Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 15.45 and 17.1
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.67 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 18.32 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.74 (-0.83%) | 17.46 | 15.81 - 17.46 | 0.5052 times | Mon 27 April 2026 | 16.88 (3.81%) | 16.59 | 16.02 - 18.00 | 0.934 times | Fri 24 April 2026 | 16.26 (-3.56%) | 16.87 | 16.00 - 17.01 | 0.6097 times | Thu 23 April 2026 | 16.86 (-0.71%) | 17.05 | 16.60 - 17.39 | 0.6691 times | Wed 22 April 2026 | 16.98 (3.92%) | 16.34 | 16.34 - 17.17 | 0.726 times | Tue 21 April 2026 | 16.34 (-1.51%) | 16.59 | 16.20 - 16.76 | 0.6356 times | Mon 20 April 2026 | 16.59 (1.16%) | 16.70 | 16.06 - 16.90 | 1.3549 times | Fri 17 April 2026 | 16.40 (8.39%) | 15.43 | 15.15 - 16.45 | 2.2745 times | Thu 16 April 2026 | 15.13 (0.8%) | 15.48 | 14.90 - 15.48 | 1.0781 times | Wed 15 April 2026 | 15.01 (5.56%) | 14.27 | 14.27 - 15.15 | 1.2128 times | Mon 13 April 2026 | 14.22 (1.57%) | 13.98 | 13.50 - 14.62 | 0.9556 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.28 and 18.47
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.74 (2.95%) | 16.59 | 15.81 - 18.00 | 0.1312 times | Fri 24 April 2026 | 16.26 (-0.85%) | 16.70 | 16.00 - 17.39 | 0.3642 times | Fri 17 April 2026 | 16.40 (17.14%) | 13.98 | 13.50 - 16.45 | 0.5032 times | Fri 10 April 2026 | 14.00 (17.94%) | 12.15 | 11.93 - 14.90 | 0.7754 times | Thu 02 April 2026 | 11.87 (-4.51%) | 13.39 | 10.68 - 13.39 | 0.4208 times | Fri 27 March 2026 | 12.43 (-13.14%) | 14.22 | 12.35 - 14.84 | 2.2452 times | Fri 20 March 2026 | 14.31 (2.58%) | 14.39 | 13.26 - 15.60 | 2.555 times | Fri 13 March 2026 | 13.95 (-5.74%) | 14.10 | 13.50 - 15.00 | 1.8327 times | Fri 06 March 2026 | 14.80 (-8.19%) | 15.12 | 14.15 - 15.95 | 0.4158 times | Fri 27 February 2026 | 16.12 (4.74%) | 15.60 | 15.27 - 16.90 | 0.7565 times | Fri 20 February 2026 | 15.39 (-2.59%) | 15.26 | 14.55 - 15.77 | 0.4512 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 14.13 and 20.61
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 15.42 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.74 (47.75%) | 11.79 | 11.52 - 18.00 | 0.475 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 1.7357 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.618 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.7473 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.7239 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.702 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.9451 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.1458 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.6192 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.288 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.3641 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 9.41 and 18.01
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 16.74 (-5.42%) | 17.25 | 10.68 - 19.28 | 1.2129 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.7165 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.5367 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8003 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3603 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3664 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1722 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.056 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1124 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6664 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1576 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 15.95 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.3 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.55 | 16.38 |
| 12 day EMA | 15.95 | 15.81 | 15.62 |
| 20 day EMA | 15.39 | 15.25 | 15.08 |
| 35 day EMA | 15.07 | 14.97 | 14.86 |
| 50 day EMA | 14.91 | 14.84 | 14.76 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.66 | 16.61 |
| 12 day SMA | 15.95 | 15.69 | 15.46 |
| 20 day SMA | 14.67 | 14.5 | 14.33 |
| 35 day SMA | 14.41 | 14.34 | 14.29 |
| 50 day SMA | 14.73 | 14.69 | 14.65 |
| 100 day SMA | 15.46 | 15.48 | 15.47 |
| 150 day SMA | 16.3 | 16.32 | 16.34 |
| 200 day SMA | 17.5 | 17.53 | 17.57 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.68 and PE is: 9.96
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
EPS is 1.11 and PE is: 15.08
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
