Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 382.75 and 388.25
| Intraday Target 1 | 378.73 |
| Intraday Target 2 | 381.27 |
| Intraday Target 3 | 384.23333333333 |
| Intraday Target 4 | 386.77 |
| Intraday Target 5 | 389.73 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.80 (-0.08%) | 382.20 | 381.70 - 387.20 | 0.943 times | Thu 24 September 2026 | 384.10 (-2.2%) | 390.00 | 382.65 - 390.90 | 0.7291 times | Wed 23 September 2026 | 392.75 (1.51%) | 387.30 | 387.30 - 392.85 | 0.5575 times | Tue 22 September 2026 | 386.90 (-0.99%) | 391.10 | 385.15 - 394.00 | 0.9235 times | Mon 21 September 2026 | 390.75 (0.63%) | 389.10 | 389.10 - 395.95 | 0.8379 times | Fri 18 September 2026 | 388.30 (1.32%) | 384.55 | 383.90 - 396.00 | 2.0643 times | Thu 17 September 2026 | 383.25 (0.58%) | 381.05 | 380.55 - 386.30 | 0.9788 times | Wed 16 September 2026 | 381.05 (-0.18%) | 382.00 | 379.55 - 385.45 | 0.8257 times | Tue 15 September 2026 | 381.75 (-2.58%) | 392.60 | 380.10 - 393.85 | 1.0927 times | Fri 11 September 2026 | 391.85 (-0.95%) | 393.00 | 387.65 - 393.55 | 1.0476 times | Thu 10 September 2026 | 395.60 (-0.35%) | 395.50 | 394.05 - 397.55 | 1.1409 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 375.63 and 389.88
| Weekly Target 1 | 372.9 |
| Weekly Target 2 | 378.35 |
| Weekly Target 3 | 387.15 |
| Weekly Target 4 | 392.6 |
| Weekly Target 5 | 401.4 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.80 (-1.16%) | 389.10 | 381.70 - 395.95 | 0.4801 times | Fri 18 September 2026 | 388.30 (-0.91%) | 392.60 | 379.55 - 396.00 | 0.5969 times | Fri 11 September 2026 | 391.85 (-3.25%) | 403.00 | 387.65 - 405.35 | 0.5256 times | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.6389 times | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 0.9249 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.684 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 1.1819 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.64 times | Fri 31 July 2026 | 432.20 (1.66%) | 429.00 | 418.10 - 443.00 | 1.559 times | Fri 24 July 2026 | 425.15 (-3.04%) | 436.80 | 415.45 - 445.25 | 0.7687 times | Fri 17 July 2026 | 438.50 (0.47%) | 430.00 | 427.20 - 440.30 | 0.8816 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 367.35 and 396
| Monthly Target 1 | 361.87 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 390.51666666667 |
| Monthly Target 4 | 401.48 |
| Monthly Target 5 | 419.17 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.80 (-4.33%) | 404.00 | 379.55 - 408.20 | 0.3904 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.086 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.0852 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3263 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.4738 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0716 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.2788 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6378 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8533 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.797 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5477 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 284.9 and 478.45
| Yearly Target 1 | 251.93 |
| Yearly Target 2 | 317.87 |
| Yearly Target 3 | 445.48333333333 |
| Yearly Target 4 | 511.42 |
