Munafa Stock Market Course + Intraday & FNO calls 
AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALGOQUANT
- Forcast & Targets ALGOQUANT
- ALGOQUANT Experts view
- Tomorrow's Movement ALGOQUANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGOQUANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgoquantFintech
Strong intraday Stock price targets for AlgoquantFintech are 53.71 and 55
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.7 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 55.99 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.59 (-0.8%) | 55.40 | 54.11 - 55.40 | 0.9772 times | Wed 29 April 2026 | 55.03 (0.82%) | 55.19 | 54.34 - 55.39 | 0.9227 times | Tue 28 April 2026 | 54.58 (-0.27%) | 54.95 | 53.56 - 55.12 | 1.0505 times | Mon 27 April 2026 | 54.73 (0.33%) | 54.25 | 54.10 - 55.19 | 0.8641 times | Fri 24 April 2026 | 54.55 (-0.82%) | 55.61 | 53.20 - 55.61 | 0.8868 times | Thu 23 April 2026 | 55.00 (-0.25%) | 55.14 | 54.69 - 55.36 | 1.1087 times | Wed 22 April 2026 | 55.14 (0.68%) | 54.77 | 54.53 - 55.89 | 1.0795 times | Tue 21 April 2026 | 54.77 (-0.42%) | 56.41 | 54.11 - 56.74 | 0.948 times | Mon 20 April 2026 | 55.00 (-0.85%) | 55.47 | 54.11 - 56.90 | 1.1425 times | Fri 17 April 2026 | 55.47 (0.2%) | 55.97 | 55.10 - 56.14 | 1.0201 times | Thu 16 April 2026 | 55.36 (-0.56%) | 56.31 | 54.40 - 57.47 | 0.861 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 54.08 and 55.92
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.516666666667 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.59 (0.07%) | 54.25 | 53.56 - 55.40 | 0.6936 times | Fri 24 April 2026 | 54.55 (-1.66%) | 55.47 | 53.20 - 56.90 | 0.9392 times | Fri 17 April 2026 | 55.47 (1.08%) | 55.65 | 53.00 - 57.90 | 0.9268 times | Fri 10 April 2026 | 54.88 (4.49%) | 52.15 | 50.28 - 56.90 | 1.046 times | Thu 02 April 2026 | 52.52 (3.26%) | 51.01 | 48.85 - 57.00 | 0.5416 times | Fri 27 March 2026 | 50.86 (-6.94%) | 54.16 | 47.80 - 54.49 | 1.2439 times | Fri 20 March 2026 | 54.65 (-0.62%) | 55.52 | 51.72 - 58.43 | 1.1474 times | Fri 13 March 2026 | 54.99 (-8.85%) | 59.10 | 54.00 - 61.43 | 1.3358 times | Fri 06 March 2026 | 60.33 (0.3%) | 58.21 | 49.54 - 63.20 | 0.8649 times | Fri 27 February 2026 | 60.15 (3.64%) | 59.00 | 57.80 - 62.24 | 1.2609 times | Fri 20 February 2026 | 58.04 (-0.43%) | 57.78 | 56.50 - 61.00 | 0.8712 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 47.5 and 56.25
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 53.88 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 1.119 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.3332 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.9094 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.6383 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts AlgoquantFintech
Strong yearly Stock price targets for AlgoquantFintech ALGOQUANT are 39.59 and 62.8
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 57.8 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 81.01 |
Yearly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.59 (0%) | 70.00 | 47.80 - 71.01 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgoquantFintech (ALGOQUANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgoquantFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlgoquantFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgoquantFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgoquantFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgoquantFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and AlgoquantFintech ALGOQUANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgoquantFintech ALGOQUANT stock. Volume based technical analysis of AlgoquantFintech ALGOQUANT stock is negative.
AlgoquantFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.33 |
| 50 day DMA | 55.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.83 | 54.73 |
| 12 day EMA | 54.65 | 54.66 | 54.59 |
| 20 day EMA | 54.58 | 54.58 | 54.53 |
| 35 day EMA | 55.29 | 55.33 | 55.35 |
| 50 day EMA | 55.94 | 56 | 56.04 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.78 | 54.8 |
| 12 day SMA | 54.99 | 54.98 | 54.96 |
| 20 day SMA | 54.11 | 53.87 | 53.66 |
| 35 day SMA | 54.33 | 54.49 | 54.67 |
| 50 day SMA | 55.8 | 55.88 | 55.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Algoquant Fintech ALGOQUANT
EPS is 0.64 and PE is: 85.3
Last quarter profit: (December 2025 quarter) 5.99 crores (439.64%)
Debt: 26.53 in crores
Market capitalization: 1429.65
Videos related to: AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
