AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 534.65 and 559.45
| Intraday Target 1 | 515.28 |
| Intraday Target 2 | 529.22 |
| Intraday Target 3 | 540.08333333333 |
| Intraday Target 4 | 554.02 |
| Intraday Target 5 | 564.88 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 543.15 (1.54%) | 539.90 | 526.15 - 550.95 | 0.6299 times | Mon 27 January 2025 | 534.90 (-3.06%) | 548.75 | 533.35 - 552.20 | 0.8984 times | Fri 24 January 2025 | 551.80 (0.55%) | 551.90 | 547.00 - 561.90 | 1.8555 times | Thu 23 January 2025 | 548.80 (2.26%) | 535.80 | 530.75 - 552.00 | 0.8852 times | Wed 22 January 2025 | 536.65 (0.92%) | 533.75 | 526.40 - 538.65 | 0.7972 times | Tue 21 January 2025 | 531.75 (-0.67%) | 535.35 | 530.55 - 548.65 | 1.2309 times | Mon 20 January 2025 | 535.35 (-0.17%) | 538.75 | 530.00 - 539.10 | 0.3218 times | Fri 17 January 2025 | 536.25 (-0.72%) | 542.00 | 530.20 - 542.65 | 0.4636 times | Thu 16 January 2025 | 540.15 (4.02%) | 534.00 | 528.20 - 543.10 | 2.0686 times | Wed 15 January 2025 | 519.30 (0.77%) | 518.00 | 512.75 - 524.90 | 0.8488 times | Tue 14 January 2025 | 515.35 (4.49%) | 494.10 | 494.10 - 517.40 | 0.8439 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 521.63 and 547.68
| Weekly Target 1 | 514.45 |
| Weekly Target 2 | 528.8 |
| Weekly Target 3 | 540.5 |
| Weekly Target 4 | 554.85 |
| Weekly Target 5 | 566.55 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 543.15 (-1.57%) | 548.75 | 526.15 - 552.20 | 0.4568 times | Fri 24 January 2025 | 551.80 (2.9%) | 538.75 | 526.40 - 561.90 | 1.5215 times | Fri 17 January 2025 | 536.25 (8.73%) | 504.00 | 491.20 - 543.10 | 1.591 times | Mon 13 January 2025 | 493.20 (-3.53%) | 504.00 | 491.20 - 514.00 | 0.3283 times | Fri 10 January 2025 | 511.25 (-6.83%) | 547.65 | 508.45 - 548.00 | 1.31 times | Fri 03 January 2025 | 548.70 (0.14%) | 548.00 | 530.55 - 558.90 | 1.4725 times | Fri 27 December 2024 | 547.95 (-0.15%) | 551.00 | 540.40 - 557.00 | 0.6705 times | Fri 20 December 2024 | 548.80 (-2.79%) | 577.00 | 547.00 - 579.00 | 0.7347 times | Wed 18 December 2024 | 564.55 (-1.43%) | 573.25 | 563.10 - 579.00 | 0.552 times | Fri 13 December 2024 | 572.75 (1.32%) | 568.00 | 564.05 - 584.20 | 1.3629 times | Fri 06 December 2024 | 565.30 (6.36%) | 532.00 | 530.05 - 573.55 | 2.0385 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 517.18 and 587.88
| Monthly Target 1 | 461.38 |
| Monthly Target 2 | 502.27 |
| Monthly Target 3 | 532.08333333333 |
| Monthly Target 4 | 572.97 |
