ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong intraday Stock price targets for AlgoquantFintech are 57.58 and 59.32

Intraday Target 157.16
Intraday Target 257.99
Intraday Target 358.896666666667
Intraday Target 459.73
Intraday Target 560.64

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Thu 21 May 2026 58.83 (0.98%) 59.15 58.06 - 59.80 0.5988 times
Wed 20 May 2026 58.26 (-0.33%) 58.20 55.49 - 60.00 0.969 times
Tue 19 May 2026 58.45 (-0.39%) 59.56 57.51 - 59.56 0.6712 times
Mon 18 May 2026 58.68 (-1.06%) 59.30 57.68 - 62.00 0.6803 times
Fri 15 May 2026 59.31 (-3.76%) 62.30 57.62 - 62.40 0.9969 times
Thu 14 May 2026 61.63 (-1.64%) 62.16 61.35 - 63.59 0.8345 times
Wed 13 May 2026 62.66 (-0.27%) 63.00 61.33 - 63.92 0.7182 times
Tue 12 May 2026 62.83 (6.84%) 60.00 59.02 - 64.50 3.3831 times
Mon 11 May 2026 58.81 (1.08%) 58.10 57.16 - 59.59 0.6333 times
Fri 08 May 2026 58.18 (-0.51%) 59.36 57.75 - 60.00 0.5147 times
Thu 07 May 2026 58.48 (-0.58%) 59.23 58.00 - 60.60 0.6417 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 53.91 and 60.42

Weekly Target 152.26
Weekly Target 255.55
Weekly Target 358.773333333333
Weekly Target 462.06
Weekly Target 565.28

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Thu 21 May 2026 58.83 (-0.81%) 59.30 55.49 - 62.00 0.8625 times
Fri 15 May 2026 59.31 (1.94%) 58.10 57.16 - 64.50 1.94 times
Fri 08 May 2026 58.18 (6.58%) 54.32 54.32 - 60.60 1.063 times
Thu 30 April 2026 54.59 (0.07%) 54.25 53.56 - 55.40 0.6507 times
Fri 24 April 2026 54.55 (-1.66%) 55.47 53.20 - 56.90 0.8812 times
Fri 17 April 2026 55.47 (1.08%) 55.65 53.00 - 57.90 0.8696 times
Fri 10 April 2026 54.88 (4.49%) 52.15 50.28 - 56.90 0.9814 times
Thu 02 April 2026 52.52 (3.26%) 51.01 48.85 - 57.00 0.5081 times
Fri 27 March 2026 50.86 (-6.94%) 54.16 47.80 - 54.49 1.167 times
Fri 20 March 2026 54.65 (-0.62%) 55.52 51.72 - 58.43 1.0765 times
Fri 13 March 2026 54.99 (-8.85%) 59.10 54.00 - 61.43 1.2533 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 56.58 and 66.76

Monthly Target 149.04
Monthly Target 253.93
Monthly Target 359.216666666667
Monthly Target 464.11
Monthly Target 569.4

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Thu 21 May 2026 58.83 (7.77%) 54.32 54.32 - 64.50 1.1211 times
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 1.0851 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.2929 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.8819 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.619 times
Thu 21 May 2026 (0%) - 0 times

monthly chart AlgoquantFintech

Yearly price and charts AlgoquantFintech

Strong yearly Stock price targets for AlgoquantFintech ALGOQUANT are 41.71 and 64.92

Yearly Target 136
Yearly Target 247.42
Yearly Target 359.213333333333
Yearly Target 470.63
Yearly Target 582.42

Yearly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Thu 21 May 2026 58.83 (0%) 70.00 47.80 - 71.01 1 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AlgoquantFintech

Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 58.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgoquantFintech (ALGOQUANT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlgoquantFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlgoquantFintech in short term but the sell signal is initial and weak.

AlgoquantFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlgoquantFintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlgoquantFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.61 and AlgoquantFintech ALGOQUANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlgoquantFintech ALGOQUANT stock. Volume based technical analysis of AlgoquantFintech ALGOQUANT stock is negative.

AlgoquantFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 58.71
12 day DMA 59.58
20 day DMA 57.88
35 day DMA 56.03
50 day DMA 55.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9559.0159.38
12 day EMA58.8458.8458.94
20 day EMA58.1958.1258.1
35 day EMA57.4257.3457.29
50 day EMA56.556.456.32

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7159.2760.15
12 day SMA59.5859.4559.34
20 day SMA57.8857.757.53
35 day SMA56.0355.8155.67
50 day SMA55.8255.8755.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Algoquant Fintech ALGOQUANT

EPS is 0.64 and PE is: 91.92

Last quarter profit: (December 2025 quarter) 5.99 crores (439.64%)

Debt: 26.53 in crores

Market capitalization: 1429.65

Videos related to: AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top