ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 15.97 and 16.85

Intraday Target 115.78
Intraday Target 216.15
Intraday Target 316.663333333333
Intraday Target 417.03
Intraday Target 517.54

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 08 December 2025 16.51 (-2.13%) 16.71 16.30 - 17.18 0.4923 times
Fri 05 December 2025 16.87 (-1.8%) 17.38 16.66 - 17.45 0.5162 times
Thu 04 December 2025 17.18 (1.18%) 16.80 16.80 - 17.38 0.296 times
Wed 03 December 2025 16.98 (-2.8%) 17.70 16.95 - 17.70 0.5783 times
Tue 02 December 2025 17.47 (-0.57%) 18.18 17.26 - 18.64 0.6362 times
Mon 01 December 2025 17.57 (-3.57%) 18.09 17.15 - 18.09 1.2706 times
Fri 28 November 2025 18.22 (8.71%) 16.75 16.75 - 19.39 5.4168 times
Thu 27 November 2025 16.76 (-1.53%) 17.01 16.66 - 17.18 0.2771 times
Wed 26 November 2025 17.02 (0.18%) 17.10 16.80 - 17.17 0.1556 times
Tue 25 November 2025 16.99 (-0.18%) 17.03 16.92 - 17.27 0.3607 times
Mon 24 November 2025 17.02 (0.71%) 16.90 16.77 - 18.40 0.9157 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.97 and 16.85

Weekly Target 115.78
Weekly Target 216.15
Weekly Target 316.663333333333
Weekly Target 417.03
Weekly Target 517.54

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 08 December 2025 16.51 (-2.13%) 16.71 16.30 - 17.18 0.1179 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.7894 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.706 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 1.2275 times
Fri 14 November 2025 17.99 (-1.64%) 17.83 17.40 - 19.06 0.5466 times
Fri 07 November 2025 18.29 (-4.34%) 19.88 17.50 - 19.88 0.6009 times
Fri 31 October 2025 19.12 (13%) 17.16 16.80 - 19.77 1.7868 times
Fri 24 October 2025 16.92 (-0.76%) 17.40 16.72 - 17.76 0.4968 times
Fri 17 October 2025 17.05 (-1.84%) 17.50 16.61 - 18.99 1.0729 times
Fri 10 October 2025 17.37 (-8.58%) 19.31 17.05 - 19.56 1.6553 times
Fri 03 October 2025 19.00 (5.73%) 18.30 17.25 - 19.49 0.8357 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.24 and 17.58

Monthly Target 114.81
Monthly Target 215.66
Monthly Target 317.15
Monthly Target 418
Monthly Target 519.49

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 08 December 2025 16.51 (-9.39%) 18.09 16.30 - 18.64 0.1262 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.5675 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.7641 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 0.9263 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5006 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.0413 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 1.9113 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.7488 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.172 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.242 times
Fri 28 February 2025 21.36 (-33.97%) 31.40 19.60 - 31.70 0.8768 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 8.71 and 24.11

Yearly Target 16.1
Yearly Target 211.31
Yearly Target 321.503333333333
Yearly Target 426.71
Yearly Target 536.9

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 08 December 2025 16.51 (-48.96%) 31.40 16.30 - 31.70 4.0549 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.8845 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.9101 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.4097 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.4166 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1958 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0637 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1278 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7578 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1792 times
Thu 31 December 2015 14.70 (0%) 9.15 8.45 - 16.10 0.0467 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 17
12 day DMA 17.12
20 day DMA 17.36
35 day DMA 17.46
50 day DMA 17.63
100 day DMA 19.17
150 day DMA 19.96
200 day DMA 20.51

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.1317.26
12 day EMA17.1417.2517.32
20 day EMA17.3117.3917.44
35 day EMA17.5317.5917.63
50 day EMA17.7517.817.84

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.2117.48
12 day SMA17.1217.1717.21
20 day SMA17.3617.4317.5
35 day SMA17.4617.4817.49
50 day SMA17.6317.717.75
100 day SMA19.1719.2319.3
150 day SMA19.962020.03
200 day SMA20.5120.5520.6

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.05 and PE is: 15.72

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

EPS is 1.09 and PE is: 15.15

Last quarter profit: (March 2025 quarter) 8.49 crores (41.50%)

Debt: 53.11 in crores

Market capitalization: 354.91

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top