| Monthly Target 5 | 602.78 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 543.15 (1.37%) | 537.00 | 491.20 - 561.90 | 0.5962 times | Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.5934 times | Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.3311 times | Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.1975 times | Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.583 times | Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.1977 times | Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.132 times | Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.6004 times | Fri 31 May 2024 | 634.05 (2.28%) | 615.00 | 569.40 - 656.95 | 0.8803 times | Tue 30 April 2024 | 619.90 (1.23%) | 619.40 | 593.45 - 649.00 | 0.8884 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8313 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 17 points
Upper Bollinger band is at 565 and lower is at 498, while middle bands are at 515 and 548
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.38 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 543.06 |
| 12 day DMA | 532.22 |
| 20 day DMA | 530.93 |
| 35 day DMA | 541.77 |
| 50 day DMA | 540.67 |
| 100 day DMA | 566.18 |
| 150 day DMA | 594.6 |
| 200 day DMA | 604.27 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.05 | 540 | 542.55 |
| 12 day EMA | 536.7 | 535.53 | 535.65 |
| 20 day EMA | 535.88 | 535.12 | 535.14 |
| 35 day EMA | 537.19 | 536.84 | 536.95 |
| 50 day EMA | 541.62 | 541.56 | 541.83 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.06 | 540.78 | 540.87 |
| 12 day SMA | 532.22 | 528.06 | 526.09 |
| 20 day SMA | 530.93 | 530.7 | 530.75 |
| 35 day SMA | 541.77 | 542.78 | 543.88 |
| 50 day SMA | 540.67 | 540.8 | 541.12 |
| 100 day SMA | 566.18 | 566.98 | 567.95 |
| 150 day SMA | 594.6 | 595.6 | 596.66 |
| 200 day SMA | 604.27 | 604.6 | 605.01 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 13.40 and PE is: 40.53
Last quarter profit: (September 2024 quarter) 472.89 crores (-29.90%)
Debt: 779.24 in crores
Market capitalization: 140668.98
EPS is 15.56 and PE is: 34.91
Last quarter profit: (June 2024 quarter) 789.63 crores (-28.63%)
Debt: 699.01 in crores
Market capitalization: 154573.11
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 544.00 | 536.90 | 525.65 to 551.00 | 0.51 times |
| 27 Mon | 535.70 | 555.65 | 533.75 to 555.65 | 0.92 times |
| 24 Fri | 551.30 | 550.60 | 547.00 to 562.40 | 1.12 times |
| 23 Thu | 550.25 | 535.60 | 531.20 to 552.80 | 1.2 times |
| 22 Wed | 537.25 | 534.60 | 526.85 to 539.00 | 1.24 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 547.00 | 540.00 | 528.60 to 553.90 | 2.37 times |
| 27 Mon | 538.70 | 551.00 | 537.00 to 555.90 | 1.29 times |
| 24 Fri | 554.40 | 554.15 | 550.30 to 565.60 | 0.7 times |
| 23 Thu | 553.45 | 536.50 | 534.15 to 556.00 | 0.43 times |
| 22 Wed | 540.40 | 536.50 | 530.05 to 542.25 | 0.21 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 550.85 | 542.95 | 534.00 to 555.30 | 1.19 times |
| 27 Mon | 542.40 | 549.00 | 541.55 to 556.00 | 1.05 times |
| 24 Fri | 557.20 | 555.00 | 555.00 to 568.00 | 1.1 times |
| 23 Thu | 556.60 | 540.00 | 540.00 to 559.00 | 0.85 times |
| 22 Wed | 543.50 | 535.95 | 535.40 to 544.70 | 0.81 times |
Option chain for Ambuja Cements AMBUJACEM 30 Thu January 2025 expiry
