ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong intraday Stock price targets for AmbaniOrgochem are 110 and 110

Intraday Target 1110
Intraday Target 2110
Intraday Target 3110
Intraday Target 4110
Intraday Target 5110

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Thu 27 August 2026 110.00 (-0.09%) 110.00 110.00 - 110.00 0.1923 times
Fri 21 August 2026 110.10 (-4.26%) 110.10 110.10 - 110.10 0.3846 times
Tue 18 August 2026 115.00 (0%) 115.00 115.00 - 115.00 0.1923 times
Fri 14 August 2026 115.00 (4.55%) 110.00 110.00 - 115.00 0.7692 times
Wed 12 August 2026 110.00 (-1.7%) 111.90 110.00 - 111.90 4.4231 times
Tue 11 August 2026 111.90 (4.97%) 110.00 110.00 - 111.90 1.5385 times
Fri 07 August 2026 106.60 (0.09%) 106.60 106.60 - 106.60 0.1923 times
Wed 29 July 2026 106.50 (-4.91%) 106.50 106.50 - 106.50 0.3846 times
Tue 28 July 2026 112.00 (-0.44%) 112.00 112.00 - 112.00 0.1923 times
Fri 24 July 2026 112.50 (-4.66%) 112.50 112.50 - 112.50 1.7308 times
Tue 30 June 2026 118.00 (2.56%) 115.05 115.05 - 118.00 0.3846 times

 Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 110 and 110

Weekly Target 1110
Weekly Target 2110
Weekly Target 3110
Weekly Target 4110
Weekly Target 5110

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Thu 27 August 2026 110.00 (-0.09%) 110.00 110.00 - 110.00 0.0599 times
Fri 21 August 2026 110.10 (-4.26%) 115.00 110.10 - 115.00 0.1796 times
Fri 14 August 2026 115.00 (7.88%) 110.00 110.00 - 115.00 2.0958 times
Fri 07 August 2026 106.60 (-5.24%) 112.00 106.50 - 112.00 0.2395 times
Fri 24 July 2026 112.50 (-6.21%) 114.15 112.50 - 118.00 1.2575 times
Thu 25 June 2026 119.95 (-9.68%) 132.80 119.90 - 136.55 1.2575 times
Fri 19 June 2026 132.80 (1.07%) 143.80 120.95 - 143.90 0.8383 times
Thu 19 February 2026 131.40 (9.59%) 125.85 125.85 - 132.10 1.2575 times
Fri 06 February 2026 119.90 (15.4%) 103.50 103.50 - 119.90 2.6946 times
Wed 28 January 2026 103.90 (1.91%) 103.90 103.90 - 103.90 0.1198 times
Thu 22 January 2026 101.95 (2.21%) 99.75 94.90 - 103.70 0.5988 times

 weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 108.3 and 116.7

Monthly Target 1102.13
Monthly Target 2106.07
Monthly Target 3110.53333333333
Monthly Target 4114.47
Monthly Target 5118.93

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Thu 27 August 2026 110.00 (3.29%) 106.60 106.60 - 115.00 1.6878 times
Wed 29 July 2026 106.50 (-9.75%) 112.50 106.50 - 112.50 0.5063 times
Tue 30 June 2026 118.00 (-11.94%) 127.30 114.05 - 136.55 1.8565 times
Tue 26 May 2026 134.00 (1.98%) 143.80 134.00 - 143.90 0.1266 times
Thu 19 February 2026 131.40 (26.47%) 103.50 103.50 - 132.10 2.7848 times
Wed 28 January 2026 103.90 (4.16%) 99.75 94.90 - 103.90 0.5485 times
Tue 23 December 2025 99.75 (-2.21%) 107.05 99.75 - 111.35 1.5612 times
Tue 25 November 2025 102.00 (-27.01%) 132.80 101.10 - 132.80 0.7173 times
Tue 21 October 2025 139.75 (0.61%) 131.95 131.95 - 139.90 0.1266 times
Mon 22 September 2025 138.90 (0.29%) 143.65 138.90 - 143.65 0.0844 times
Mon 18 August 2025 138.50 (2.71%) 139.85 138.50 - 140.00 0.3376 times

 monthly chart AmbaniOrgochem

Yearly price and charts AmbaniOrgochem

Strong yearly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 102.45 and 151.45

Yearly Target 167.27
Yearly Target 288.63
Yearly Target 3116.26666666667
Yearly Target 4137.63
Yearly Target 5165.27

Yearly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Thu 27 August 2026 110.00 (10.28%) 99.75 94.90 - 143.90 0.682 times
Tue 23 December 2025 99.75 (-30.24%) 102.50 96.15 - 143.65 0.6705 times
Tue 17 December 2024 143.00 (0%) 99.90 76.15 - 143.00 1.6475 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AmbaniOrgochem

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 101, while middle bands are at 110 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbaniOrgochem (AMBANIORGO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbaniOrgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbaniOrgochem in short term and the sell signal is strong.

AmbaniOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbaniOrgochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbaniOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and AmbaniOrgochem AMBANIORGO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbaniOrgochem AMBANIORGO_SM stock. Volume based technical analysis of AmbaniOrgochem AMBANIORGO_SM stock is negative.

AmbaniOrgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period DMA value
5 day DMA 112.02
12 day DMA 111.89
20 day DMA 118.54
35 day DMA 113.41
50 day DMA 115.26
100 day DMA 116.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.4112.1113.1
12 day EMA113.08113.64114.28
20 day EMA114.39114.85115.35
35 day EMA116.13116.49116.87
50 day EMA116.49116.75117.02

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.02112.4111.7
12 day SMA111.89112.72114.06
20 day SMA118.54119.33119.82
35 day SMA113.41113.3113.18
50 day SMA115.26115.83116.42
100 day SMA116.05115.95115.9
150 day SMA
200 day SMA

Videos related to: AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top