ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALGOQUANT Historical charts - Algoquant Fintech Limited

Historical charts for Stock ALGOQUANT - Share Algoquant Fintech Limited trades in NSE

Moving Averages for

  • 5Day Average: 58.84
  • 12Day Average: 56.43
  • 20Day Average: 56.14
  • 50Day Average: 56.81
  • 100Day Average: 57.08

ALGOQUANT Indicators & signals

Indicator MACD (12,26,9)

57.32, 56.93, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

21.28, 21.35, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGOQUANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 57.36 57.12 to 58.49 -1.44% 0.74 times
22 Mon Jun 2026 58.20 57.79 to 60.05 -1.87% 0.72 times
19 Fri Jun 2026 59.31 58.61 to 61.38 -1.17% 0.76 times
18 Thu Jun 2026 60.01 58.75 to 61.03 1.18% 0.88 times
17 Wed Jun 2026 59.31 56.77 to 60.25 3.36% 0.89 times
16 Tue Jun 2026 57.38 55.86 to 58.98 1.49% 0.74 times
15 Mon Jun 2026 56.54 54.60 to 57.78 0.55% 0.72 times
12 Fri Jun 2026 56.23 53.79 to 57.43 4.36% 1.63 times
11 Thu Jun 2026 53.88 52.20 to 54.83 1.49% 1.36 times
10 Wed Jun 2026 53.09 52.11 to 53.99 1.07% 1.34 times
09 Tue Jun 2026 52.53 52.21 to 54.50 -1.54% 0.94 times
08 Mon Jun 2026 53.35 52.76 to 54.66 -2.4% 1 times

Technical analysis forecast of ALGOQUANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGOQUANT ALGOQUANT at this time. Stock is rising and might rise more.

It appears as if ALGOQUANT ALGOQUANT gave a large move recently.

Stock of ALGOQUANT (ALGOQUANT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALGOQUANT is bullish for shortterm, and stock might move up till 59.1 or till 61.6. Use a stoploss of 57.02 and if this stock hits its stoploss, then it can fall down till 54.93

Tomorrow's movement Prediction of ALGOQUANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALGOQUANT Historical charts - Share Algoquant Fintech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALGOQUANT Historical charts - Share Algoquant Fintech Limited

 

Back to top