ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 12.85 and 13.1

Intraday Target 112.67
Intraday Target 212.78
Intraday Target 312.916666666667
Intraday Target 413.03
Intraday Target 513.17

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 30 June 2026 12.90 (1.1%) 12.88 12.80 - 13.05 0.6013 times
Mon 29 June 2026 12.76 (-2.07%) 13.03 12.71 - 13.09 0.5526 times
Thu 25 June 2026 13.03 (0.15%) 13.10 12.91 - 13.21 0.1978 times
Wed 24 June 2026 13.01 (2.12%) 12.86 12.75 - 13.16 1.0348 times
Tue 23 June 2026 12.74 (-2.67%) 13.30 12.55 - 13.40 1.3719 times
Mon 22 June 2026 13.09 (-1.95%) 13.36 13.00 - 13.51 0.9203 times
Fri 19 June 2026 13.35 (3.17%) 12.98 12.85 - 13.80 1.7541 times
Thu 18 June 2026 12.94 (-3.79%) 13.75 12.85 - 13.75 1.9257 times
Wed 17 June 2026 13.45 (1.51%) 13.25 13.13 - 13.69 0.7516 times
Tue 16 June 2026 13.25 (-0.97%) 13.78 13.07 - 13.78 0.8898 times
Mon 15 June 2026 13.38 (-2.19%) 13.90 13.28 - 14.14 2.26 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.62 and 13

Weekly Target 112.52
Weekly Target 212.71
Weekly Target 312.9
Weekly Target 413.09
Weekly Target 513.28

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 30 June 2026 12.90 (-1%) 13.03 12.71 - 13.09 0.346 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 1.0569 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 2.2732 times
Fri 12 June 2026 13.68 (-0.07%) 13.99 12.96 - 14.77 0.7121 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 0.9759 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 1.1806 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 1.1724 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.5787 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 1.019 times
Thu 30 April 2026 16.48 (1.35%) 16.59 15.81 - 18.00 0.6852 times
Fri 24 April 2026 16.26 (-0.85%) 16.70 16.00 - 17.39 0.8485 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 11.62 and 13.84

Monthly Target 111.19
Monthly Target 212.04
Monthly Target 313.406666666667
Monthly Target 414.26
Monthly Target 515.63

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.6059 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4462 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5655 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.9099 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6801 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.9227 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7966 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7725 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0399 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.2607 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6814 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.49 and 16.09

Yearly Target 15.69
Yearly Target 29.29
Yearly Target 314.286666666667
Yearly Target 417.89
Yearly Target 522.89

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 30 June 2026 12.90 (-27.12%) 17.25 10.68 - 19.28 1.4387 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.621 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.4715 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.7797 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.351 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.357 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1678 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0545 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1095 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6493 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1535 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.13
20 day DMA 13.29
35 day DMA 13.85
50 day DMA 14.73
100 day DMA 14.55
150 day DMA 15.25
200 day DMA 16.06

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9513.04
12 day EMA13.1113.1513.22
20 day EMA13.3413.3913.46
35 day EMA13.941414.07
50 day EMA14.5214.5914.66

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9313.04
12 day SMA13.1313.1813.25
20 day SMA13.2913.3113.36
35 day SMA13.8513.9714.09
50 day SMA14.7314.7714.82
100 day SMA14.5514.5714.59
150 day SMA15.2515.2815.31
200 day SMA16.0616.0916.13

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.65 and PE is: 7.82

Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)

Debt: 49.34 in crores

Market capitalization: 227.89

EPS is 1.68 and PE is: 7.68

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top