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 142.00 | 1.6 |
| 27 Mon January 2025 | 0.10 | 145.30 | 1.62 |
| 24 Fri January 2025 | 0.10 | 123.35 | 1.61 |
| 23 Thu January 2025 | 0.20 | 135.35 | 1.89 |
| 22 Wed January 2025 | 0.20 | 141.50 | 1.91 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 119.00 | 1.32 |
| 27 Mon January 2025 | 0.35 | 119.00 | 1.28 |
| 24 Fri January 2025 | 0.10 | 145.75 | 1.98 |
| 23 Thu January 2025 | 0.10 | 145.75 | 1.98 |
| 22 Wed January 2025 | 0.10 | 145.75 | 1.98 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 91.35 | 0.57 |
| 27 Mon January 2025 | 0.20 | 95.50 | 0.6 |
| 24 Fri January 2025 | 0.15 | 95.50 | 0.56 |
| 23 Thu January 2025 | 0.20 | 95.50 | 0.56 |
| 22 Wed January 2025 | 0.20 | 102.15 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.05 | 80.00 | 0.78 |
| 27 Mon January 2025 | 0.20 | 97.00 | 0.78 |
| 24 Fri January 2025 | 0.20 | 80.05 | 0.66 |
| 23 Thu January 2025 | 0.25 | 93.00 | 0.94 |
| 22 Wed January 2025 | 0.15 | 93.00 | 0.95 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 90.00 | 0.11 |
| 27 Mon January 2025 | 0.25 | 83.25 | 0.16 |
| 24 Fri January 2025 | 0.35 | 83.25 | 0.15 |
| 23 Thu January 2025 | 0.30 | 83.25 | 0.15 |
| 22 Wed January 2025 | 0.30 | 83.25 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 83.00 | 0.03 |
| 27 Mon January 2025 | 0.30 | 80.00 | 0.04 |
| 24 Fri January 2025 | 0.40 | 80.00 | 0.04 |
| 23 Thu January 2025 | 0.60 | 80.00 | 0.04 |
| 22 Wed January 2025 | 0.60 | 80.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 50.50 | 0.04 |
| 27 Mon January 2025 | 0.40 | 50.50 | 0.04 |
| 24 Fri January 2025 | 0.40 | 50.50 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 55.00 | 1 |
| 27 Mon January 2025 | 0.25 | 64.30 | 1.01 |
| 24 Fri January 2025 | 0.45 | 49.55 | 1.02 |
| 23 Thu January 2025 | 0.90 | 52.00 | 1 |
| 22 Wed January 2025 | 0.50 | 65.00 | 0.97 |
AmbujaCements AMBUJACEM Option strike: 595.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 52.10 | 0.07 |
| 27 Mon January 2025 | 0.40 | 52.10 | 0.07 |
| 24 Fri January 2025 | 0.60 | 44.25 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.40 | 57.00 | 0.18 |
| 27 Mon January 2025 | 0.40 | 38.70 | 0.16 |
| 24 Fri January 2025 | 0.85 | 38.70 | 0.14 |
| 23 Thu January 2025 | 1.50 | 60.00 | 0.22 |
| 22 Wed January 2025 | 0.80 | 60.00 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.55 | 43.85 | 0.11 |
| 27 Mon January 2025 | 0.60 | 43.85 | 0.11 |
| 24 Fri January 2025 | 1.20 | 31.60 | 0.04 |
| 23 Thu January 2025 | 1.90 | 36.00 | 0.02 |
| 22 Wed January 2025 | 0.85 | 44.95 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.75 | 38.20 | 0.62 |
| 27 Mon January 2025 | 0.80 | 44.20 | 0.56 |
| 24 Fri January 2025 | 1.70 | 30.75 | 0.47 |
| 23 Thu January 2025 | 2.40 | 31.10 | 0.54 |
| 22 Wed January 2025 | 1.20 | 44.00 | 0.51 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.15 | 37.40 | 0.11 |
| 27 Mon January 2025 | 1.10 | 37.40 | 0.09 |
