ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong intraday Stock price targets for AlgoquantFintech are 67.04 and 69.78

Intraday Target 166.46
Intraday Target 267.61
Intraday Target 369.196666666667
Intraday Target 470.35
Intraday Target 571.94

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Tue 04 August 2026 68.77 (-0.82%) 69.70 68.04 - 70.78 0.815 times
Mon 03 August 2026 69.34 (1.36%) 69.00 67.60 - 70.97 1.1868 times
Fri 31 July 2026 68.41 (1.18%) 68.35 66.98 - 69.24 0.7725 times
Thu 30 July 2026 67.61 (0.06%) 67.76 66.10 - 69.43 0.7891 times
Wed 29 July 2026 67.57 (-0.15%) 67.75 66.11 - 68.90 0.815 times
Tue 28 July 2026 67.67 (-2.35%) 69.60 67.40 - 69.84 0.7987 times
Mon 27 July 2026 69.30 (1.3%) 69.40 68.21 - 69.95 0.9913 times
Fri 24 July 2026 68.41 (4.57%) 65.39 65.17 - 70.00 1.8489 times
Thu 23 July 2026 65.42 (-2.1%) 66.85 65.05 - 67.29 0.933 times
Wed 22 July 2026 66.82 (2.56%) 65.60 64.80 - 67.74 1.0497 times
Tue 21 July 2026 65.15 (1.26%) 64.34 64.30 - 65.64 0.9861 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 66.5 and 69.87

Weekly Target 165.74
Weekly Target 267.26
Weekly Target 369.113333333333
Weekly Target 470.63
Weekly Target 572.48

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Tue 04 August 2026 68.77 (0.53%) 69.00 67.60 - 70.97 0.4026 times
Fri 31 July 2026 68.41 (0%) 69.40 66.10 - 69.95 0.838 times
Fri 24 July 2026 68.41 (5.98%) 64.05 62.72 - 70.00 1.1251 times
Fri 17 July 2026 64.55 (9.48%) 58.89 58.35 - 66.80 1.6841 times
Fri 10 July 2026 58.96 (2.25%) 57.30 56.39 - 59.50 0.9145 times
Fri 03 July 2026 57.66 (1.53%) 57.10 54.81 - 59.34 0.988 times
Thu 25 June 2026 56.79 (-4.25%) 59.70 56.00 - 60.05 0.6942 times
Fri 19 June 2026 59.31 (5.48%) 56.10 54.60 - 61.38 0.8904 times
Fri 12 June 2026 56.23 (2.87%) 54.66 52.11 - 57.43 1.3988 times
Fri 05 June 2026 54.66 (-3.15%) 57.45 53.61 - 57.45 1.0644 times
Fri 29 May 2026 56.44 (-6.06%) 60.41 55.71 - 62.40 0.7668 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 66.5 and 69.87

Monthly Target 165.74
Monthly Target 267.26
Monthly Target 369.113333333333
Monthly Target 470.63
Monthly Target 572.48

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Tue 04 August 2026 68.77 (0.53%) 69.00 67.60 - 70.97 0.1208 times
Fri 31 July 2026 68.41 (21.92%) 56.37 56.11 - 70.00 1.5591 times
Tue 30 June 2026 56.11 (-0.58%) 57.45 52.11 - 61.38 1.3218 times
Fri 29 May 2026 56.44 (3.39%) 54.32 54.32 - 64.50 1.355 times
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 1.0192 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.2143 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.8283 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.5814 times
Wed 05 August 2026 (0%) - 0 times

monthly chart AlgoquantFintech

Yearly price and charts AlgoquantFintech

Strong yearly Stock price targets for AlgoquantFintech ALGOQUANT are 46.68 and 69.89

Yearly Target 139.32
Yearly Target 254.04
Yearly Target 362.526666666667
Yearly Target 477.25
Yearly Target 585.74

Yearly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Tue 04 August 2026 68.77 (0%) 70.00 47.80 - 71.01 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AlgoquantFintech

Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgoquantFintech (ALGOQUANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgoquantFintech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlgoquantFintech in short term and the buy signal is strong.

AlgoquantFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgoquantFintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlgoquantFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68 and AlgoquantFintech ALGOQUANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlgoquantFintech ALGOQUANT stock. Volume based technical analysis of AlgoquantFintech ALGOQUANT stock is negative.

AlgoquantFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 68.34
12 day DMA 67.4
20 day DMA 64.75
35 day DMA 61.76
50 day DMA 59.84
100 day DMA 57.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4668.3167.8
12 day EMA67.0266.766.22
20 day EMA65.3164.9564.49
35 day EMA63.0162.6762.28
50 day EMA60.6160.2859.91

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3468.1268.11
12 day SMA67.467.0566.7
20 day SMA64.7564.1963.61
35 day SMA61.7661.4161.04
50 day SMA59.8459.6759.46
100 day SMA57.8357.7457.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Algoquant Fintech ALGOQUANT

EPS is 1.16 and PE is: 59.28

Last quarter profit: (March 2026 quarter) 15.88 crores (1398.11%)

Debt: 34.24 in crores

Market capitalization: 1596.34

EPS is 0.64 and PE is: 107.45

Last quarter profit: (December 2025 quarter) 5.99 crores (439.64%)

Debt: 26.53 in crores

Market capitalization: 1429.65

Videos related to: AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top