NSE Algoquant Fintech Limited ALGOQUANT All indicator, Algoquant Fintech Limited ALGOQUANT indicators All technical analysis, Algoquant Fintech Limited ALGOQUANT indicators All free charts, Algoquant Fintech Limited ALGOQUANT indicators All historical values NSE

Stock ALGOQUANT - Share Algoquant Fintech Limited trades in NSE

Daily Support: 68.47
Daily Resistance: 71.84
5 Day DMA Moving Average is 68.12
20 Day DMA Moving Average is 64.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.36%	69.00	69.34	70.97	67.60	2.15 times
Fri 31 Jul 2026	1.18%	68.35	68.41	69.24	66.98	1.4 times
Thu 30 Jul 2026	0.06%	67.76	67.61	69.43	66.10	1.43 times
Wed 29 Jul 2026	-0.15%	67.75	67.57	68.90	66.11	1.47 times
Tue 28 Jul 2026	-2.35%	69.60	67.67	69.84	67.40	1.45 times
Mon 27 Jul 2026	1.3%	69.40	69.30	69.95	68.21	1.79 times
Fri 24 Jul 2026	4.57%	65.39	68.41	70.00	65.17	3.35 times
Thu 23 Jul 2026	-2.1%	66.85	65.42	67.29	65.05	1.69 times
Wed 22 Jul 2026	2.56%	65.60	66.82	67.74	64.80	1.9 times
Tue 21 Jul 2026	1.26%	64.34	65.15	65.64	64.30	1.78 times

Volume is calculated using 10 day average volume

NSE Algoquant Fintech Limited ALGOQUANT All indicator, Algoquant Fintech Limited ALGOQUANT indicators All technical analysis, Algoquant Fintech Limited ALGOQUANT indicators All free charts, Algoquant Fintech Limited ALGOQUANT indicators All historical values NSE

Below are charts of NSE Algoquant Fintech Limited ALGOQUANT All indicator, Algoquant Fintech Limited ALGOQUANT indicators All technical analysis, Algoquant Fintech Limited ALGOQUANT indicators All free charts, Algoquant Fintech Limited ALGOQUANT indicators All historical values NSE

Algoquant Fintech Limited ALGOQUANT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Algoquant Fintech Limited ALGOQUANT ADX is: 50, 29, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Algoquant Fintech Limited ALGOQUANT are:

ADX	+DY	-DY
49	28.1	9.6
42.3	26	10.6
42.3	27.6	11.2
40.7	28.9	12.2
54.7	31.3	9.2
63	33.5	7.6
63.8	35.2	7.8
55.8	31.9	9.1
55.4	34	9.8
48.6	30.8	10.7

ADX charts for Algoquant Fintech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Algoquant Fintech Limited ALGOQUANT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Algoquant Fintech Limited is 64.19

50 day MA of Algoquant Fintech Limited is 59.67

100 day MA of Algoquant Fintech Limited is 57.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Algoquant Fintech Limited ALGOQUANT is uptrend

Historical Moving averages values of Algoquant Fintech Limited ALGOQUANT are:

Price	20 day	50 day	100 day
69.34	64.19	59.67	57.74
68.41	63.61	59.46	57.66
67.61	63.07	59.25	57.57
67.57	62.6	59.07	57.51
67.67	62.07	58.89	57.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Algoquant Fintech Limited ALGOQUANT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Algoquant Fintech Limited ALGOQUANT is: 711712.2 M

Current day volume is 2.147 times compared to averaged volume Algoquant Fintech Limited has

Historical price to volume measure of Algoquant Fintech Limited is:

Price	Percent Change	Percent change within day	Volume change
69.34	1.36%	0.49%	2.147 times
68.41	1.18%	0.09%	1.398 times
67.61	0.06%	-0.22%	1.428 times
67.57	-0.15%	-0.27%	1.474 times
67.67	-2.35%	-2.77%	1.445 times
69.30	1.3%	-0.14%	1.793 times
68.41	4.57%	4.62%	3.345 times
65.42	-2.1%	-2.14%	1.688 times
66.82	2.56%	1.86%	1.899 times
65.15	1.26%	1.26%	1.784 times

Price to volume Charts of Algoquant Fintech Limited ALGOQUANT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Algoquant Fintech Limited ALGOQUANT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Algoquant Fintech Limited ALGOQUANT is: 64.19 & deviation is 4.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Algoquant Fintech Limited ALGOQUANT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.34	64.19	4.05	72.29	56.09
68.41	63.61	4.11	71.83	55.39
67.61	63.07	4.15	71.37	54.77
67.57	62.6	4.14	70.88	54.32
67.67	62.07	4.15	70.36	53.78

Bollinger Bands charts for Algoquant Fintech Limited ALGOQUANT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Algoquant Fintech Limited ALGOQUANT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Algoquant Fintech Limited ALGOQUANT

14 day Algoquant Fintech Limited ALGOQUANT RSI is: 60.3

According to RSI indicator, Selling is dominating the stock of Algoquant Fintech Limited ALGOQUANT

Historical values of RSI indicator for Algoquant Fintech Limited are as follows in descending order:

60.3 60.67 61.26 62.95 61.43 63.28 63.84 61.51 63.09 62.4 62.95 61.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Algoquant Fintech Limited ALGOQUANT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Algoquant Fintech Limited ALGOQUANT

12,26,9 day Algoquant Fintech Limited ALGOQUANT MACD is: 66.7, 63.9, 2.8

According to MACD indicator, Prices of Algoquant Fintech Limited ALGOQUANT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Algoquant Fintech Limited ALGOQUANT are:

66.7, 63.9, 2.8
66.22, 63.47, 2.75
65.82, 63.07, 2.75
65.5, 62.71, 2.79
65.12, 62.32, 2.8
64.66, 61.89, 2.77
63.82, 61.3, 2.52
62.99, 60.73, 2.26
62.55, 60.35, 2.2
61.77, 59.83, 1.94

MACD charts of Algoquant Fintech Limited ALGOQUANT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Algoquant Fintech Limited ALGOQUANT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Algoquant Fintech Limited ALGOQUANT CCI is: 101

According to CCI indicator, Algoquant Fintech Limited ALGOQUANT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Algoquant Fintech Limited

Historical CCI values of Algoquant Fintech Limited ALGOQUANT are:

101 64 47 40 67 96 52 -15 4 -45

CCI charts of Algoquant Fintech Limited ALGOQUANT are below. Second charts towards left.

Algoquant Fintech Limited ALGOQUANT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Algoquant Fintech Limited ALGOQUANT Stochastics is: 84

According to Stochastics indicator, Buying is coming in Algoquant Fintech Limited

Algoquant Fintech Limited ALGOQUANT is closing near its highest highs

Historical Stochastics values of Algoquant Fintech Limited ALGOQUANT are:

84 84 84 84 84 84 84 84 84 84

Algoquant Fintech Limited ALGOQUANT Stochastics charts are below. Third charts to the left, at the bottom