Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 423.48 and 432.38
| Intraday Target 1 | 421.68 |
| Intraday Target 2 | 425.27 |
| Intraday Target 3 | 430.58333333333 |
| Intraday Target 4 | 434.17 |
| Intraday Target 5 | 439.48 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 428.85 (1.36%) | 431.40 | 427.00 - 435.90 | 0.8653 times | Fri 12 June 2026 | 423.10 (4.2%) | 412.25 | 408.70 - 426.05 | 0.754 times | Thu 11 June 2026 | 406.05 (-0.92%) | 407.55 | 404.80 - 410.15 | 0.4195 times | Wed 10 June 2026 | 409.80 (-1.49%) | 416.00 | 408.25 - 417.65 | 0.5735 times | Tue 09 June 2026 | 416.00 (0.17%) | 416.50 | 412.60 - 417.75 | 0.4746 times | Mon 08 June 2026 | 415.30 (-0.54%) | 415.20 | 411.10 - 422.75 | 0.889 times | Fri 05 June 2026 | 417.55 (-2.06%) | 430.00 | 415.00 - 430.45 | 1.9261 times | Thu 04 June 2026 | 426.35 (-0.14%) | 425.90 | 423.65 - 429.80 | 0.7339 times | Wed 03 June 2026 | 426.95 (-2.82%) | 438.20 | 424.00 - 440.50 | 2.2501 times | Tue 02 June 2026 | 439.35 (1.02%) | 432.00 | 429.65 - 441.60 | 1.114 times | Mon 01 June 2026 | 434.90 (-2.89%) | 448.60 | 433.10 - 452.00 | 0.7586 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 423.48 and 432.38
| Weekly Target 1 | 421.68 |
| Weekly Target 2 | 425.27 |
| Weekly Target 3 | 430.58333333333 |
| Weekly Target 4 | 434.17 |
| Weekly Target 5 | 439.48 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 428.85 (1.36%) | 431.40 | 427.00 - 435.90 | 0.2192 times | Fri 12 June 2026 | 423.10 (1.33%) | 415.20 | 404.80 - 426.05 | 0.7881 times | Fri 05 June 2026 | 417.55 (-6.77%) | 448.60 | 415.00 - 452.00 | 1.7183 times | Fri 29 May 2026 | 447.85 (2.64%) | 437.10 | 437.10 - 462.00 | 1.0303 times | Fri 22 May 2026 | 436.35 (0.6%) | 430.00 | 421.10 - 441.00 | 0.7592 times | Fri 15 May 2026 | 433.75 (-2.37%) | 441.75 | 425.20 - 451.55 | 1.1417 times | Fri 08 May 2026 | 444.30 (0.02%) | 446.00 | 431.50 - 460.75 | 2.3422 times | Thu 30 April 2026 | 444.20 (-1.55%) | 453.50 | 440.10 - 468.80 | 0.6841 times | Fri 24 April 2026 | 451.20 (-1.7%) | 459.00 | 440.40 - 464.00 | 0.7152 times | Fri 17 April 2026 | 459.00 (3.1%) | 432.95 | 427.50 - 461.95 | 0.6017 times | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.462 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 393.23 and 440.43
| Monthly Target 1 | 381.35 |
| Monthly Target 2 | 405.1 |
| Monthly Target 3 | 428.55 |
| Monthly Target 4 | 452.3 |
| Monthly Target 5 | 475.75 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 428.85 (-4.24%) | 448.60 | 404.80 - 452.00 | 0.7903 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.5291 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.1118 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.3269 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6617 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8853 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.827 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5683 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5642 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.7353 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.6617 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 321.88 and 500.98
| Yearly Target 1 | 286.22 |
| Yearly Target 2 | 357.53 |
| Yearly Target 3 | 465.31666666667 |
| Yearly Target 4 | 536.63 |
| Yearly Target 5 | 644.42 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 428.85 (-22.92%) | 556.90 | 394.00 - 573.10 | 0.3145 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.5817 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8433 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.8123 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9325 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1833 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3689 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.69 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7402 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.5332 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1746 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 423.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 14 points
Upper Bollinger band is at 458 and lower is at 404, while middle bands are at 418 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbujaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.94 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 416.76 |
| 12 day DMA | 424.34 |
| 20 day DMA | 430.42 |
| 35 day DMA | 436.49 |
| 50 day DMA | 438.54 |
| 100 day DMA | 465.8 |
| 150 day DMA | 493.64 |
| 200 day DMA | 512.8 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.81 | 416.79 | 413.64 |
| 12 day EMA | 423.9 | 423 | 422.98 |
| 20 day EMA | 427.72 | 427.6 | 428.07 |
| 35 day EMA | 431.21 | 431.35 | 431.84 |
| 50 day EMA | 433.85 | 434.05 | 434.5 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.76 | 414.05 | 412.94 |
| 12 day SMA | 424.34 | 426.91 | 429.13 |
| 20 day SMA | 430.42 | 430.66 | 431.7 |
| 35 day SMA | 436.49 | 437.1 | 438.18 |
| 50 day SMA | 438.54 | 437.99 | 437.7 |
| 100 day SMA | 465.8 | 467 | 468.15 |
| 150 day SMA | 493.64 | 494.63 | 495.58 |
| 200 day SMA | 512.8 | 513.62 | 514.47 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 15.24 and PE is: 28.14
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
EPS is 23.00 and PE is: 18.65
Last quarter profit: (September 2025 quarter) 2302.28 crores (233.64%)
Debt: 1270.72 in crores
Market capitalization: 130895.33
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 425.00 | 412.75 | 409.55 to 426.85 | 1 times |
| 11 Thu | 405.30 | 407.95 | 403.90 to 409.50 | 1 times |
| 10 Wed | 408.95 | 417.00 | 407.60 to 419.25 | 1 times |
| 09 Tue | 416.85 | 414.25 | 411.85 to 418.00 | 1 times |
| 08 Mon | 413.85 | 414.00 | 410.50 to 423.55 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 426.90 | 413.95 | 412.10 to 428.70 | 1.03 times |
| 11 Thu | 407.95 | 408.00 | 407.00 to 411.50 | 1.02 times |
| 10 Wed | 411.45 | 418.00 | 410.05 to 419.55 | 1.01 times |
| 09 Tue | 419.40 | 419.40 | 415.00 to 420.30 | 0.97 times |
| 08 Mon | 415.80 | 418.75 | 414.00 to 425.90 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 429.40 | 419.80 | 415.00 to 431.40 | 1.04 times |
| 11 Thu | 409.35 | 410.00 | 409.00 to 413.65 | 1.05 times |
| 10 Wed | 415.15 | 422.00 | 415.15 to 422.00 | 1.01 times |
| 09 Tue | 422.00 | 421.00 | 418.60 to 422.00 | 0.97 times |
| 08 Mon | 418.50 | 423.00 | 416.90 to 427.90 | 0.92 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue June 2026 expiry
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 63.00 | 0.03 |
| 11 Thu June 2026 | 0.25 | 63.00 | 0.02 |
| 10 Wed June 2026 | 0.45 | 63.00 | 0.02 |
| 09 Tue June 2026 | 0.45 | 63.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 85.05 | 1.89 |
| 11 Thu June 2026 | 0.25 | 96.00 | 1.86 |
| 10 Wed June 2026 | 0.40 | 96.00 | 1.81 |
| 09 Tue June 2026 | 0.45 | 96.00 | 1.81 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 80.00 | 0.33 |
| 11 Thu June 2026 | 0.40 | 91.80 | 0.31 |
| 10 Wed June 2026 | 0.65 | 70.00 | 0.3 |
| 09 Tue June 2026 | 0.60 | 70.00 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 48.00 | 0.01 |
| 11 Thu June 2026 | 0.95 | 48.00 | 0.01 |
| 10 Wed June 2026 | 0.95 | 48.00 | 0.01 |
| 09 Tue June 2026 | 0.95 | 48.00 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 60.85 | 0.49 |
| 11 Thu June 2026 | 0.55 | 60.85 | 0.48 |
| 10 Wed June 2026 | 0.90 | 60.85 | 0.49 |
