Munafa Stock Market Course + Intraday & FNO calls 
AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong intraday Stock price targets for AmbujaCements are 408.33 and 416.43
| Intraday Target 1 | 406.02 |
| Intraday Target 2 | 410.63 |
| Intraday Target 3 | 414.11666666667 |
| Intraday Target 4 | 418.73 |
| Intraday Target 5 | 422.22 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 415.25 (-0.54%) | 417.00 | 409.50 - 417.60 | 1.337 times | Fri 14 August 2026 | 417.50 (-0.45%) | 419.60 | 416.00 - 419.85 | 0.5348 times | Thu 13 August 2026 | 419.40 (-0.38%) | 423.20 | 418.00 - 424.50 | 0.7111 times | Wed 12 August 2026 | 421.00 (-0.71%) | 426.70 | 418.05 - 426.70 | 1.82 times | Tue 11 August 2026 | 424.00 (-1.59%) | 434.00 | 422.80 - 434.25 | 0.4855 times | Mon 10 August 2026 | 430.85 (-0.73%) | 434.65 | 430.35 - 435.00 | 0.5918 times | Fri 07 August 2026 | 434.00 (-0.57%) | 438.00 | 431.80 - 438.00 | 0.683 times | Thu 06 August 2026 | 436.50 (-1.91%) | 447.50 | 436.00 - 447.50 | 1.2987 times | Wed 05 August 2026 | 445.00 (2.05%) | 441.00 | 438.75 - 450.50 | 1.9138 times | Tue 04 August 2026 | 436.05 (-1.79%) | 444.45 | 436.05 - 444.45 | 0.6242 times | Mon 03 August 2026 | 444.00 (2.73%) | 434.20 | 434.20 - 444.50 | 1.2297 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 408.33 and 416.43
| Weekly Target 1 | 406.02 |
| Weekly Target 2 | 410.63 |
| Weekly Target 3 | 414.11666666667 |
| Weekly Target 4 | 418.73 |
| Weekly Target 5 | 422.22 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 415.25 (-0.54%) | 417.00 | 409.50 - 417.60 | 0.3153 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 0.9772 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.356 times | Fri 31 July 2026 | 432.20 (1.66%) | 429.00 | 418.10 - 443.00 | 1.2889 times | Fri 24 July 2026 | 425.15 (-3.04%) | 436.80 | 415.45 - 445.25 | 0.6355 times | Fri 17 July 2026 | 438.50 (0.47%) | 430.00 | 427.20 - 440.30 | 0.7289 times | Fri 10 July 2026 | 436.45 (-1.57%) | 445.00 | 419.00 - 445.05 | 0.7702 times | Fri 03 July 2026 | 443.40 (4.64%) | 421.55 | 418.10 - 444.20 | 1.7155 times | Thu 25 June 2026 | 423.75 (-0.05%) | 426.15 | 414.00 - 434.30 | 1.1207 times | Fri 19 June 2026 | 423.95 (0.2%) | 431.40 | 421.80 - 435.90 | 1.0916 times | Fri 12 June 2026 | 423.10 (1.33%) | 415.20 | 404.80 - 426.05 | 0.9463 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 391.88 and 432.88
| Monthly Target 1 | 384.08 |
| Monthly Target 2 | 399.67 |
| Monthly Target 3 | 425.08333333333 |
| Monthly Target 4 | 440.67 |
| Monthly Target 5 | 466.08 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 415.25 (-3.92%) | 434.20 | 409.50 - 450.50 | 0.6363 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.1201 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3691 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.5213 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.1061 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.32 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6583 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8808 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8227 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5653 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5613 times |
Yearly price and charts AmbujaCements
Strong yearly Stock price targets for AmbujaCements AMBUJACEM are 315.08 and 494.18
| Yearly Target 1 | 281.68 |
| Yearly Target 2 | 348.47 |
| Yearly Target 3 | 460.78333333333 |
| Yearly Target 4 | 527.57 |
| Yearly Target 5 | 639.88 |
Yearly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 415.25 (-25.36%) | 556.90 | 394.00 - 573.10 | 0.4268 times | Wed 31 December 2025 | 556.35 (3.84%) | 537.00 | 455.00 - 624.95 | 0.575 times | Tue 31 December 2024 | 535.80 (2.86%) | 520.85 | 453.05 - 706.95 | 0.8335 times | Fri 29 December 2023 | 520.90 (-0.61%) | 526.75 | 315.30 - 536.75 | 1.7913 times | Fri 30 December 2022 | 524.10 (38.83%) | 378.75 | 274.00 - 598.00 | 1.9101 times | Fri 31 December 2021 | 377.50 (51.7%) | 249.00 | 241.75 - 442.50 | 1.1695 times | Thu 31 December 2020 | 248.85 (26.8%) | 197.20 | 136.55 - 272.00 | 1.3531 times | Tue 31 December 2019 | 196.25 (-12.82%) | 224.50 | 184.10 - 244.00 | 0.682 times | Mon 31 December 2018 | 225.10 (-17.26%) | 271.10 | 188.35 - 280.00 | 0.7316 times | Fri 29 December 2017 | 272.05 (31.87%) | 209.00 | 208.10 - 291.50 | 0.527 times | Fri 30 December 2016 | 206.30 (0%) | 269.10 | 191.00 - 269.85 | 0.1725 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 9 points
Upper Bollinger band is at 447 and lower is at 414, while middle bands are at 422 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCements in short term and the sell signal is strong.
AmbujaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.09 and AmbujaCements AMBUJACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 419.43 |
| 12 day DMA | 429.65 |
| 20 day DMA | 430.13 |
| 35 day DMA | 431.02 |
| 50 day DMA | 428.18 |
| 100 day DMA | 432.92 |
| 150 day DMA | 458.41 |
| 200 day DMA | 481.77 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.09 | 422.51 | 425.01 |
| 12 day EMA | 425.7 | 427.6 | 429.44 |
| 20 day EMA | 427.99 | 429.33 | 430.57 |
| 35 day EMA | 428.24 | 429 | 429.68 |
| 50 day EMA | 427.36 | 427.85 | 428.27 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.43 | 422.55 | 425.85 |
| 12 day SMA | 429.65 | 431.23 | 432.71 |
| 20 day SMA | 430.13 | 431.26 | 432.31 |
| 35 day SMA | 431.02 | 431.28 | 431.46 |
| 50 day SMA | 428.18 | 428.23 | 428.4 |
| 100 day SMA | 432.92 | 432.97 | 433.21 |
| 150 day SMA | 458.41 | 459.4 | 460.42 |
| 200 day SMA | 481.77 | 482.46 | 483.2 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 19.13 and PE is: 21.71
Last quarter profit: (March 2026 quarter) 1857.43 crores (102.92%)
Debt: 865.93 in crores
Market capitalization: 105294.13
EPS is 15.24 and PE is: 27.25
Last quarter profit: (December 2025 quarter) 366.97 crores (-90.21%)
Debt: 1270.72 in crores
Market capitalization: 101060.50
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 418.10 | 419.55 | 417.30 to 421.25 | 1.01 times |
| 13 Thu | 420.15 | 425.80 | 419.75 to 425.95 | 1.01 times |
| 12 Wed | 424.60 | 427.00 | 420.00 to 427.45 | 1 times |
| 11 Tue | 425.90 | 436.00 | 424.45 to 436.05 | 0.99 times |
| 10 Mon | 432.85 | 436.00 | 431.90 to 436.10 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 421.00 | 421.90 | 420.20 to 423.35 | 1.13 times |
| 13 Thu | 422.95 | 427.10 | 422.20 to 427.10 | 1.06 times |
| 12 Wed | 427.05 | 429.60 | 422.55 to 430.55 | 1 times |
| 11 Tue | 428.50 | 437.00 | 427.20 to 437.00 | 0.94 times |
| 10 Mon | 435.35 | 437.90 | 435.00 to 438.35 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 423.05 | 423.75 | 422.30 to 425.10 | 1.28 times |
| 13 Thu | 424.85 | 427.50 | 424.45 to 427.50 | 1.15 times |
| 12 Wed | 429.80 | 431.25 | 425.00 to 431.25 | 1.09 times |
| 11 Tue | 430.10 | 437.50 | 429.85 to 437.50 | 0.82 times |
| 10 Mon | 437.50 | 439.35 | 437.50 to 440.50 | 0.66 times |
Option chain for Ambuja Cements AMBUJACEM 25 Tue August 2026 expiry
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 80.70 | 1.55 |
| 13 Thu August 2026 | 0.15 | 71.60 | 1.55 |
| 12 Wed August 2026 | 0.15 | 71.60 | 1.53 |
| 11 Tue August 2026 | 0.20 | 71.60 | 1.53 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 54.20 | 0.05 |
| 13 Thu August 2026 | 0.45 | 54.20 | 0.05 |
| 12 Wed August 2026 | 0.45 | 54.20 | 0.05 |
| 11 Tue August 2026 | 0.30 | 54.20 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 35.70 | 0.51 |
| 13 Thu August 2026 | 0.35 | 35.70 | 0.51 |
| 12 Wed August 2026 | 0.35 | 35.70 | 0.51 |
| 11 Tue August 2026 | 0.45 | 35.70 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 29.65 | 0.03 |
| 13 Thu August 2026 | 0.40 | 29.65 | 0.03 |
| 12 Wed August 2026 | 0.55 | 29.65 | 0.03 |
| 11 Tue August 2026 | 0.55 | 29.65 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 48.60 | 0.15 |
| 13 Thu August 2026 | 0.55 | 48.60 | 0.14 |
| 12 Wed August 2026 | 0.75 | 48.60 | 0.13 |
| 11 Tue August 2026 | 0.75 | 44.35 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 40.10 | 0.01 |
| 13 Thu August 2026 | 0.65 | 40.10 | 0.01 |
| 12 Wed August 2026 | 0.90 | 40.10 | 0.01 |
| 11 Tue August 2026 | 1.05 | 40.10 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 39.05 | 0.54 |
