Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 547.25 and 554.5
| Intraday Target 1 | 545.63 |
| Intraday Target 2 | 548.87 |
| Intraday Target 3 | 552.88333333333 |
| Intraday Target 4 | 556.12 |
| Intraday Target 5 | 560.13 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 552.10 (-0.46%) | 556.90 | 549.65 - 556.90 | 0.5838 times | Fri 26 December 2025 | 554.65 (1.2%) | 549.90 | 548.20 - 555.00 | 0.9119 times | Wed 24 December 2025 | 548.10 (0.22%) | 550.00 | 547.60 - 553.40 | 1.0152 times | Tue 23 December 2025 | 546.90 (1.29%) | 563.00 | 544.25 - 563.50 | 4.5422 times | Mon 22 December 2025 | 539.95 (0.06%) | 542.00 | 538.65 - 545.20 | 0.4144 times | Fri 19 December 2025 | 539.65 (0.72%) | 538.00 | 535.10 - 540.90 | 0.3976 times | Thu 18 December 2025 | 535.80 (-1.02%) | 540.00 | 534.65 - 542.30 | 0.3963 times | Wed 17 December 2025 | 541.30 (-1.35%) | 547.00 | 539.50 - 549.90 | 0.2462 times | Tue 16 December 2025 | 548.70 (-0.86%) | 553.00 | 544.20 - 554.80 | 0.9036 times | Mon 15 December 2025 | 553.45 (0.97%) | 547.75 | 542.95 - 556.30 | 0.5888 times | Fri 12 December 2025 | 548.15 (2.25%) | 536.90 | 536.90 - 549.95 | 1.1824 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 547.25 and 554.5
| Weekly Target 1 | 545.63 |
| Weekly Target 2 | 548.87 |
| Weekly Target 3 | 552.88333333333 |
| Weekly Target 4 | 556.12 |
| Weekly Target 5 | 560.13 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 552.10 (-0.46%) | 556.90 | 549.65 - 556.90 | 0.1559 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.8383 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.6763 times | Fri 12 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.2954 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.0733 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.631 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.7081 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.7119 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.7058 times | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 1.204 times | Fri 24 October 2025 | 555.00 (-1.53%) | 570.00 | 552.85 - 574.50 | 0.7007 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 537.75 and 577.85
| Monthly Target 1 | 506.23 |
| Monthly Target 2 | 529.17 |
| Monthly Target 3 | 546.33333333333 |
| Monthly Target 4 | 569.27 |
| Monthly Target 5 | 586.43 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 552.10 (0.35%) | 551.40 | 523.40 - 563.50 | 0.8045 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5998 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5955 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8315 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.6984 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.224 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 0.9732 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.0847 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.208 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 0.9804 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.9612 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 503.55 and 673.5
| Yearly Target 1 | 374.07 |
| Yearly Target 2 | 463.08 |
| Yearly Target 3 | 544.01666666667 |
| Yearly Target 4 | 633.03 |
| Yearly Target 5 | 713.97 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 552.10 (3.04%) | 537.00 | 455.00 - 624.95 | 0.5869 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8555 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8386 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9606 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.2005 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3888 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.7001 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7509 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.541 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1771 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 8 points
Upper Bollinger band is at 557 and lower is at 527, while middle bands are at 534 and 550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.43 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 548.34 |
| 12 day DMA | 545.4 |
| 20 day DMA | 541.45 |
| 35 day DMA | 546.96 |
| 50 day DMA | 552.23 |
| 100 day DMA | 564.23 |
| 150 day DMA | 568.34 |
| 200 day DMA | 560.49 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.26 | 547.84 | 544.44 |
| 12 day EMA | 545.89 | 544.76 | 542.96 |
| 20 day EMA | 545.56 | 544.87 | 543.84 |
| 35 day EMA | 548.49 | 548.28 | 547.91 |
| 50 day EMA | 553.05 | 553.09 | 553.03 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.34 | 545.85 | 542.08 |
| 12 day SMA | 545.4 | 543.54 | 541.74 |
| 20 day SMA | 541.45 | 541.35 | 541.06 |
| 35 day SMA | 546.96 | 547.16 | 547.26 |
| 50 day SMA | 552.23 | 552.53 | 552.71 |
| 100 day SMA | 564.23 | 564.79 | 565.17 |
| 150 day SMA | 568.34 | 568.47 | 568.56 |
| 200 day SMA | 560.49 | 560.22 | 559.9 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 23.00 and PE is: 24
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
EPS is 17.52 and PE is: 31.51
Last quarter profit: (June 2025 quarter) 969.66 crores (19.44%)
Debt: 788.50 in crores
Market capitalization: 138649.08
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 551.85 | 550.70 | 549.60 to 556.10 | 0.3 times |
| 26 Fri | 554.75 | 549.00 | 548.05 to 555.60 | 0.67 times |
| 24 Wed | 549.00 | 549.60 | 547.55 to 553.85 | 1.06 times |
| 23 Tue | 547.70 | 560.00 | 544.20 to 561.65 | 1.42 times |
| 22 Mon | 540.30 | 542.65 | 539.00 to 546.00 | 1.55 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 555.40 | 559.90 | 553.45 to 559.95 | 1.86 times |
| 26 Fri | 558.40 | 556.80 | 551.45 to 559.45 | 1.42 times |
| 24 Wed | 552.50 | 553.95 | 551.20 to 558.00 | 0.99 times |
| 23 Tue | 550.90 | 553.85 | 548.00 to 564.55 | 0.52 times |
| 22 Mon | 543.65 | 546.00 | 542.50 to 549.20 | 0.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 559.05 | 562.50 | 557.00 to 562.50 | 1.78 times |
| 26 Fri | 562.10 | 555.00 | 555.00 to 562.50 | 1.13 times |
| 24 Wed | 555.85 | 557.50 | 555.55 to 560.95 | 0.85 times |
| 23 Tue | 554.60 | 566.25 | 552.00 to 566.25 | 0.7 times |
| 22 Mon | 546.95 | 549.80 | 546.95 to 551.55 | 0.54 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 118.90 | 1 |
| 26 Fri December 2025 | 0.10 | 120.00 | 1.75 |
| 24 Wed December 2025 | 0.10 | 120.00 | 1.75 |
| 23 Tue December 2025 | 0.10 | 120.00 | 1.75 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 98.40 | 1.81 |
| 26 Fri December 2025 | 0.05 | 96.85 | 1.67 |
| 24 Wed December 2025 | 0.05 | 102.30 | 1.81 |
| 23 Tue December 2025 | 0.05 | 102.30 | 1.81 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 91.00 | 0.09 |
| 26 Fri December 2025 | 0.10 | 91.00 | 0.09 |
| 24 Wed December 2025 | 0.10 | 91.00 | 0.09 |
| 23 Tue December 2025 | 0.10 | 91.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 79.10 | 0.52 |
| 26 Fri December 2025 | 0.10 | 75.00 | 0.55 |
| 24 Wed December 2025 | 0.10 | 74.95 | 0.86 |
| 23 Tue December 2025 | 0.10 | 74.95 | 0.86 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 69.50 | 0.36 |
| 26 Fri December 2025 | 0.15 | 65.80 | 0.35 |
| 24 Wed December 2025 | 0.10 | 68.30 | 0.35 |
| 23 Tue December 2025 | 0.20 | 69.50 | 0.45 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 59.90 | 0.04 |
| 26 Fri December 2025 | 0.10 | 60.50 | 0.08 |
| 24 Wed December 2025 | 0.15 | 60.50 | 0.08 |
| 23 Tue December 2025 | 0.25 | 60.50 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 48.00 | 0.28 |
| 26 Fri December 2025 | 0.20 | 45.55 | 0.32 |
| 24 Wed December 2025 | 0.20 | 51.25 | 0.37 |
| 23 Tue December 2025 | 0.35 | 53.25 | 0.34 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 37.95 | 0.42 |
| 26 Fri December 2025 | 0.25 | 35.40 | 0.68 |
| 24 Wed December 2025 | 0.30 | 40.00 | 0.75 |
| 23 Tue December 2025 | 0.55 | 40.05 | 0.76 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 33.50 | 0.13 |
| 26 Fri December 2025 | 0.30 | 35.85 | 0.1 |
| 24 Wed December 2025 | 0.35 | 35.85 | 0.08 |
