ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong intraday Stock price targets for AmbujaCements are 529.95 and 535.65

Intraday Target 1528.67
Intraday Target 2531.23
Intraday Target 3534.36666666667
Intraday Target 4536.93
Intraday Target 5540.07

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Fri 05 December 2025 533.80 (-0.58%) 536.90 531.80 - 537.50 0.9258 times
Thu 04 December 2025 536.90 (0.29%) 535.60 527.60 - 543.50 1.8426 times
Wed 03 December 2025 535.35 (-1.41%) 546.90 533.65 - 546.90 1.6522 times
Tue 02 December 2025 543.00 (-0.06%) 544.95 541.00 - 547.00 1.3065 times
Mon 01 December 2025 543.35 (-1.25%) 551.40 542.90 - 551.80 0.5704 times
Fri 28 November 2025 550.20 (0.27%) 549.30 546.15 - 551.85 0.4482 times
Thu 27 November 2025 548.70 (-0.24%) 552.45 547.00 - 553.30 0.3582 times
Wed 26 November 2025 550.00 (0.76%) 546.50 544.55 - 552.00 0.7063 times
Tue 25 November 2025 545.85 (0.23%) 547.10 543.60 - 548.35 0.5163 times
Mon 24 November 2025 544.60 (-0.54%) 548.85 542.05 - 549.50 1.6735 times
Fri 21 November 2025 547.55 (-1.48%) 555.75 545.00 - 556.05 1.4601 times

 Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 518.6 and 542.8

Weekly Target 1513.53
Weekly Target 2523.67
Weekly Target 3537.73333333333
Weekly Target 4547.87
Weekly Target 5561.93

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Fri 05 December 2025 533.80 (-2.98%) 551.40 527.60 - 551.80 1.1967 times
Fri 28 November 2025 550.20 (0.48%) 548.85 542.05 - 553.30 0.7036 times
Fri 21 November 2025 547.55 (-2.78%) 564.70 545.00 - 568.00 0.7896 times
Fri 14 November 2025 563.20 (0.79%) 558.95 552.15 - 570.05 0.7938 times
Fri 07 November 2025 558.80 (-1.17%) 568.35 550.55 - 588.75 1.9021 times
Fri 31 October 2025 565.40 (1.87%) 557.10 552.25 - 575.00 1.3425 times
Fri 24 October 2025 555.00 (-1.53%) 570.00 552.85 - 574.50 0.7813 times
Fri 17 October 2025 563.60 (-0.99%) 565.20 557.55 - 573.45 0.7825 times
Fri 10 October 2025 569.25 (-1.2%) 576.15 556.30 - 577.80 0.7917 times
Fri 03 October 2025 576.15 (1.94%) 570.80 561.20 - 579.95 0.9163 times
Fri 26 September 2025 565.20 (-2.96%) 585.00 564.05 - 600.80 1.9549 times

 weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 518.6 and 542.8

Monthly Target 1513.53
Monthly Target 2523.67
Monthly Target 3537.73333333333
Monthly Target 4547.87
Monthly Target 5561.93

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 05 December 2025 533.80 (-2.98%) 551.40 527.60 - 551.80 0.1829 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.6403 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.6357 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.9553 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.7456 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.3068 times
Mon 30 June 2025 577.45 (4.33%) 553.55 528.45 - 579.75 1.039 times
Fri 30 May 2025 553.50 (2.56%) 537.55 512.25 - 576.35 1.158 times
Wed 30 April 2025 539.70 (0.25%) 538.00 480.35 - 584.80 1.2897 times
Fri 28 March 2025 538.35 (15.79%) 465.00 455.00 - 552.00 1.0466 times
Fri 28 February 2025 464.95 (-9.33%) 500.00 458.00 - 526.35 1.0262 times

 monthly chart AmbujaCements

Yearly price and charts AmbujaCements

Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 409.43 and 579.38

Yearly Target 1367.97
Yearly Target 2450.88
Yearly Target 3537.91666666667
Yearly Target 4620.83
Yearly Target 5707.87

Yearly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 05 December 2025 533.80 (-0.37%) 537.00 455.00 - 624.95 0.5583 times
Tue 31 December 2024 535.80 (2.86%) 520.85 453.05 - 706.95 0.8581 times
Fri 29 December 2023 520.90 (-0.61%) 526.75 315.30 - 536.75 1.8442 times
Fri 30 December 2022 524.10 (38.83%) 378.75 274.00 - 598.00 1.9666 times
Fri 31 December 2021 377.50 (51.7%) 249.00 241.75 - 442.50 1.2041 times
Thu 31 December 2020 248.85 (26.8%) 197.20 136.55 - 272.00 1.3931 times
Tue 31 December 2019 196.25 (-12.82%) 224.50 184.10 - 244.00 0.7022 times
Mon 31 December 2018 225.10 (-17.26%) 271.10 188.35 - 280.00 0.7532 times
Fri 29 December 2017 272.05 (31.87%) 209.00 208.10 - 291.50 0.5426 times
Fri 30 December 2016 206.30 (0%) 269.10 191.00 - 269.85 0.1776 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmbujaCements

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 544.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.13

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 9 points

Upper Bollinger band is at 568 and lower is at 533, while middle bands are at 542 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.

AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbujaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.22 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.

AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 538.48
12 day DMA 544.59
20 day DMA 550.36
35 day DMA 556.42
50 day DMA 560.48
100 day DMA 573.84
150 day DMA 568.97
200 day DMA 555.92

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA538.33540.59542.44
12 day EMA544.06545.93547.57
20 day EMA548.63550.19551.59
35 day EMA554.77556557.12
50 day EMA560.3561.38562.38

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA538.48541.76544.12
12 day SMA544.59546.38548.12
20 day SMA550.36551.61552.69
35 day SMA556.42557.37558.14
50 day SMA560.48561.64562.7
100 day SMA573.84574.37574.85
150 day SMA568.97568.96568.98
200 day SMA555.92555.76555.57

Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM

EPS is 17.52 and PE is: 30.47

Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)

Debt: 788.50 in crores

Market capitalization: 138649.08

EPS is 16.92 and PE is: 31.55

Last quarter profit: (March 2025 quarter) 1282.24 crores (-3.56%)

Debt: 788.50 in crores

Market capitalization: 136333.88

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 540.35 535.25 531.10 to 545.40 1.02 times
03 Wed 538.45 547.50 536.90 to 547.80 1.01 times
02 Tue 546.35 546.80 544.20 to 550.00 1 times
01 Mon 546.75 552.70 546.30 to 553.55 0.99 times
28 Fri 552.55 552.15 549.15 to 554.80 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 543.40 541.20 535.65 to 548.75 1.08 times
03 Wed 541.85 547.50 540.40 to 547.50 1.05 times
02 Tue 550.30 550.20 548.00 to 553.20 1.02 times
01 Mon 550.10 556.35 549.80 to 556.35 0.95 times
28 Fri 556.45 553.85 553.10 to 558.50 0.9 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 547.10 549.00 537.05 to 552.00 2.03 times
03 Wed 545.20 550.05 544.00 to 551.00 1.24 times
02 Tue 553.00 554.00 553.00 to 555.90 0.96 times
01 Mon 553.10 560.00 552.90 to 560.00 0.54 times
28 Fri 560.00 560.00 560.00 to 560.00 0.22 times

Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry

AmbujaCements AMBUJACEM Option strike: 670.00

Date CE PE PCR
04 Thu December 2025 0.05120.00 1.4
03 Wed December 2025 0.05120.00 1.4
02 Tue December 2025 0.05120.00 1.4
01 Mon December 2025 0.05120.00 1.4

AmbujaCements AMBUJACEM Option strike: 650.00

Date CE PE PCR
04 Thu December 2025 0.1095.00 1.84
03 Wed December 2025 0.1095.00 1.84
02 Tue December 2025 0.1095.00 1.84
01 Mon December 2025 0.1595.00 1.75

AmbujaCements AMBUJACEM Option strike: 640.00

Date CE PE PCR
04 Thu December 2025 0.3091.00 0.02
03 Wed December 2025 0.2591.00 0.02
02 Tue December 2025 0.2591.00 0.02
01 Mon December 2025 0.3091.00 0.02

AmbujaCements AMBUJACEM Option strike: 630.00

Date CE PE PCR
04 Thu December 2025 0.2083.95 0.36
03 Wed December 2025 0.3083.25 0.35
02 Tue December 2025 0.3083.25 0.35
01 Mon December 2025 0.3080.00 0.38

AmbujaCements AMBUJACEM Option strike: 620.00

Date CE PE PCR
04 Thu December 2025 0.2069.50 0.57
03 Wed December 2025 0.2569.50 0.57
02 Tue December 2025 0.4069.50 0.59
01 Mon December 2025 0.3569.50 0.68

AmbujaCements AMBUJACEM Option strike: 610.00

Date CE PE PCR
04 Thu December 2025 0.3560.50 0.1
03 Wed December 2025 0.3060.50 0.1
02 Tue December 2025 0.4560.50 0.1
01 Mon December 2025 0.5560.50 0.1

AmbujaCements AMBUJACEM Option strike: 600.00

Date CE PE PCR
04 Thu December 2025 0.4557.55 0.65
03 Wed December 2025 0.6059.70 0.67
02 Tue December 2025 0.7552.95 0.68
01 Mon December 2025 0.8052.95 0.7

AmbujaCements AMBUJACEM Option strike: 590.00

Date CE PE PCR
04 Thu December 2025 0.7043.85 0.99
03 Wed December 2025 0.7543.85 1.02
02 Tue December 2025 1.1543.85 1.08
01 Mon December 2025 1.2537.05 1.1

AmbujaCements AMBUJACEM Option strike: 585.00

Date CE PE PCR
04 Thu December 2025 0.9037.65 0.23
03 Wed December 2025 0.9537.65 0.25
02 Tue December 2025 1.5037.65 0.21
01 Mon December 2025 1.6037.65 0.2

AmbujaCements AMBUJACEM Option strike: 580.00

Date CE PE PCR
04 Thu December 2025 1.2042.00 0.79
03 Wed December 2025 1.3541.15 0.81
02 Tue December 2025 1.9536.40 0.77
01 Mon December 2025 2.1034.40 0.77

AmbujaCements AMBUJACEM Option strike: 575.00

Date CE PE PCR
04 Thu December 2025 1.6037.65 0.45
03 Wed December 2025 1.7037.65 0.48
02 Tue December 2025 2.5028.60 0.45
01 Mon December 2025 2.6528.60 0.46

AmbujaCements AMBUJACEM Option strike: 570.00

Date CE PE PCR
04 Thu December 2025 2.1533.15 0.4
03 Wed December 2025 2.2033.00 0.41
02 Tue December 2025 3.3027.50 0.43
01 Mon December 2025 3.5520.40 0.41

AmbujaCements AMBUJACEM Option strike: 565.00

Date CE PE PCR
04 Thu December 2025 2.8017.40 0.21
03 Wed December 2025 2.9017.40 0.22
02 Tue December 2025 4.3517.40 0.22
01 Mon December 2025 4.6017.40 0.21

AmbujaCements AMBUJACEM Option strike: 560.00

Date CE PE PCR
04 Thu December 2025 3.7524.55 0.31
03 Wed December 2025 3.8524.55 0.29
02 Tue December 2025 5.7018.90 0.3
01 Mon December 2025 5.9018.80 0.29

AmbujaCements AMBUJACEM Option strike: 555.00

Date CE PE PCR
04 Thu December 2025 4.9519.90 0.71
03 Wed December 2025 5.0520.60 0.71
02 Tue December 2025 7.4012.40 0.72
01 Mon December 2025 7.6512.40 0.71

AmbujaCements AMBUJACEM Option strike: 550.00

Date CE PE PCR
04 Thu December 2025 6.4515.60 0.85
03 Wed December 2025 6.6017.60 0.78
02 Tue December 2025 9.4512.50 0.93
01 Mon December 2025 9.7012.60 0.93

AmbujaCements AMBUJACEM Option strike: 545.00

Date CE PE PCR
04 Thu December 2025 8.3012.60 0.75
03 Wed December 2025 8.3514.10 0.85
02 Tue December 2025 11.9010.20 0.93
01 Mon December 2025 12.1510.10 0.92

AmbujaCements AMBUJACEM Option strike: 540.00

Date CE PE PCR
04 Thu December 2025 10.709.85 0.97
03 Wed December 2025 10.4511.20 1.48
02 Tue December 2025 14.657.75 2.72
01 Mon December 2025 14.957.85 2.42

AmbujaCements AMBUJACEM Option strike: 535.00

Date CE PE PCR
04 Thu December 2025 13.407.55 2.29
03 Wed December 2025 13.158.90 3.29
02 Tue December 2025 23.155.95 23.71
01 Mon December 2025 23.156.15 23.14

AmbujaCements AMBUJACEM Option strike: 530.00

Date CE PE PCR
04 Thu December 2025 16.455.75 2.71
03 Wed December 2025 16.106.80 1.64
02 Tue December 2025 21.854.65 1.65
01 Mon December 2025 21.854.65 3.87

AmbujaCements AMBUJACEM Option strike: 525.00

Date CE PE PCR
04 Thu December 2025 19.504.40 35.67
03 Wed December 2025 19.505.55 33.67

AmbujaCements AMBUJACEM Option strike: 520.00

Date CE PE PCR
04 Thu December 2025 24.453.25 2.32
03 Wed December 2025 23.604.10 2.46
02 Tue December 2025 29.702.65 2.69
01 Mon December 2025 29.602.75 3.37

AmbujaCements AMBUJACEM Option strike: 515.00

Date CE PE PCR
04 Thu December 2025 26.152.50 5.58
03 Wed December 2025 27.803.10 5.55

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
04 Thu December 2025 31.601.85 3.13
03 Wed December 2025 31.602.35 2.87

AmbujaCements AMBUJACEM Option strike: 505.00

Date CE PE PCR
04 Thu December 2025 36.101.40 7.58
03 Wed December 2025 36.101.75 6.67
02 Tue December 2025 45.451.35 9.22
01 Mon December 2025 45.451.25 6.11

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
04 Thu December 2025 40.051.10 19.64
03 Wed December 2025 40.051.50 20.29
02 Tue December 2025 49.001.05 28.6
01 Mon December 2025 47.901.10 26.8

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
04 Thu December 2025 79.350.40 5.75
03 Wed December 2025 79.350.45 4.25
02 Tue December 2025 79.350.40 3.25
01 Mon December 2025 79.350.25 2.25

Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top