| Yearly Target 5 | 639.03 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.80 (-31.01%) | 556.90 | 379.55 - 573.10 | 0.4688 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5725 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8298 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.7834 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9018 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1644 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3472 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.679 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7284 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5247 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1718 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 9 points
Upper Bollinger band is at 412 and lower is at 377, while middle bands are at 386 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.46 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 387.66 |
| 12 day DMA | 388.09 |
| 20 day DMA | 394.11 |
| 35 day DMA | 404.05 |
| 50 day DMA | 413.17 |
| 100 day DMA | 422.19 |
| 150 day DMA | 433.17 |
| 200 day DMA | 459.89 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.38 | 387.67 | 389.46 |
| 12 day EMA | 389.62 | 390.68 | 391.88 |
| 20 day EMA | 394.27 | 395.37 | 396.56 |
| 35 day EMA | 402.98 | 404.11 | 405.29 |
| 50 day EMA | 412.27 | 413.43 | 414.63 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.66 | 388.56 | 388.39 |
| 12 day SMA | 388.09 | 389.3 | 390.51 |
| 20 day SMA | 394.11 | 395.47 | 397.22 |
| 35 day SMA | 404.05 | 405.55 | 407.29 |
| 50 day SMA | 413.17 | 414.17 | 415.19 |
| 100 day SMA | 422.19 | 422.68 | 423.29 |
| 150 day SMA | 433.17 | 434.11 | 435.02 |
| 200 day SMA | 459.89 | 460.65 | 461.41 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 20.06
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 25.18
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 385.75 | 382.05 | 382.05 to 387.00 | 0.46 times |
| 24 Thu | 383.50 | 390.00 | 382.55 to 391.40 | 1 times |
| 23 Wed | 392.30 | 389.30 | 388.05 to 392.85 | 1.13 times |
| 22 Tue | 387.20 | 392.95 | 386.00 to 393.85 | 1.2 times |
| 21 Mon | 392.70 | 392.25 | 392.05 to 397.00 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 387.40 | 384.90 | 384.80 to 389.20 | 2.59 times |
| 24 Thu | 385.05 | 392.20 | 384.35 to 393.70 | 1 times |
| 23 Wed | 394.35 | 391.55 | 391.00 to 394.85 | 0.63 times |
| 22 Tue | 389.35 | 394.90 | 387.85 to 395.80 | 0.44 times |
| 21 Mon | 394.70 | 396.35 | 394.00 to 398.90 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 389.50 | 388.50 | 387.50 to 390.45 | 1.33 times |
| 24 Thu | 387.20 | 393.50 | 387.00 to 395.55 | 1.22 times |
| 23 Wed | 396.05 | 394.00 | 394.00 to 396.70 | 0.99 times |
| 22 Tue | 391.35 | 396.00 | 390.05 to 396.15 | 0.93 times |
| 21 Mon | 396.60 | 399.65 | 396.25 to 400.50 | 0.53 times |
Option chain for Ambuja Cements AMBUJACEM 29 Tue September 2026 expiry
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 93.10 | 1.31 |
| 24 Thu September 2026 | 0.10 | 93.10 | 1.31 |
| 23 Wed September 2026 | 0.05 | 93.10 | 1.21 |
| 22 Tue September 2026 | 0.05 | 93.10 | 1.21 |
| 21 Mon September 2026 | 0.05 | 93.10 | 1.21 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 114.35 | 1.31 |
| 24 Thu September 2026 | 0.05 | 117.45 | 1.31 |
| 23 Wed September 2026 | 0.05 | 107.50 | 1.41 |
| 22 Tue September 2026 | 0.05 | 111.35 | 1.41 |
| 21 Mon September 2026 | 0.05 | 105.50 | 1.4 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 102.00 | 0.02 |
| 24 Thu September 2026 | 0.10 | 102.00 | 0.02 |
| 23 Wed September 2026 | 0.05 | 102.00 | 0.02 |
| 22 Tue September 2026 | 0.25 | 102.00 | 0.01 |
| 21 Mon September 2026 | 0.15 | 77.50 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 95.50 | 2.85 |
| 24 Thu September 2026 | 0.10 | 92.50 | 2.93 |
| 23 Wed September 2026 | 0.10 | 70.85 | 3.03 |
| 22 Tue September 2026 | 0.10 | 70.85 | 3.03 |
| 21 Mon September 2026 | 0.15 | 70.85 | 3.03 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 86.00 | 0.16 |
| 24 Thu September 2026 | 0.05 | 82.50 | 0.22 |
| 23 Wed September 2026 | 0.05 | 78.00 | 0.27 |
| 22 Tue September 2026 | 0.10 | 78.00 | 0.26 |
| 21 Mon September 2026 | 0.15 | 78.00 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 74.80 | 0.74 |
| 24 Thu September 2026 | 0.10 | 78.00 | 1.75 |
| 23 Wed September 2026 | 0.10 | 71.45 | 1.86 |
| 22 Tue September 2026 | 0.20 | 71.45 | 1.89 |
| 21 Mon September 2026 | 0.20 | 36.60 | 1.68 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 42.10 | 0.54 |
| 24 Thu September 2026 | 0.30 | 42.10 | 0.54 |
| 23 Wed September 2026 | 0.35 | 42.10 | 0.52 |
| 22 Tue September 2026 | 0.35 | 42.10 | 0.52 |
| 21 Mon September 2026 | 0.35 | 42.10 | 0.52 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 64.85 | 0.61 |
| 24 Thu September 2026 | 0.05 | 66.60 | 0.91 |
| 23 Wed September 2026 | 0.10 | 58.30 | 0.94 |
| 22 Tue September 2026 | 0.20 | 62.00 | 0.95 |
| 21 Mon September 2026 | 0.20 | 57.00 | 0.93 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 60.50 | 0.03 |
| 24 Thu September 2026 | 0.10 | 29.90 | 0.03 |
| 23 Wed September 2026 | 0.20 | 29.90 | 0.03 |
| 22 Tue September 2026 | 0.20 | 29.90 | 0.03 |
| 21 Mon September 2026 | 0.30 | 29.90 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 54.85 | 0.18 |
| 24 Thu September 2026 | 0.15 | 56.00 | 0.27 |
| 23 Wed September 2026 | 0.20 | 48.40 | 0.26 |
| 22 Tue September 2026 | 0.20 | 45.55 | 0.26 |
| 21 Mon September 2026 | 0.30 | 45.55 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 50.00 | 0.43 |
| 24 Thu September 2026 | 0.20 | 47.00 | 0.43 |
| 23 Wed September 2026 | 0.30 | 43.00 | 0.53 |
| 22 Tue September 2026 | 0.25 | 45.05 | 0.54 |
| 21 Mon September 2026 | 0.35 | 32.75 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 44.00 | 0.46 |
| 24 Thu September 2026 | 0.20 | 46.45 | 0.47 |
| 23 Wed September 2026 | 0.20 | 38.30 | 0.47 |
| 22 Tue September 2026 | 0.30 | 40.50 | 0.55 |
| 21 Mon September 2026 | 0.30 | 36.95 | 0.52 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 39.30 | 0.4 |
| 24 Thu September 2026 | 0.20 | 37.00 | 0.41 |
| 23 Wed September 2026 | 0.20 | 33.50 | 0.39 |
| 22 Tue September 2026 | 0.30 | 33.00 | 0.39 |
| 21 Mon September 2026 | 0.35 | 33.00 | 0.39 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 34.00 | 0.42 |
| 24 Thu September 2026 | 0.15 | 32.00 | 0.48 |
| 23 Wed September 2026 | 0.25 | 28.70 | 0.41 |
| 22 Tue September 2026 | 0.35 | 32.00 | 0.42 |
| 21 Mon September 2026 | 0.50 | 27.90 | 0.39 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 30.50 | 0.18 |
| 24 Thu September 2026 | 0.25 | 31.10 | 0.19 |
| 23 Wed September 2026 | 0.35 | 22.90 | 0.2 |
| 22 Tue September 2026 | 0.45 | 25.70 | 0.21 |
| 21 Mon September 2026 | 0.60 | 20.60 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 24.60 | 0.31 |
