AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 392.13 and 410.53
| Intraday Target 1 | 386.98 |
| Intraday Target 2 | 397.27 |
| Intraday Target 3 | 405.38333333333 |
| Intraday Target 4 | 415.67 |
| Intraday Target 5 | 423.78 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.55 (3.09%) | 407.90 | 395.10 - 413.50 | 1.3355 times | Mon 23 March 2026 | 395.35 (-5.99%) | 416.80 | 394.00 - 416.80 | 1.1153 times | Fri 20 March 2026 | 420.55 (0.14%) | 425.00 | 419.00 - 427.60 | 0.5874 times | Thu 19 March 2026 | 419.95 (-4.83%) | 433.00 | 418.25 - 435.75 | 0.6896 times | Wed 18 March 2026 | 441.25 (1.62%) | 438.00 | 433.45 - 444.30 | 0.7901 times | Tue 17 March 2026 | 434.20 (1.21%) | 432.80 | 428.10 - 436.30 | 0.5543 times | Mon 16 March 2026 | 429.00 (0.86%) | 425.55 | 424.75 - 434.95 | 1.7648 times | Fri 13 March 2026 | 425.35 (-4.73%) | 445.00 | 424.40 - 446.30 | 1.2498 times | Thu 12 March 2026 | 446.45 (-2.48%) | 455.00 | 445.00 - 455.55 | 1.4294 times | Wed 11 March 2026 | 457.80 (-0.93%) | 462.50 | 456.00 - 471.35 | 0.4838 times | Tue 10 March 2026 | 462.10 (2.25%) | 459.10 | 454.10 - 465.70 | 0.5789 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 389.38 and 412.18
| Weekly Target 1 | 383.32 |
| Weekly Target 2 | 395.43 |
| Weekly Target 3 | 406.11666666667 |
| Weekly Target 4 | 418.23 |
| Weekly Target 5 | 428.92 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.55 (-3.09%) | 416.80 | 394.00 - 416.80 | 0.836 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.4962 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.6471 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.7191 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.6685 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.8457 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.5397 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 0.9726 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 1.1483 times | Fri 23 January 2026 | 518.60 (-6.35%) | 551.30 | 511.10 - 555.40 | 1.1268 times | Fri 16 January 2026 | 553.75 (3.13%) | 536.95 | 528.60 - 558.45 | 0.6489 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 351.08 and 450.48
| Monthly Target 1 | 332.25 |
| Monthly Target 2 | 369.9 |
| Monthly Target 3 | 431.65 |
| Monthly Target 4 | 469.3 |
| Monthly Target 5 | 531.05 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.55 (-18.56%) | 490.10 | 394.00 - 493.40 | 1.1398 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7342 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9823 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9176 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6305 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.626 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9254 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7342 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2868 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0231 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1403 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 311.23 and 490.33
| Yearly Target 1 | 279.12 |
| Yearly Target 2 | 343.33 |
| Yearly Target 3 | 458.21666666667 |
| Yearly Target 4 | 522.43 |
