AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 14.82 and 15.32
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.943333333333 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.44 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.93 (1.63%) | 14.75 | 14.70 - 15.20 | 0.504 times | Mon 09 February 2026 | 14.69 (4.11%) | 14.95 | 14.33 - 14.95 | 0.3435 times | Fri 06 February 2026 | 14.11 (-1.74%) | 14.43 | 14.01 - 14.70 | 0.5739 times | Thu 05 February 2026 | 14.36 (-1.85%) | 14.63 | 14.28 - 14.95 | 0.6691 times | Wed 04 February 2026 | 14.63 (2.59%) | 14.12 | 14.12 - 15.00 | 0.5414 times | Tue 03 February 2026 | 14.26 (0.78%) | 15.49 | 13.98 - 15.49 | 0.9466 times | Mon 02 February 2026 | 14.15 (-0.21%) | 14.70 | 13.61 - 14.70 | 0.6474 times | Sun 01 February 2026 | 14.18 (-2.94%) | 15.29 | 12.51 - 15.44 | 3.0549 times | Fri 30 January 2026 | 14.61 (-0.88%) | 14.62 | 14.55 - 15.21 | 0.6559 times | Thu 29 January 2026 | 14.74 (-0.07%) | 14.99 | 14.62 - 15.78 | 2.0632 times | Wed 28 January 2026 | 14.75 (3.29%) | 14.32 | 14.32 - 15.30 | 1.3914 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.2 and 15.07
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.93 (5.81%) | 14.95 | 14.33 - 15.20 | 0.0918 times | Fri 06 February 2026 | 14.11 (-3.42%) | 15.29 | 12.51 - 15.49 | 0.697 times | Fri 30 January 2026 | 14.61 (-1.62%) | 14.80 | 14.10 - 15.78 | 0.5975 times | Fri 23 January 2026 | 14.85 (-8.28%) | 16.48 | 12.89 - 17.48 | 4.1054 times | Fri 16 January 2026 | 16.19 (-8.84%) | 18.12 | 15.84 - 18.40 | 0.8222 times | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.6012 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.3091 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.4591 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 0.7249 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.592 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.5356 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.23 and 15.21
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.93 (2.19%) | 15.29 | 12.51 - 15.49 | 0.1876 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.6389 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.679 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6584 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.8864 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0747 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5808 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.208 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.2174 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8687 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.3597 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 10.34 and 17.11
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 15.573333333333 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.93 (-15.65%) | 17.25 | 12.51 - 19.28 | 0.5548 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.9948 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.7266 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8603 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3872 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3938 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1851 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0602 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1208 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7163 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1694 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.8
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.47 |
| 20 day DMA | 15.01 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.19 |
| 100 day DMA | 17.08 |
| 150 day DMA | 18.42 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.44 | 14.32 |
| 12 day EMA | 14.73 | 14.69 | 14.69 |
| 20 day EMA | 15.1 | 15.12 | 15.16 |
| 35 day EMA | 15.51 | 15.54 | 15.59 |
| 50 day EMA | 16.11 | 16.16 | 16.22 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.41 | 14.3 |
| 12 day SMA | 14.47 | 14.47 | 14.55 |
| 20 day SMA | 15.01 | 15.14 | 15.29 |
| 35 day SMA | 16.23 | 16.26 | 16.27 |
| 50 day SMA | 16.19 | 16.26 | 16.3 |
| 100 day SMA | 17.08 | 17.13 | 17.19 |
| 150 day SMA | 18.42 | 18.48 | 18.54 |
| 200 day SMA | 19.18 | 19.23 | 19.28 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 14.22
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