| 24 Fri January 2025 | 2.45 | 22.65 | 0.1 |
| 23 Thu January 2025 | 3.15 | 41.75 | 0.12 |
| 22 Wed January 2025 | 1.50 | 41.75 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.60 | 24.20 | 0.18 |
| 27 Mon January 2025 | 1.40 | 36.05 | 0.13 |
| 24 Fri January 2025 | 3.40 | 22.15 | 0.18 |
| 23 Thu January 2025 | 4.10 | 23.60 | 0.27 |
| 22 Wed January 2025 | 1.90 | 37.60 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 2.25 | 22.35 | 0.16 |
| 27 Mon January 2025 | 1.70 | 31.40 | 0.13 |
| 24 Fri January 2025 | 4.45 | 18.90 | 0.16 |
| 23 Thu January 2025 | 5.50 | 20.90 | 0.07 |
| 22 Wed January 2025 | 2.45 | 33.90 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 3.20 | 19.40 | 0.48 |
| 27 Mon January 2025 | 2.20 | 26.60 | 0.45 |
| 24 Fri January 2025 | 6.00 | 14.95 | 0.33 |
| 23 Thu January 2025 | 7.10 | 16.75 | 0.24 |
| 22 Wed January 2025 | 3.20 | 25.90 | 0.45 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 4.35 | 15.25 | 0.4 |
| 27 Mon January 2025 | 2.85 | 22.20 | 0.47 |
| 24 Fri January 2025 | 7.75 | 11.85 | 0.54 |
| 23 Thu January 2025 | 8.95 | 13.55 | 0.52 |
| 22 Wed January 2025 | 4.20 | 22.35 | 0.78 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 6.20 | 11.85 | 0.71 |
| 27 Mon January 2025 | 3.70 | 18.10 | 0.77 |
| 24 Fri January 2025 | 9.90 | 8.80 | 0.78 |
| 23 Thu January 2025 | 11.25 | 10.80 | 0.65 |
| 22 Wed January 2025 | 5.50 | 19.20 | 0.61 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 8.40 | 9.50 | 0.72 |
| 27 Mon January 2025 | 5.45 | 14.75 | 0.69 |
| 24 Fri January 2025 | 12.90 | 6.85 | 0.86 |
| 23 Thu January 2025 | 13.60 | 8.65 | 0.5 |
| 22 Wed January 2025 | 7.40 | 15.10 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 10.95 | 7.00 | 0.86 |
| 27 Mon January 2025 | 7.35 | 11.85 | 1.08 |
| 24 Fri January 2025 | 16.25 | 5.15 | 1.04 |
| 23 Thu January 2025 | 17.05 | 6.85 | 0.81 |
| 22 Wed January 2025 | 9.65 | 12.00 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 14.20 | 5.35 | 1.1 |
| 27 Mon January 2025 | 9.75 | 9.10 | 0.86 |
| 24 Fri January 2025 | 19.30 | 3.85 | 1.22 |
| 23 Thu January 2025 | 20.55 | 5.20 | 1.11 |
| 22 Wed January 2025 | 12.05 | 10.50 | 1 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 17.65 | 4.10 | 1.11 |
| 27 Mon January 2025 | 12.45 | 7.00 | 0.98 |
| 24 Fri January 2025 | 23.25 | 2.90 | 1.25 |
| 23 Thu January 2025 | 24.45 | 4.15 | 1.11 |
| 22 Wed January 2025 | 15.30 | 8.25 | 0.95 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 22.30 | 3.05 | 1.7 |
| 27 Mon January 2025 | 15.90 | 5.35 | 2.24 |
| 24 Fri January 2025 | 27.25 | 2.15 | 2.26 |
| 23 Thu January 2025 | 25.35 | 3.30 | 2.07 |
| 22 Wed January 2025 | 17.95 | 6.40 | 1.94 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 26.50 | 2.25 | 1.82 |
| 27 Mon January 2025 | 19.80 | 4.10 | 1.72 |
| 24 Fri January 2025 | 32.45 | 1.60 | 1.33 |
| 23 Thu January 2025 | 32.45 | 2.50 | 1.38 |