| Yearly Target 5 | 637.32 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.55 (-26.75%) | 556.90 | 394.00 - 573.10 | 0.1309 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5928 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8593 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8467 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9692 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2057 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3949 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7031 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7542 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5433 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1779 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 36 points
Upper Bollinger band is at 528 and lower is at 387, while middle bands are at 422 and 493
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.95 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 416.93 |
| 12 day DMA | 432.63 |
| 20 day DMA | 457.17 |
| 35 day DMA | 487.28 |
| 50 day DMA | 500.94 |
| 100 day DMA | 525.98 |
| 150 day DMA | 541.18 |
| 200 day DMA | 551.47 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.36 | 417.76 | 428.96 |
| 12 day EMA | 433.04 | 437.67 | 445.36 |
| 20 day EMA | 450.87 | 455.43 | 461.75 |
| 35 day EMA | 474.1 | 478.02 | 482.89 |
| 50 day EMA | 496.97 | 500.62 | 504.91 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.93 | 422.26 | 428.99 |
| 12 day SMA | 432.63 | 437.56 | 444.61 |
| 20 day SMA | 457.17 | 462.55 | 468.39 |
| 35 day SMA | 487.28 | 490.22 | 493.13 |
| 50 day SMA | 500.94 | 503.53 | 506.55 |
| 100 day SMA | 525.98 | 527.62 | 529.21 |
| 150 day SMA | 541.18 | 542.31 | 543.55 |
| 200 day SMA | 551.47 | 552.18 | 552.96 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 23.26
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 408.60 | 403.50 | 395.15 to 412.75 | 0.75 times |
| 23 Mon | 395.85 | 415.00 | 394.20 to 415.00 | 1.01 times |
| 20 Fri | 421.20 | 424.90 | 419.70 to 428.00 | 1.05 times |
| 19 Thu | 420.15 | 430.00 | 417.40 to 434.00 | 1.08 times |
| 18 Wed | 441.55 | 436.00 | 433.45 to 444.70 | 1.1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 410.80 | 407.15 | 397.50 to 415.10 | 1.72 times |
| 23 Mon | 398.30 | 415.00 | 396.55 to 417.20 | 0.99 times |
| 20 Fri | 423.80 | 427.80 | 422.55 to 430.90 | 0.83 times |
| 19 Thu | 422.80 | 434.75 | 420.65 to 435.50 | 0.76 times |
| 18 Wed | 444.40 | 437.55 | 437.55 to 447.50 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 413.10 | 409.15 | 400.00 to 415.90 | 1.56 times |
| 23 Mon | 399.85 | 417.70 | 398.60 to 417.70 | 0.94 times |
| 20 Fri | 426.05 | 429.40 | 424.90 to 432.50 | 0.88 times |
| 19 Thu | 425.25 | 436.10 | 422.95 to 436.10 | 0.83 times |
| 18 Wed | 447.00 | 440.65 | 440.65 to 449.00 | 0.78 times |
Option chain for Ambuja Cements AMBUJACEM 30 Mon March 2026 expiry
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 208.50 | 2.45 |
| 23 Mon March 2026 | 0.05 | 217.00 | 2.44 |
| 20 Fri March 2026 | 0.05 | 197.90 | 2.47 |
| 19 Thu March 2026 | 0.05 | 187.00 | 2.51 |
| 18 Wed March 2026 | 0.15 | 187.00 | 2.5 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 191.80 | 0.43 |
