ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALGOQUANT Historical charts - Algoquant Fintech Limited

Historical charts for Stock ALGOQUANT - Share Algoquant Fintech Limited trades in NSE

Moving Averages for

  • 5Day Average: 57.28
  • 12Day Average: 59.07
  • 20Day Average: 58.75

ALGOQUANT Indicators & signals

Indicator MACD (12,26,9)

58.19, 59.48, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

48.03, 10.28, 29.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGOQUANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 54.99 54.00 to 55.65 -0.87% 0.73 times
12 Thu Mar 2026 55.47 54.26 to 56.49 -1.58% 1.08 times
11 Wed Mar 2026 56.36 55.45 to 59.75 -5.01% 0.82 times
10 Tue Mar 2026 59.33 58.53 to 61.43 -1.54% 2.33 times
09 Mon Mar 2026 60.26 58.16 to 60.68 -0.12% 0.4 times
06 Fri Mar 2026 60.33 59.30 to 61.45 -1.31% 0.53 times
05 Thu Mar 2026 61.13 58.27 to 61.48 3.19% 0.78 times
04 Wed Mar 2026 59.24 49.54 to 61.92 -4.33% 0.78 times
02 Mon Mar 2026 61.92 57.00 to 63.20 2.94% 1.39 times
27 Fri Feb 2026 60.15 59.35 to 60.74 0.6% 0.89 times
26 Thu Feb 2026 59.79 58.52 to 60.89 -0.22% 1 times
25 Wed Feb 2026 59.92 59.27 to 60.68 -0.22% 0.82 times

Technical analysis forecast for ALGOQUANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGOQUANT ALGOQUANT at this time. Stock is falling and might fall more.

It appears as if ALGOQUANT ALGOQUANT gave a large move recently.

Stock of ALGOQUANT (ALGOQUANT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ALGOQUANT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.9, for a target of 57.1 or 58.92

Tomorrow's movement Prediction of ALGOQUANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALGOQUANT is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALGOQUANT Historical charts - Share Algoquant Fintech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALGOQUANT Historical charts - Share Algoquant Fintech Limited

 

Back to top