 0.51 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.55 | 32.80 | 0.18 |
| 27 Fri February 2026 | 2.05 | 32.80 | 0.17 |
| 26 Thu February 2026 | 3.85 | 32.80 | 0.2 |
| 25 Wed February 2026 | 3.70 | 32.80 | 0.16 |
| 24 Tue February 2026 | 4.60 | 32.80 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.90 | 49.40 | 0.32 |
| 27 Fri February 2026 | 2.60 | 39.50 | 0.26 |
| 26 Thu February 2026 | 4.90 | 29.05 | 0.21 |
| 25 Wed February 2026 | 4.80 | 30.10 | 0.21 |
| 24 Tue February 2026 | 5.85 | 26.75 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.20 | 45.85 | 0.59 |
| 27 Fri February 2026 | 3.25 | 35.35 | 0.6 |
| 26 Thu February 2026 | 6.10 | 25.90 | 0.84 |
| 25 Wed February 2026 | 6.00 | 25.90 | 0.86 |
| 24 Tue February 2026 | 7.55 | 24.30 | 0.74 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.95 | 40.45 | 0.53 |
| 27 Fri February 2026 | 4.05 | 31.65 | 0.44 |
| 26 Thu February 2026 | 7.60 | 22.40 | 0.46 |
| 25 Wed February 2026 | 7.55 | 22.65 | 0.45 |
| 24 Tue February 2026 | 9.45 | 21.15 | 0.4 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.60 | 37.05 | 0.71 |
| 27 Fri February 2026 | 5.20 | 27.50 | 0.76 |
| 26 Thu February 2026 | 9.60 | 19.40 | 0.85 |
| 25 Wed February 2026 | 9.45 | 19.40 | 0.97 |
| 24 Tue February 2026 | 11.65 | 17.95 | 1.33 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.85 | 32.35 | 0.63 |
| 27 Fri February 2026 | 6.60 | 24.35 | 0.69 |
| 26 Thu February 2026 | 11.75 | 16.25 | 0.73 |
| 25 Wed February 2026 | 11.60 | 16.65 | 0.74 |
| 24 Tue February 2026 | 13.65 | 15.80 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.65 | 28.70 | 0.48 |
| 27 Fri February 2026 | 8.35 | 21.15 | 0.46 |
| 26 Thu February 2026 | 14.20 | 13.80 | 0.46 |
| 25 Wed February 2026 | 14.10 | 14.15 | 0.47 |
| 24 Tue February 2026 | 15.55 | 13.70 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.45 | 24.85 | 0.81 |
| 27 Fri February 2026 | 10.25 | 17.75 | 1.2 |
| 26 Thu February 2026 | 16.75 | 11.60 | 1.5 |
| 25 Wed February 2026 | 16.70 | 11.95 | 1.47 |
| 24 Tue February 2026 | 19.20 | 11.55 | 1.85 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.70 | 21.50 | 0.31 |
| 27 Fri February 2026 | 12.65 | 15.00 | 0.29 |
| 26 Thu February 2026 | 19.95 | 9.70 | 1.04 |
| 25 Wed February 2026 | 19.55 | 10.00 | 2.39 |
| 24 Tue February 2026 | 18.90 | 9.55 | 10.4 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.80 | 18.35 | 1.06 |
| 27 Fri February 2026 | 14.85 | 12.50 | 1.28 |
| 26 Thu February 2026 | 23.40 | 8.00 | 1.41 |
| 25 Wed February 2026 | 23.05 | 8.40 | 1.32 |
| 24 Tue February 2026 | 25.70 | 8.05 | 1.8 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.85 | 15.60 | 0.83 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.25 | 12.95 | 2.1 |
| 27 Fri February 2026 | 22.25 | 8.65 | 390 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.95 | 11.15 | 2.62 |
| 27 Fri February 2026 | 27.00 | 7.00 | 7.22 |
| 26 Thu February 2026 | 34.55 | 4.30 | 4.75 |
| 25 Wed February 2026 | 33.25 | 4.70 | 12.57 |
| 24 Tue February 2026 | 35.20 | 4.70 | 10.5 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 21.85 | 8.80 | 2.8 |
| 27 Fri February 2026 | 27.80 | 5.70 | 8.56 |
| 26 Thu February 2026 | 37.50 | 3.50 | 84.33 |
| 25 Wed February 2026 | 54.00 | 3.85 | 254 |
| 24 Tue February 2026 | 54.00 | 4.05 | 264 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 46.75 | 5.55 | 32.7 |
| 27 Fri February 2026 | 46.75 | 3.65 | 15.5 |
| 26 Thu February 2026 | 46.75 | 2.25 | 9.7 |
| 25 Wed February 2026 | 46.20 | 2.55 | 11.11 |
| 24 Tue February 2026 | 52.05 | 2.90 | 13.86 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 32.10 | 4.80 | 9 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 35.80 | 3.90 | 47.67 |
| 27 Fri February 2026 | 60.00 | 2.35 | 40.67 |
| 26 Thu February 2026 | 60.00 | 1.50 | 38.33 |
| 25 Wed February 2026 | 60.00 | 1.80 | 37.67 |
| 24 Tue February 2026 | 60.00 | 2.20 | 37.67 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 43.15 | 2.80 | 1.35 |
| 27 Fri February 2026 | 66.20 | 1.50 | 53 |
| 26 Thu February 2026 | 66.20 | 0.75 | 37.5 |
| 25 Wed February 2026 | 66.20 | 1.15 | 34.5 |
| 24 Tue February 2026 | 66.20 | 1.60 | 23.5 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