| 23 Mon March 2026 | 0.05 | 204.00 | 0.41 |
| 20 Fri March 2026 | 0.10 | 178.50 | 0.38 |
| 19 Thu March 2026 | 0.10 | 178.50 | 0.37 |
| 18 Wed March 2026 | 0.20 | 165.15 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 178.00 | 3.23 |
| 23 Mon March 2026 | 0.15 | 184.00 | 3.33 |
| 20 Fri March 2026 | 0.15 | 168.00 | 3.33 |
| 19 Thu March 2026 | 0.15 | 168.00 | 3.33 |
| 18 Wed March 2026 | 0.15 | 149.45 | 3.33 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 69.50 | 0.13 |
| 23 Mon March 2026 | 0.10 | 69.50 | 0.13 |
| 20 Fri March 2026 | 0.10 | 69.50 | 0.13 |
| 19 Thu March 2026 | 0.10 | 69.50 | 0.13 |
| 18 Wed March 2026 | 0.10 | 69.50 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 169.00 | 1.4 |
| 23 Mon March 2026 | 0.05 | 115.50 | 1.39 |
| 20 Fri March 2026 | 0.05 | 115.50 | 1.35 |
| 19 Thu March 2026 | 0.05 | 115.50 | 1.34 |
| 18 Wed March 2026 | 0.10 | 115.50 | 1.3 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 173.00 | 1.56 |
| 23 Mon March 2026 | 0.05 | 173.35 | 1.57 |
| 20 Fri March 2026 | 0.05 | 145.50 | 1.6 |
| 19 Thu March 2026 | 0.05 | 132.10 | 1.61 |
| 18 Wed March 2026 | 0.05 | 132.10 | 1.6 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 140.00 | 0.17 |
| 23 Mon March 2026 | 0.10 | 140.00 | 0.17 |
| 20 Fri March 2026 | 0.10 | 140.00 | 0.17 |
| 19 Thu March 2026 | 0.10 | 52.70 | 0.12 |
| 18 Wed March 2026 | 0.10 | 52.70 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 155.30 | 0.96 |
| 23 Mon March 2026 | 0.05 | 155.45 | 0.98 |
| 20 Fri March 2026 | 0.05 | 120.00 | 0.98 |
| 19 Thu March 2026 | 0.05 | 120.00 | 0.96 |
| 18 Wed March 2026 | 0.05 | 120.00 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 48.95 | 0.68 |
| 23 Mon March 2026 | 0.05 | 48.95 | 0.68 |
| 20 Fri March 2026 | 0.45 | 48.95 | 0.64 |
| 19 Thu March 2026 | 0.45 | 48.95 | 0.64 |
| 18 Wed March 2026 | 0.45 | 48.95 | 0.64 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 141.00 | 1.3 |
| 23 Mon March 2026 | 0.05 | 153.00 | 1.36 |
| 20 Fri March 2026 | 0.05 | 113.25 | 1.37 |
| 19 Thu March 2026 | 0.05 | 113.25 | 1.36 |
| 18 Wed March 2026 | 0.05 | 113.25 | 1.33 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 121.00 | 0.28 |
| 23 Mon March 2026 | 0.15 | 121.00 | 0.28 |
| 20 Fri March 2026 | 0.05 | 121.00 | 0.28 |
| 19 Thu March 2026 | 0.05 | 32.80 | 0.26 |
| 18 Wed March 2026 | 0.15 | 32.80 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 131.70 | 0.78 |
| 23 Mon March 2026 | 0.10 | 137.00 | 0.78 |
| 20 Fri March 2026 | 0.10 | 115.70 | 0.79 |
| 19 Thu March 2026 | 0.10 | 115.10 | 0.79 |
| 18 Wed March 2026 | 0.10 | 103.00 | 0.72 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 107.50 | 0.63 |
| 23 Mon March 2026 | 0.20 | 107.50 | 0.63 |
| 20 Fri March 2026 | 0.20 | 107.50 | 0.63 |
| 19 Thu March 2026 | 0.20 | 71.45 | 0.63 |
| 18 Wed March 2026 | 0.20 | 71.45 | 0.63 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 122.40 | 0.93 |
| 23 Mon March 2026 | 0.05 | 103.00 | 0.94 |
| 20 Fri March 2026 | 0.05 | 103.00 | 0.84 |
| 19 Thu March 2026 | 0.10 | 86.00 | 0.84 |
| 18 Wed March 2026 | 0.05 | 86.00 | 0.81 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 122.90 | 1.15 |
| 23 Mon March 2026 | 0.05 | 122.90 | 1.12 |
| 20 Fri March 2026 | 0.05 | 101.00 | 1.12 |
| 19 Thu March 2026 | 0.05 | 83.20 | 1.11 |
| 18 Wed March 2026 | 0.10 | 83.20 | 0.98 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 111.15 | 0.72 |
| 23 Mon March 2026 | 0.05 | 123.50 | 0.7 |
| 20 Fri March 2026 | 0.05 | 94.00 | 0.7 |
| 19 Thu March 2026 | 0.05 | 93.00 | 0.7 |
| 18 Wed March 2026 | 0.05 | 76.00 | 0.7 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 105.00 | 0.58 |
| 23 Mon March 2026 | 0.05 | 89.40 | 0.57 |
| 20 Fri March 2026 | 0.10 | 89.40 | 0.56 |
| 19 Thu March 2026 | 0.10 | 90.25 | 0.56 |
| 18 Wed March 2026 | 0.10 | 80.00 | 0.55 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 101.70 | 1.14 |
| 23 Mon March 2026 | 0.10 | 114.95 | 1.08 |
| 20 Fri March 2026 | 0.10 | 85.00 | 1.03 |
| 19 Thu March 2026 | 0.05 | 65.75 | 1.03 |
| 18 Wed March 2026 | 0.15 | 65.75 | 1 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 106.00 | 0.25 |
| 23 Mon March 2026 | 0.05 | 101.00 | 0.25 |
| 20 Fri March 2026 | 0.10 | 81.55 | 0.25 |
| 19 Thu March 2026 | 0.15 | 60.00 | 0.2 |
| 18 Wed March 2026 | 0.20 | 60.00 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 91.50 | 0.86 |
| 23 Mon March 2026 | 0.15 | 104.00 | 0.87 |
| 20 Fri March 2026 | 0.10 | 80.00 | 0.79 |
| 19 Thu March 2026 | 0.10 | 75.00 | 0.87 |
| 18 Wed March 2026 | 0.25 | 59.00 | 0.69 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 53.50 | 0.25 |
| 23 Mon March 2026 | 0.10 | 53.50 | 0.25 |
| 20 Fri March 2026 | 0.10 | 53.50 | 0.25 |
| 19 Thu March 2026 | 0.15 | 53.50 | 0.24 |
| 18 Wed March 2026 | 0.25 | 53.50 | 0.24 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 78.55 | 0.98 |
| 23 Mon March 2026 | 0.10 | 92.45 | 1 |
| 20 Fri March 2026 | 0.10 | 58.10 | 1 |
| 19 Thu March 2026 | 0.15 | 58.10 | 0.98 |
| 18 Wed March 2026 | 0.35 | 58.10 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 82.25 | 0.16 |
| 23 Mon March 2026 | 0.10 | 92.20 | 0.16 |
| 20 Fri March 2026 | 0.10 | 45.05 | 0.17 |
| 19 Thu March 2026 | 0.25 | 45.05 | 0.17 |
| 18 Wed March 2026 | 0.50 | 45.05 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 71.00 | 0.37 |
| 23 Mon March 2026 | 0.10 | 82.50 | 0.38 |
| 20 Fri March 2026 | 0.25 | 53.40 | 0.37 |
| 19 Thu March 2026 | 0.30 | 57.55 | 0.34 |
| 18 Wed March 2026 | 0.60 | 39.40 | 0.34 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 65.05 | 1.19 |
| 23 Mon March 2026 | 0.10 | 64.35 | 1.19 |
| 20 Fri March 2026 | 0.30 | 51.00 | 1.13 |
| 19 Thu March 2026 | 0.45 | 35.20 | 1.06 |
| 18 Wed March 2026 | 0.90 | 35.20 | 0.96 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 59.50 | 0.35 |
| 23 Mon March 2026 | 0.25 | 74.20 | 0.36 |
| 20 Fri March 2026 | 0.40 | 45.50 | 0.35 |
| 19 Thu March 2026 | 0.65 | 48.05 | 0.34 |
| 18 Wed March 2026 | 1.45 | 29.40 | 0.32 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 55.55 | 0.29 |
| 23 Mon March 2026 | 0.25 | 55.55 | 0.26 |
| 20 Fri March 2026 | 0.50 | 44.00 | 0.27 |
| 19 Thu March 2026 | 0.70 | 45.90 | 0.24 |
| 18 Wed March 2026 | 2.10 | 34.05 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 51.90 | 0.27 |
| 23 Mon March 2026 | 0.30 | 57.60 | 0.28 |
| 20 Fri March 2026 | 0.75 | 35.60 | 0.26 |
| 19 Thu March 2026 | 1.00 | 40.40 | 0.32 |
| 18 Wed March 2026 | 3.05 | 20.70 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 44.10 | 0.42 |
| 23 Mon March 2026 | 0.40 | 53.00 | 0.41 |
| 20 Fri March 2026 | 1.05 | 33.80 | 0.4 |
| 19 Thu March 2026 | 1.35 | 35.65 | 0.49 |
| 18 Wed March 2026 | 4.20 | 17.95 | 0.45 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.65 | 41.95 | 0.57 |
| 23 Mon March 2026 | 0.55 | 54.10 | 0.52 |
| 20 Fri March 2026 | 1.50 | 30.65 | 0.52 |
| 19 Thu March 2026 | 1.90 | 31.50 | 0.57 |
| 18 Wed March 2026 | 5.90 | 14.85 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.85 | 37.20 | 1.35 |
| 23 Mon March 2026 | 0.65 | 43.00 | 1.3 |
| 20 Fri March 2026 | 2.10 | 26.05 | 0.69 |
| 19 Thu March 2026 | 2.60 | 27.00 | 0.64 |
| 18 Wed March 2026 | 7.95 | 11.20 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.10 | 32.25 | 1.34 |
| 23 Mon March 2026 | 0.85 | 45.05 | 1.57 |
| 20 Fri March 2026 | 2.90 | 22.25 | 1.42 |
| 19 Thu March 2026 | 3.45 | 23.45 | 1.47 |
| 18 Wed March 2026 | 10.50 | 8.70 | 1.53 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.55 | 27.20 | 0.69 |
| 23 Mon March 2026 | 1.10 | 40.40 | 0.77 |
| 20 Fri March 2026 | 4.10 | 17.60 | 0.87 |
| 19 Thu March 2026 | 4.70 | 19.40 | 0.75 |
| 18 Wed March 2026 | 13.50 | 6.90 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.15 | 23.30 | 0.98 |
| 23 Mon March 2026 | 1.40 | 35.15 | 0.99 |
| 20 Fri March 2026 | 5.75 | 14.10 | 0.94 |
| 19 Thu March 2026 | 6.25 | 15.85 | 0.96 |
| 18 Wed March 2026 | 16.65 | 5.15 | 1.21 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.00 | 19.45 | 0.3 |
| 23 Mon March 2026 | 1.90 | 30.80 | 0.48 |
| 20 Fri March 2026 | 7.85 | 11.55 | 0.52 |
| 19 Thu March 2026 | 8.30 | 13.00 | 1.26 |
| 18 Wed March 2026 | 20.15 | 3.80 | 2.48 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.15 | 16.00 | 0.57 |
| 23 Mon March 2026 | 2.55 | 25.90 | 0.44 |
| 20 Fri March 2026 | 10.25 | 8.90 | 0.82 |
| 19 Thu March 2026 | 10.50 | 10.40 | 0.99 |
| 18 Wed March 2026 | 23.75 | 3.05 | 2.62 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.80 | 12.15 | 0.06 |
| 23 Mon March 2026 | 3.50 | 22.50 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.95 | 9.25 | 0.88 |
| 23 Mon March 2026 | 4.55 | 18.65 | 0.8 |
| 20 Fri March 2026 | 16.75 | 5.25 | 3.06 |
| 19 Thu March 2026 | 16.80 | 6.45 | 4.39 |
| 18 Wed March 2026 | 32.40 | 1.75 | 5.36 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 10.55 | 7.00 | 0.36 |
| 23 Mon March 2026 | 6.10 | 14.95 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 13.65 | 5.15 | 0.85 |
| 23 Mon March 2026 | 8.05 | 12.00 | 1.56 |
| 20 Fri March 2026 | 24.05 | 3.00 | 2.77 |
| 19 Thu March 2026 | 23.90 | 4.10 | 3.7 |
| 18 Wed March 2026 | 43.80 | 1.15 | 3.92 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.30 | 3.75 | 1.04 |
| 23 Mon March 2026 | 10.30 | 9.45 | 1.68 |
| 20 Fri March 2026 | 39.70 | 2.30 | 3.4 |
| 19 Thu March 2026 | 39.70 | 3.05 | 1.3 |
| 18 Wed March 2026 | 39.70 | 2.45 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 20.95 | 2.70 | 3.87 |
| 23 Mon March 2026 | 13.15 | 7.35 | 6.25 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 55.00 | 0.30 | 33 |
| 23 Mon March 2026 | 55.00 | 0.85 | 66 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


