Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Algoquant Fintech Limited ALGOQUANT technical analysis buy or sell
Munafa technical analysis Algoquant Fintech Limited ALGOQUANT technical analysis buy or sell Analysis of Algoquant Fintech Limited ALGOQUANT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 59.31 | 62.30 | 62.40 | 57.62 |
| 14 Thu May | 61.63 | 62.16 | 63.59 | 61.35 |
| 13 Wed May | 62.66 | 63.00 | 63.92 | 61.33 |
| 12 Tue May | 62.83 | 60.00 | 64.50 | 59.02 |
| 11 Mon May | 58.81 | 58.10 | 59.59 | 57.16 |
Stock of Algoquant Fintech Limited closed at 59.31 and it opened at 62.30
It moved inside a range of 57.62 and 62.40
52 week High is 68.48 and 52 week Low is
Financial Year High is 64.50 and Low is 49.15
This year High is 71.01 and Low is 47.80
Algoquant Fintech Limited ALGOQUANT Daily Analysis to buy or sell
As per my analysis of Algoquant Fintech Limited ALGOQUANT, 12 day returns for Algoquant Fintech Limited ALGOQUANT have been positive, with total returns of 4.28, which is 7.78% with investment starting at 55.03.
An investment of 100,000 bucks in Algoquant Fintech Limited would have become 107780 bucks today.
Algoquant Fintech Limited ALGOQUANT moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
Algoquant Fintech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Algoquant Fintech Limited ALGOQUANT at this time.
It appears as if Algoquant Fintech Limited ALGOQUANT gave a large move recently.
Stock of Algoquant Fintech Limited (ALGOQUANT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Algoquant Fintech Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.9 as stoploss in an intra day sell trade for a target of 57.19. However, stock will show a bullish move above 59.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Algoquant Fintech Limited ALGOQUANT
Candle stick analysis of Algoquant Fintech Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 8.3 HC: 5.2 LC: 2.9 OC: 0.2
Algoquant Fintech Limited is moving towards a low expiry
Algoquant Fintech Limited is forming a DOJI candle
Candle stick analysis of Algoquant Fintech Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 2.3
Algoquant Fintech Limited is moving towards a low expiry
Candle stick analysis of Algoquant Fintech Limited as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 4.2 HC: 2 LC: 2.2 OC: 1.5
Algoquant Fintech Limited is moving towards a high expiry
Candle stick analysis of Algoquant Fintech Limited as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 9.3 HC: 2.7 LC: 6.5 OC: 7.5
Algoquant Fintech Limited is moving towards a high expiry
Candle stick analysis of Algoquant Fintech Limited as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 4.3 HC: 1.3 LC: 2.9 OC: 2.6
Algoquant Fintech Limited is moving towards a high expiry
Algoquant Fintech Limited ALGOQUANT Weekly Analysis to buy or sell
As per my analysis of Algoquant Fintech Limited ALGOQUANT, 12 week returns for Algoquant Fintech Limited ALGOQUANT have been negative, with total returns of -0.84, which is -1.4% with investment starting at 60.15.
An investment of 100,000 bucks in Algoquant Fintech Limited would have become 98600 bucks today.
Algoquant Fintech Limited ALGOQUANT moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of Algoquant Fintech Limited ALGOQUANT
Candle stick analysis of Algoquant Fintech Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 12.8 HC: 8.8 LC: 3.8 OC: 11
Algoquant Fintech Limited is moving towards a low expiry
Candle stick analysis of Algoquant Fintech Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 11.6 HC: 4.2 LC: 7.1 OC: 11.6
Algoquant Fintech Limited is moving towards a high expiry
Candle stick analysis of Algoquant Fintech Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 2.1
Algoquant Fintech Limited is moving towards a high expiry
Candle stick analysis of Algoquant Fintech Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 7 HC: 4.3 LC: 2.5 OC: 2.6
Algoquant Fintech Limited is moving towards a low expiry
Candle stick analysis of Algoquant Fintech Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 9.3 HC: 4.4 LC: 4.7 OC: 4
Algoquant Fintech Limited is moving towards a high expiry
Algoquant Fintech Limited ALGOQUANT Monthly Analysis to buy or sell
As per my analysis of Algoquant Fintech Limited ALGOQUANT, 12 month returns for Algoquant Fintech Limited ALGOQUANT have been positive, with total returns of 59.31, which is 97.76% with investment starting at 60.67.
An investment of 100,000 bucks in Algoquant Fintech Limited would have become 197760 bucks today.
Algoquant Fintech Limited ALGOQUANT moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.03% of returns per month.
Monthly Candle Stick analysis of Algoquant Fintech Limited ALGOQUANT
Candle stick analysis of Algoquant Fintech Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 18.7 HC: 8.8 LC: 9.2 OC: 18.7
Algoquant Fintech Limited is moving towards a high expiry
Candle stick analysis of Algoquant Fintech Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 18.5 HC: 6.1 LC: 11.8 OC: 13.5
Algoquant Fintech Limited is moving towards a high expiry
Candle stick analysis of Algoquant Fintech Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 32.2 HC: 24.3 LC: 6.4 OC: 8.6
Algoquant Fintech Limited is moving towards a low expiry
Candle stick analysis of Algoquant Fintech Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 11.9 HC: 5.1 LC: 6.5 OC: 4.2
Algoquant Fintech Limited is moving towards a high expiry
Candle stick analysis of Algoquant Fintech Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Algoquant Fintech Limited are:
HL: 22.3 HC: 12.9 LC: 8.3 OC: 3.4
Algoquant Fintech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Algoquant Fintech Limited ALGOQUANT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