| 22 Wed January 2025 | 21.70 | 5.00 | 1.26 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 31.75 | 1.55 | 2.09 |
| 27 Mon January 2025 | 23.00 | 2.95 | 2.15 |
| 24 Fri January 2025 | 37.15 | 1.15 | 1.86 |
| 23 Thu January 2025 | 31.95 | 1.80 | 1.91 |
| 22 Wed January 2025 | 23.95 | 4.00 | 2.17 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 30.35 | 1.10 | 3.39 |
| 27 Mon January 2025 | 26.95 | 1.95 | 2.9 |
| 24 Fri January 2025 | 41.70 | 0.85 | 2.7 |
| 23 Thu January 2025 | 41.70 | 1.40 | 2.96 |
| 22 Wed January 2025 | 26.80 | 2.90 | 2.85 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 34.80 | 0.75 | 2.21 |
| 27 Mon January 2025 | 32.00 | 1.25 | 2.02 |
| 24 Fri January 2025 | 50.70 | 0.60 | 2.11 |
| 23 Thu January 2025 | 41.45 | 1.05 | 2.13 |
| 22 Wed January 2025 | 34.00 | 2.15 | 1.67 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 48.00 | 0.60 | 3.21 |
| 27 Mon January 2025 | 36.85 | 0.85 | 3.13 |
| 24 Fri January 2025 | 58.20 | 0.40 | 2.31 |
| 23 Thu January 2025 | 51.20 | 0.80 | 2.85 |
| 22 Wed January 2025 | 37.60 | 1.65 | 2.92 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 50.65 | 0.15 | 2.24 |
| 27 Mon January 2025 | 50.65 | 0.60 | 2.18 |
| 24 Fri January 2025 | 42.00 | 0.50 | 2.56 |
| 23 Thu January 2025 | 42.00 | 0.85 | 2.5 |
| 22 Wed January 2025 | 43.00 | 1.20 | 2.54 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 40.30 | 0.45 | 3.28 |
| 27 Mon January 2025 | 45.05 | 0.45 | 3.09 |
| 24 Fri January 2025 | 52.15 | 0.20 | 3.02 |
| 23 Thu January 2025 | 52.15 | 0.50 | 3.63 |
| 22 Wed January 2025 | 41.10 | 0.95 | 4.04 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 44.70 | 0.55 | 3.08 |
| 27 Mon January 2025 | 46.30 | 0.25 | 3.12 |
| 24 Fri January 2025 | 46.30 | 0.25 | 3.12 |
| 23 Thu January 2025 | 46.30 | 0.45 | 3.36 |
| 22 Wed January 2025 | 46.30 | 0.80 | 3.52 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 76.35 | 0.30 | 2.43 |
| 27 Mon January 2025 | 76.35 | 0.35 | 2.47 |
| 24 Fri January 2025 | 76.35 | 0.20 | 2.39 |
| 23 Thu January 2025 | 60.35 | 0.35 | 2.53 |
| 22 Wed January 2025 | 43.35 | 0.80 | 3.16 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 40.80 | 0.15 | 8.43 |
| 27 Mon January 2025 | 40.80 | 0.15 | 8.43 |
| 24 Fri January 2025 | 40.80 | 0.15 | 8.43 |
| 23 Thu January 2025 | 40.80 | 0.90 | 10.14 |
| 22 Wed January 2025 | 40.80 | 0.90 | 10.14 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 29.95 | 0.25 | 14.8 |
| 27 Mon January 2025 | 29.95 | 0.30 | 15.2 |
| 24 Fri January 2025 | 29.95 | 0.10 | 15 |
| 23 Thu January 2025 | 29.95 | 0.30 | 16.2 |
| 22 Wed January 2025 | 29.95 | 0.35 | 18.8 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 56.85 | 0.15 | 37 |
| 27 Mon January 2025 | 56.85 | 0.15 | 37 |
| 24 Fri January 2025 | 56.85 | 0.15 | 37 |
| 23 Thu January 2025 | 56.85 | 0.40 | 43 |
| 22 Wed January 2025 | 56.85 | 0.40 | 43 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance