ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALGOQUANT Historical charts - Algoquant Fintech Limited

Historical charts for Stock ALGOQUANT - Share Algoquant Fintech Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.19
  • 12Day Average: 68.22
  • 20Day Average: 69.46
  • 50Day Average: 67.05
  • 100Day Average: 63.36
  • 150Day Average: 60.85

ALGOQUANT Indicators & signals

Indicator MACD (12,26,9)

68.72, 68.16, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

30.5, 28.13, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGOQUANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 71.44 67.30 to 72.15 6.04% 1.17 times
13 Tue Oct 2026 67.37 66.44 to 67.90 -0.01% 0.89 times
12 Mon Oct 2026 67.38 66.26 to 68.20 0.19% 0.77 times
09 Fri Oct 2026 67.25 66.20 to 68.10 -0.37% 0.83 times
08 Thu Oct 2026 67.50 66.57 to 71.00 -3.85% 1.1 times
07 Wed Oct 2026 70.20 69.37 to 73.73 -0.51% 1.33 times
06 Tue Oct 2026 70.56 68.01 to 71.71 3.38% 0.97 times
05 Mon Oct 2026 68.25 67.05 to 69.77 1.1% 0.78 times
01 Thu Oct 2026 67.51 65.35 to 68.36 2.24% 0.95 times
30 Wed Sep 2026 66.03 65.15 to 69.10 0.59% 0.81 times
29 Tue Sep 2026 65.64 64.79 to 69.40 -5.62% 1.57 times
28 Mon Sep 2026 69.55 68.61 to 72.28 -3.78% 0.83 times

Technical analysis forecast of ALGOQUANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGOQUANT ALGOQUANT at this time. Stock is rising and might rise more.

It appears as if ALGOQUANT ALGOQUANT gave a large move recently.

Stock of ALGOQUANT (ALGOQUANT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALGOQUANT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGOQUANT stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 68.43 as target. However if you take a buy trade in ALGOQUANT, then use 71 as stoploss and 74.1 as target.

Tomorrow's movement Prediction of ALGOQUANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALGOQUANT Historical charts - Share Algoquant Fintech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALGOQUANT Historical charts - Share Algoquant Fintech Limited

 

Back to top