| 23 Tue December 2025 | 0.75 | 34.70 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 30.00 | 0.52 |
| 26 Fri December 2025 | 0.35 | 25.50 | 0.54 |
| 24 Wed December 2025 | 0.35 | 31.40 | 0.51 |
| 23 Tue December 2025 | 0.90 | 32.70 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 22.20 | 0.18 |
| 26 Fri December 2025 | 0.45 | 22.20 | 0.15 |
| 24 Wed December 2025 | 0.50 | 26.60 | 0.14 |
| 23 Tue December 2025 | 1.15 | 30.10 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 18.35 | 0.08 |
| 26 Fri December 2025 | 0.60 | 15.95 | 0.1 |
| 24 Wed December 2025 | 0.70 | 21.90 | 0.18 |
| 23 Tue December 2025 | 1.60 | 23.35 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 13.40 | 0.1 |
| 26 Fri December 2025 | 1.05 | 11.95 | 0.08 |
| 24 Wed December 2025 | 1.10 | 17.05 | 0.13 |
| 23 Tue December 2025 | 2.20 | 19.75 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.50 | 8.60 | 0.15 |
| 26 Fri December 2025 | 2.00 | 7.45 | 0.19 |
| 24 Wed December 2025 | 1.95 | 13.00 | 0.18 |
| 23 Tue December 2025 | 3.05 | 15.35 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.25 | 4.60 | 0.38 |
| 26 Fri December 2025 | 3.75 | 4.10 | 0.37 |
| 24 Wed December 2025 | 3.20 | 9.15 | 0.25 |
| 23 Tue December 2025 | 4.30 | 11.65 | 0.28 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.35 | 1.45 | 0.89 |
| 26 Fri December 2025 | 6.55 | 1.90 | 0.9 |
| 24 Wed December 2025 | 4.95 | 6.05 | 0.78 |
| 23 Tue December 2025 | 5.90 | 8.25 | 0.61 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.55 | 0.55 | 0.64 |
| 26 Fri December 2025 | 10.30 | 0.85 | 0.74 |
| 24 Wed December 2025 | 7.50 | 3.70 | 0.73 |
| 23 Tue December 2025 | 8.00 | 5.25 | 0.8 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.05 | 0.35 | 1.12 |
| 26 Fri December 2025 | 14.80 | 0.55 | 1.2 |
| 24 Wed December 2025 | 10.90 | 2.05 | 1.19 |
| 23 Tue December 2025 | 11.05 | 3.55 | 1.22 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.55 | 0.25 | 1.39 |
| 26 Fri December 2025 | 19.75 | 0.35 | 1.42 |
| 24 Wed December 2025 | 14.95 | 1.15 | 1.44 |
| 23 Tue December 2025 | 14.30 | 2.15 | 1.59 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.50 | 0.20 | 2.35 |
| 26 Fri December 2025 | 25.10 | 0.25 | 2.34 |
| 24 Wed December 2025 | 19.70 | 0.65 | 2.26 |
| 23 Tue December 2025 | 18.20 | 1.20 | 2.27 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 28.90 | 0.05 | 4.03 |
| 26 Fri December 2025 | 28.90 | 0.20 | 4.48 |
| 24 Wed December 2025 | 26.55 | 0.40 | 5.22 |
| 23 Tue December 2025 | 22.70 | 0.80 | 6.4 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 31.40 | 0.05 | 2.69 |
| 26 Fri December 2025 | 34.75 | 0.15 | 2.95 |
| 24 Wed December 2025 | 29.45 | 0.25 | 3.33 |
| 23 Tue December 2025 | 27.85 | 0.55 | 4.02 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37.00 | 0.05 | 2.8 |
| 26 Fri December 2025 | 37.00 | 0.15 | 2.88 |
| 24 Wed December 2025 | 26.00 | 0.30 | 3.04 |
| 23 Tue December 2025 | 26.00 | 0.50 | 8.44 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 44.15 | 0.05 | 7.03 |
| 26 Fri December 2025 | 44.15 | 0.15 | 8.1 |
| 24 Wed December 2025 | 41.45 | 0.30 | 8.23 |
| 23 Tue December 2025 | 36.70 | 0.30 | 8.71 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 36.00 | 0.05 | 4.83 |
| 26 Fri December 2025 | 36.00 | 0.10 | 4.83 |
| 24 Wed December 2025 | 36.00 | 0.10 | 5.58 |
| 23 Tue December 2025 | 36.00 | 0.25 | 6.25 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 52.00 | 0.05 | 11.51 |
| 26 Fri December 2025 | 51.60 | 0.15 | 12.66 |
| 24 Wed December 2025 | 51.60 | 0.15 | 16.02 |
| 23 Tue December 2025 | 47.75 | 0.25 | 8.8 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 61.30 | 0.05 | 395 |
| 26 Fri December 2025 | 61.30 | 0.15 | 398 |
| 24 Wed December 2025 | 61.30 | 0.10 | 395 |
| 23 Tue December 2025 | 61.30 | 0.25 | 424 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 80.85 | 0.05 | 5.75 |
| 26 Fri December 2025 | 80.85 | 0.05 | 5.75 |
| 24 Wed December 2025 | 80.85 | 0.05 | 6.25 |
| 23 Tue December 2025 | 80.85 | 0.10 | 6.5 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