| 13 Thu August 2026 | 0.70 | 39.05 | 0.46 |
| 12 Wed August 2026 | 1.05 | 39.05 | 0.46 |
| 11 Tue August 2026 | 1.20 | 34.90 | 0.45 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 35.80 | 0.27 |
| 13 Thu August 2026 | 0.85 | 34.85 | 0.17 |
| 12 Wed August 2026 | 1.45 | 34.25 | 0.05 |
| 11 Tue August 2026 | 1.55 | 22.30 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 31.35 | 0.27 |
| 13 Thu August 2026 | 1.15 | 26.70 | 0.25 |
| 12 Wed August 2026 | 1.80 | 26.70 | 0.26 |
| 11 Tue August 2026 | 2.10 | 25.60 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 27.40 | 0.31 |
| 13 Thu August 2026 | 1.45 | 21.90 | 0.36 |
| 12 Wed August 2026 | 2.40 | 21.90 | 0.36 |
| 11 Tue August 2026 | 2.70 | 21.50 | 0.32 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 22.45 | 0.21 |
| 13 Thu August 2026 | 1.85 | 21.15 | 0.21 |
| 12 Wed August 2026 | 3.15 | 18.05 | 0.25 |
| 11 Tue August 2026 | 3.60 | 17.95 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.65 | 17.70 | 0.46 |
| 13 Thu August 2026 | 2.65 | 16.80 | 0.44 |
| 12 Wed August 2026 | 4.25 | 14.50 | 0.46 |
| 11 Tue August 2026 | 5.00 | 14.15 | 0.53 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.40 | 13.75 | 0.27 |
| 13 Thu August 2026 | 3.75 | 12.95 | 0.28 |
| 12 Wed August 2026 | 5.90 | 10.15 | 0.3 |
| 11 Tue August 2026 | 6.55 | 11.00 | 0.32 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.70 | 10.05 | 0.56 |
| 13 Thu August 2026 | 5.35 | 9.60 | 0.72 |
| 12 Wed August 2026 | 8.10 | 8.15 | 0.81 |
| 11 Tue August 2026 | 8.80 | 8.40 | 1.05 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.60 | 6.80 | 0.84 |
| 13 Thu August 2026 | 7.55 | 6.75 | 1.16 |
| 12 Wed August 2026 | 10.55 | 5.45 | 1.36 |
| 11 Tue August 2026 | 11.60 | 5.85 | 2.33 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.25 | 4.60 | 3.06 |
| 13 Thu August 2026 | 10.40 | 4.50 | 5.14 |
| 12 Wed August 2026 | 13.85 | 3.55 | 5.97 |
| 11 Tue August 2026 | 22.75 | 4.10 | 5.93 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.70 | 2.80 | 3.24 |
| 13 Thu August 2026 | 13.65 | 3.05 | 3.93 |
| 12 Wed August 2026 | 18.25 | 2.45 | 3.11 |
| 11 Tue August 2026 | 17.80 | 2.85 | 4 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 46.20 | 1.80 | 10.62 |
| 13 Thu August 2026 | 46.20 | 1.65 | 9.23 |
| 12 Wed August 2026 | 46.20 | 1.65 | 9.23 |
| 11 Tue August 2026 | 46.20 | 2.05 | 9.38 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.15 | 1.15 | 2.72 |
| 13 Thu August 2026 | 22.20 | 1.35 | 2.8 |
| 12 Wed August 2026 | 26.65 | 1.10 | 3.07 |
| 11 Tue August 2026 | 27.60 | 1.30 | 2.9 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 41.20 | 1.00 | 94 |
| 13 Thu August 2026 | 41.20 | 1.00 | 94 |
| 12 Wed August 2026 | 41.20 | 0.90 | 93 |
| 11 Tue August 2026 | 41.20 | 0.80 | 74 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 32.00 | 0.50 | 3.64 |
| 13 Thu August 2026 | 32.00 | 0.65 | 3.96 |
| 12 Wed August 2026 | 32.45 | 0.60 | 6.48 |
| 11 Tue August 2026 | 44.80 | 0.70 | 4.24 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.30 | 0.60 | 5.33 |
| 13 Thu August 2026 | 50.30 | 0.60 | 5.33 |
| 12 Wed August 2026 | 50.30 | 0.60 | 5.33 |
| 11 Tue August 2026 | 50.30 | 0.60 | 5.33 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 42.50 | 0.30 | 19.75 |
| 13 Thu August 2026 | 42.50 | 0.35 | 20.25 |
| 12 Wed August 2026 | 54.25 | 0.55 | 79 |
| 11 Tue August 2026 | 54.25 | 0.35 | 79.5 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 73.25 | 0.20 | 48 |
| 13 Thu August 2026 | 73.25 | 0.20 | 55 |
| 12 Wed August 2026 | 73.25 | 0.20 | 54 |
| 11 Tue August 2026 | 73.25 | 0.20 | 54 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