| 09 Tue June 2026 | 1.00 | 60.85 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 29.00 | 0.09 |
| 11 Thu June 2026 | 0.60 | 29.00 | 0.09 |
| 10 Wed June 2026 | 1.00 | 29.00 | 0.09 |
| 09 Tue June 2026 | 1.05 | 29.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 56.55 | 0.34 |
| 11 Thu June 2026 | 0.70 | 56.55 | 0.29 |
| 10 Wed June 2026 | 1.15 | 56.55 | 0.24 |
| 09 Tue June 2026 | 1.25 | 56.55 | 0.32 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.35 | 39.75 | 0.5 |
| 11 Thu June 2026 | 0.80 | 48.45 | 0.54 |
| 10 Wed June 2026 | 1.35 | 48.45 | 0.49 |
| 09 Tue June 2026 | 1.55 | 48.45 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.75 | 36.15 | 0.26 |
| 11 Thu June 2026 | 0.90 | 54.00 | 0.28 |
| 10 Wed June 2026 | 1.45 | 45.25 | 0.26 |
| 09 Tue June 2026 | 1.80 | 44.05 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 31.05 | 0.47 |
| 11 Thu June 2026 | 1.05 | 46.60 | 0.54 |
| 10 Wed June 2026 | 1.65 | 46.60 | 0.54 |
| 09 Tue June 2026 | 2.20 | 39.05 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.90 | 26.90 | 0.34 |
| 11 Thu June 2026 | 1.30 | 46.00 | 0.29 |
| 10 Wed June 2026 | 2.05 | 42.75 | 0.32 |
| 09 Tue June 2026 | 2.80 | 35.10 | 0.34 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.35 | 22.75 | 1.11 |
| 11 Thu June 2026 | 1.55 | 37.75 | 1.3 |
| 10 Wed June 2026 | 2.40 | 37.75 | 1.32 |
| 09 Tue June 2026 | 3.45 | 30.65 | 1.43 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.80 | 18.80 | 0.37 |
| 11 Thu June 2026 | 1.90 | 36.15 | 0.41 |
| 10 Wed June 2026 | 2.95 | 33.60 | 0.46 |
| 09 Tue June 2026 | 4.20 | 27.15 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.85 | 15.60 | 0.91 |
| 11 Thu June 2026 | 2.35 | 30.40 | 0.59 |
| 10 Wed June 2026 | 3.65 | 23.90 | 0.93 |
| 09 Tue June 2026 | 5.45 | 22.85 | 1.04 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.20 | 12.45 | 0.29 |
| 11 Thu June 2026 | 3.05 | 27.15 | 0.29 |
| 10 Wed June 2026 | 4.60 | 25.20 | 0.31 |
| 09 Tue June 2026 | 6.70 | 20.30 | 0.32 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.00 | 9.95 | 0.32 |
| 11 Thu June 2026 | 4.00 | 23.30 | 0.26 |
| 10 Wed June 2026 | 5.70 | 20.90 | 0.27 |
| 09 Tue June 2026 | 8.35 | 19.60 | 0.28 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.75 | 7.65 | 0.36 |
| 11 Thu June 2026 | 5.20 | 19.45 | 0.46 |
| 10 Wed June 2026 | 7.25 | 17.60 | 0.58 |
| 09 Tue June 2026 | 10.50 | 13.45 | 0.63 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.80 | 5.95 | 0.78 |
| 11 Thu June 2026 | 6.60 | 16.15 | 0.94 |
| 10 Wed June 2026 | 9.05 | 14.55 | 0.93 |
| 09 Tue June 2026 | 12.70 | 10.90 | 0.9 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.05 | 4.45 | 0.94 |
| 11 Thu June 2026 | 8.55 | 12.75 | 0.51 |
| 10 Wed June 2026 | 11.10 | 11.65 | 0.61 |
| 09 Tue June 2026 | 15.50 | 8.25 | 0.85 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.55 | 3.15 | 2.35 |
| 11 Thu June 2026 | 10.85 | 10.20 | 1.92 |
| 10 Wed June 2026 | 13.65 | 9.25 | 10 |
| 09 Tue June 2026 | 28.80 | 6.75 | 25 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.05 | 2.30 | 1.54 |
| 11 Thu June 2026 | 13.50 | 7.95 | 1.36 |
| 10 Wed June 2026 | 16.75 | 7.10 | 1.49 |
| 09 Tue June 2026 | 22.00 | 5.05 | 1.56 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.20 | 1.80 | 14.13 |
| 11 Thu June 2026 | 22.20 | 5.95 | 4.94 |
| 10 Wed June 2026 | 22.20 | 5.55 | 5.25 |
| 09 Tue June 2026 | 22.20 | 4.30 | 5.69 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.75 | 1.20 | 22.45 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.50 | 0.70 | 13.8 |
| 11 Thu June 2026 | 28.55 | 2.55 | 13.46 |
| 10 Wed June 2026 | 32.00 | 2.30 | 12.21 |
| 09 Tue June 2026 | 35.25 | 1.55 | 13.46 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.55 | 0.55 | 20.33 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
