Munafa Stock Market Course + Intraday & FNO calls 
AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALGOQUANT
- Forcast & Targets ALGOQUANT
- ALGOQUANT Experts view
- Tomorrow's Movement ALGOQUANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGOQUANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgoquantFintech
Strong intraday Stock price targets for AlgoquantFintech are 59.16 and 61.34
| Intraday Target 1 | 57.4 |
| Intraday Target 2 | 58.74 |
| Intraday Target 3 | 59.58 |
| Intraday Target 4 | 60.92 |
| Intraday Target 5 | 61.76 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.08 (2.12%) | 59.50 | 58.24 - 60.42 | 0.8607 times | Thu 21 May 2026 | 58.83 (0.98%) | 59.15 | 58.06 - 59.80 | 0.5769 times | Wed 20 May 2026 | 58.26 (-0.33%) | 58.20 | 55.49 - 60.00 | 0.9337 times | Tue 19 May 2026 | 58.45 (-0.39%) | 59.56 | 57.51 - 59.56 | 0.6467 times | Mon 18 May 2026 | 58.68 (-1.06%) | 59.30 | 57.68 - 62.00 | 0.6555 times | Fri 15 May 2026 | 59.31 (-3.76%) | 62.30 | 57.62 - 62.40 | 0.9606 times | Thu 14 May 2026 | 61.63 (-1.64%) | 62.16 | 61.35 - 63.59 | 0.8041 times | Wed 13 May 2026 | 62.66 (-0.27%) | 63.00 | 61.33 - 63.92 | 0.692 times | Tue 12 May 2026 | 62.83 (6.84%) | 60.00 | 59.02 - 64.50 | 3.2597 times | Mon 11 May 2026 | 58.81 (1.08%) | 58.10 | 57.16 - 59.59 | 0.6102 times | Fri 08 May 2026 | 58.18 (-0.51%) | 59.36 | 57.75 - 60.00 | 0.4959 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 57.79 and 64.3
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 59.19 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.08 (1.3%) | 59.30 | 55.49 - 62.00 | 1.0975 times | Fri 15 May 2026 | 59.31 (1.94%) | 58.10 | 57.16 - 64.50 | 1.8901 times | Fri 08 May 2026 | 58.18 (6.58%) | 54.32 | 54.32 - 60.60 | 1.0357 times | Thu 30 April 2026 | 54.59 (0.07%) | 54.25 | 53.56 - 55.40 | 0.634 times | Fri 24 April 2026 | 54.55 (-1.66%) | 55.47 | 53.20 - 56.90 | 0.8585 times | Fri 17 April 2026 | 55.47 (1.08%) | 55.65 | 53.00 - 57.90 | 0.8472 times | Fri 10 April 2026 | 54.88 (4.49%) | 52.15 | 50.28 - 56.90 | 0.9561 times | Thu 02 April 2026 | 52.52 (3.26%) | 51.01 | 48.85 - 57.00 | 0.495 times | Fri 27 March 2026 | 50.86 (-6.94%) | 54.16 | 47.80 - 54.49 | 1.137 times | Fri 20 March 2026 | 54.65 (-0.62%) | 55.52 | 51.72 - 58.43 | 1.0488 times | Fri 13 March 2026 | 54.99 (-8.85%) | 59.10 | 54.00 - 61.43 | 1.2211 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 57.2 and 67.38
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 59.633333333333 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.08 (10.06%) | 54.32 | 54.32 - 64.50 | 1.1796 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 1.0688 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.2734 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.8686 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.6097 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts AlgoquantFintech
Strong yearly Stock price targets for AlgoquantFintech ALGOQUANT are 42.34 and 65.55
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 59.63 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 82.84 |
Yearly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.08 (0%) | 70.00 | 47.80 - 71.01 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgoquantFintech (ALGOQUANT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlgoquantFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgoquantFintech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgoquantFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgoquantFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgoquantFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and AlgoquantFintech ALGOQUANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlgoquantFintech ALGOQUANT stock. Volume based technical analysis of AlgoquantFintech ALGOQUANT stock is negative.
AlgoquantFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.68 |
| 20 day DMA | 58.14 |
| 35 day DMA | 56.33 |
| 50 day DMA | 55.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 58.95 | 59.01 |
| 12 day EMA | 59.03 | 58.84 | 58.84 |
| 20 day EMA | 58.37 | 58.19 | 58.12 |
| 35 day EMA | 57.55 | 57.4 | 57.32 |
| 50 day EMA | 56.52 | 56.37 | 56.27 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.71 | 59.27 |
| 12 day SMA | 59.68 | 59.58 | 59.45 |
| 20 day SMA | 58.14 | 57.88 | 57.7 |
| 35 day SMA | 56.33 | 56.03 | 55.81 |
| 50 day SMA | 55.82 | 55.82 | 55.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Algoquant Fintech ALGOQUANT
EPS is 0.64 and PE is: 93.88
Last quarter profit: (December 2025 quarter) 5.99 crores (439.64%)
Debt: 26.53 in crores
Market capitalization: 1429.65
Videos related to: AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
