AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 15.97 and 16.85
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.663333333333 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.54 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.51 (-2.13%) | 16.71 | 16.30 - 17.18 | 0.4923 times | Fri 05 December 2025 | 16.87 (-1.8%) | 17.38 | 16.66 - 17.45 | 0.5162 times | Thu 04 December 2025 | 17.18 (1.18%) | 16.80 | 16.80 - 17.38 | 0.296 times | Wed 03 December 2025 | 16.98 (-2.8%) | 17.70 | 16.95 - 17.70 | 0.5783 times | Tue 02 December 2025 | 17.47 (-0.57%) | 18.18 | 17.26 - 18.64 | 0.6362 times | Mon 01 December 2025 | 17.57 (-3.57%) | 18.09 | 17.15 - 18.09 | 1.2706 times | Fri 28 November 2025 | 18.22 (8.71%) | 16.75 | 16.75 - 19.39 | 5.4168 times | Thu 27 November 2025 | 16.76 (-1.53%) | 17.01 | 16.66 - 17.18 | 0.2771 times | Wed 26 November 2025 | 17.02 (0.18%) | 17.10 | 16.80 - 17.17 | 0.1556 times | Tue 25 November 2025 | 16.99 (-0.18%) | 17.03 | 16.92 - 17.27 | 0.3607 times | Mon 24 November 2025 | 17.02 (0.71%) | 16.90 | 16.77 - 18.40 | 0.9157 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.97 and 16.85
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.51 (-2.13%) | 16.71 | 16.30 - 17.18 | 0.1179 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.7894 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.706 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.2275 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5466 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.6009 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.7868 times | Fri 24 October 2025 | 16.92 (-0.76%) | 17.40 | 16.72 - 17.76 | 0.4968 times | Fri 17 October 2025 | 17.05 (-1.84%) | 17.50 | 16.61 - 18.99 | 1.0729 times | Fri 10 October 2025 | 17.37 (-8.58%) | 19.31 | 17.05 - 19.56 | 1.6553 times | Fri 03 October 2025 | 19.00 (5.73%) | 18.30 | 17.25 - 19.49 | 0.8357 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.24 and 17.58
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.51 (-9.39%) | 18.09 | 16.30 - 18.64 | 0.1262 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.5675 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.7641 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 0.9263 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5006 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.0413 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.9113 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.7488 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.172 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.242 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.8768 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 8.71 and 24.11
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.51 (-48.96%) | 31.40 | 16.30 - 31.70 | 4.0549 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.8845 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.9101 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.4097 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.4166 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1958 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0637 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1278 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7578 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1792 times | Thu 31 December 2015 | 14.70 (0%) | 9.15 | 8.45 - 16.10 | 0.0467 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.63 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.13 | 17.26 |
| 12 day EMA | 17.14 | 17.25 | 17.32 |
| 20 day EMA | 17.31 | 17.39 | 17.44 |
| 35 day EMA | 17.53 | 17.59 | 17.63 |
| 50 day EMA | 17.75 | 17.8 | 17.84 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.21 | 17.48 |
| 12 day SMA | 17.12 | 17.17 | 17.21 |
| 20 day SMA | 17.36 | 17.43 | 17.5 |
| 35 day SMA | 17.46 | 17.48 | 17.49 |
| 50 day SMA | 17.63 | 17.7 | 17.75 |
| 100 day SMA | 19.17 | 19.23 | 19.3 |
| 150 day SMA | 19.96 | 20 | 20.03 |
| 200 day SMA | 20.51 | 20.55 | 20.6 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.05 and PE is: 15.72
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
EPS is 1.09 and PE is: 15.15
Last quarter profit: (March 2025 quarter) 8.49 crores (41.50%)
Debt: 53.11 in crores
Market capitalization: 354.91
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