| 24 Thu September 2026 | 0.20 | 21.00 | 0.33 |
| 23 Wed September 2026 | 0.45 | 18.60 | 0.32 |
| 22 Tue September 2026 | 0.50 | 23.00 | 0.32 |
| 21 Mon September 2026 | 0.80 | 17.95 | 0.32 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 18.95 | 0.25 |
| 24 Thu September 2026 | 0.35 | 21.90 | 0.26 |
| 23 Wed September 2026 | 0.80 | 13.40 | 0.27 |
| 22 Tue September 2026 | 0.75 | 13.30 | 0.27 |
| 21 Mon September 2026 | 1.30 | 13.30 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 15.25 | 0.48 |
| 24 Thu September 2026 | 0.70 | 16.95 | 0.47 |
| 23 Wed September 2026 | 1.60 | 9.10 | 0.42 |
| 22 Tue September 2026 | 1.35 | 13.70 | 0.42 |
| 21 Mon September 2026 | 2.50 | 9.60 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 10.95 | 0.5 |
| 24 Thu September 2026 | 0.95 | 12.40 | 0.46 |
| 23 Wed September 2026 | 2.90 | 5.70 | 0.55 |
| 22 Tue September 2026 | 2.15 | 9.65 | 0.56 |
| 21 Mon September 2026 | 4.05 | 6.30 | 0.79 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.70 | 6.25 | 1.04 |
| 24 Thu September 2026 | 1.75 | 8.25 | 0.79 |
| 23 Wed September 2026 | 5.25 | 3.15 | 1.01 |
| 22 Tue September 2026 | 3.65 | 6.10 | 0.95 |
| 21 Mon September 2026 | 6.45 | 3.85 | 0.86 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.30 | 2.95 | 0.84 |
| 24 Thu September 2026 | 3.35 | 4.80 | 0.95 |
| 23 Wed September 2026 | 8.60 | 1.55 | 1.13 |
| 22 Tue September 2026 | 6.10 | 3.60 | 0.85 |
| 21 Mon September 2026 | 9.95 | 2.30 | 1.39 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.20 | 1.15 | 2.42 |
| 24 Thu September 2026 | 5.95 | 2.50 | 2 |
| 23 Wed September 2026 | 12.95 | 0.75 | 4.11 |
| 22 Tue September 2026 | 9.50 | 1.95 | 3.77 |
| 21 Mon September 2026 | 13.85 | 1.25 | 3.27 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.35 | 0.30 | 69 |
| 24 Thu September 2026 | 10.35 | 1.00 | 70 |
| 23 Wed September 2026 | 13.35 | 0.40 | 25.5 |
| 22 Tue September 2026 | 13.35 | 1.05 | 24.63 |
| 21 Mon September 2026 | 18.60 | 0.75 | 21.13 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.00 | 0.15 | 8.57 |
| 24 Thu September 2026 | 23.00 | 0.40 | 8.83 |
| 23 Wed September 2026 | 23.00 | 0.30 | 5.47 |
| 22 Tue September 2026 | 24.10 | 0.60 | 4.43 |
| 21 Mon September 2026 | 24.10 | 0.55 | 3.66 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 33.00 | 0.15 | 8.45 |
| 24 Thu September 2026 | 33.00 | 0.30 | 8.82 |
| 23 Wed September 2026 | 33.00 | 0.25 | 8.82 |
| 22 Tue September 2026 | 33.00 | 0.40 | 9.09 |
| 21 Mon September 2026 | 33.00 | 0.35 | 8.91 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 30.00 | 0.10 | 25 |
| 24 Thu September 2026 | 30.00 | 0.25 | 36.75 |
| 23 Wed September 2026 | 30.00 | 0.15 | 38.25 |
| 22 Tue September 2026 | 30.00 | 0.30 | 39 |
| 21 Mon September 2026 | 30.00 | 0.35 | 39.25 |
AmbujaCements AMBUJACEM Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 29.10 | 0.25 | 12 |
| 24 Thu September 2026 | 29.10 | 0.25 | 12 |
| 23 Wed September 2026 | 29.10 | 0.25 | 12 |
| 22 Tue September 2026 | 29.10 | 0.25 | 12 |
| 21 Mon September 2026 | 29.10 | 0.45 | 12.25 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 39.00 | 0.15 | 132.5 |
| 24 Thu September 2026 | 39.00 | 0.30 | 132 |
| 23 Wed September 2026 | 43.00 | 0.25 | 76.33 |
| 22 Tue September 2026 | 43.00 | 0.30 | 76 |
| 21 Mon September 2026 | 43.00 | 0.35 | 74.67 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
