ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 14.06 and 15.01

Intraday Target 113.39
Intraday Target 213.78
Intraday Target 314.34
Intraday Target 414.73
Intraday Target 515.29

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 11 August 2026 14.17 (-1.39%) 14.12 13.95 - 14.90 0.6765 times
Mon 10 August 2026 14.37 (-0.69%) 14.47 14.00 - 14.51 0.5272 times
Fri 07 August 2026 14.47 (0.84%) 14.12 14.12 - 15.61 0.2113 times
Thu 06 August 2026 14.35 (-1.78%) 14.30 14.15 - 14.89 0.1843 times
Wed 05 August 2026 14.61 (6.41%) 13.72 13.72 - 14.80 0.3127 times
Tue 04 August 2026 13.73 (-0.51%) 13.98 13.26 - 14.26 0.1996 times
Mon 03 August 2026 13.80 (-6.5%) 14.76 13.57 - 14.94 0.33 times
Fri 31 July 2026 14.76 (2.86%) 14.45 13.90 - 14.90 0.3907 times
Thu 30 July 2026 14.35 (-4.78%) 15.79 13.61 - 15.79 1.7471 times
Wed 29 July 2026 15.07 (19.98%) 13.00 13.00 - 15.07 5.4207 times
Tue 28 July 2026 12.56 (-3.24%) 13.29 12.35 - 13.29 0.1061 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.59 and 14.54

Weekly Target 113.39
Weekly Target 213.78
Weekly Target 314.34
Weekly Target 414.73
Weekly Target 515.29

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 11 August 2026 14.17 (-2.07%) 14.47 13.95 - 14.90 0.7124 times
Fri 07 August 2026 14.47 (-1.96%) 14.76 13.26 - 15.61 0.7327 times
Fri 31 July 2026 14.76 (14.77%) 13.10 12.35 - 15.79 4.5801 times
Fri 24 July 2026 12.86 (-3.16%) 13.25 12.70 - 13.39 0.2462 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.303 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.4041 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 0.9584 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.5394 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 1.1602 times
Fri 12 June 2026 13.68 (-0.07%) 13.99 12.96 - 14.77 0.3635 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 0.4981 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.54 and 14.89

Monthly Target 112
Monthly Target 213.08
Monthly Target 314.346666666667
Monthly Target 415.43
Monthly Target 516.7

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 11 August 2026 14.17 (-4%) 14.76 13.26 - 15.61 0.3396 times
Fri 31 July 2026 14.76 (14.42%) 12.99 12.35 - 15.79 1.4841 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.6434 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4739 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.6005 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 2.0283 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.7222 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 2.0418 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.8459 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.8203 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.1044 times

monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 8.13 and 16.73

Yearly Target 16.11
Yearly Target 210.14
Yearly Target 314.71
Yearly Target 418.74
Yearly Target 523.31

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 11 August 2026 14.17 (-19.94%) 17.25 10.68 - 19.28 1.7704 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.4807 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.3757 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.7495 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3374 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3431 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1613 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0524 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1053 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6241 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1476 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.

AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.1
20 day DMA 13.69
35 day DMA 13.45
50 day DMA 13.44
100 day DMA 14.13
150 day DMA 14.62
200 day DMA 15.24

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3214.3
12 day EMA14.0814.0614
20 day EMA13.8713.8413.78
35 day EMA13.6813.6513.61
50 day EMA13.5613.5313.5

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3114.19
12 day SMA14.113.9913.88
20 day SMA13.6913.6413.57
35 day SMA13.4513.4213.39
50 day SMA13.4413.4213.41
100 day SMA14.1314.1314.13
150 day SMA14.6214.6414.67
200 day SMA15.2415.2515.26

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.65 and PE is: 8.59

Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)

Debt: 49.34 in crores

Market capitalization: 227.89

EPS is 1.68 and PE is: 8.43

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top