ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong intraday Stock price targets for AlgoquantFintech are 58.04 and 61.52

Intraday Target 155.3
Intraday Target 257.3
Intraday Target 358.776666666667
Intraday Target 460.78
Intraday Target 562.26

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Wed 17 June 2026 59.31 (3.36%) 57.10 56.77 - 60.25 0.8246 times
Tue 16 June 2026 57.38 (1.49%) 56.90 55.86 - 58.98 0.6859 times
Mon 15 June 2026 56.54 (0.55%) 56.10 54.60 - 57.78 0.67 times
Fri 12 June 2026 56.23 (4.36%) 54.83 53.79 - 57.43 1.5087 times
Thu 11 June 2026 53.88 (1.49%) 53.35 52.20 - 54.83 1.2598 times
Wed 10 June 2026 53.09 (1.07%) 52.95 52.11 - 53.99 1.2382 times
Tue 09 June 2026 52.53 (-1.54%) 54.15 52.21 - 54.50 0.8737 times
Mon 08 June 2026 53.35 (-2.4%) 54.66 52.76 - 54.66 0.9287 times
Fri 05 June 2026 54.66 (0.42%) 55.12 54.26 - 55.40 1.4545 times
Thu 04 June 2026 54.43 (-0.58%) 54.76 53.61 - 55.19 0.5558 times
Wed 03 June 2026 54.75 (-1.72%) 56.15 54.10 - 56.90 0.8487 times

 Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 56.96 and 62.61

Weekly Target 152.4
Weekly Target 255.86
Weekly Target 358.053333333333
Weekly Target 461.51
Weekly Target 563.7

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Wed 17 June 2026 59.31 (5.48%) 56.10 54.60 - 60.25 0.5423 times
Fri 12 June 2026 56.23 (2.87%) 54.66 52.11 - 57.43 1.4448 times
Fri 05 June 2026 54.66 (-3.15%) 57.45 53.61 - 57.45 1.0994 times
Fri 29 May 2026 56.44 (-6.06%) 60.41 55.71 - 62.40 0.792 times
Fri 22 May 2026 60.08 (1.3%) 59.30 55.49 - 62.00 1.0558 times
Fri 15 May 2026 59.31 (1.94%) 58.10 57.16 - 64.50 1.8184 times
Fri 08 May 2026 58.18 (6.58%) 54.32 54.32 - 60.60 0.9964 times
Thu 30 April 2026 54.59 (0.07%) 54.25 53.56 - 55.40 0.6099 times
Fri 24 April 2026 54.55 (-1.66%) 55.47 53.20 - 56.90 0.826 times
Fri 17 April 2026 55.47 (1.08%) 55.65 53.00 - 57.90 0.8151 times
Fri 10 April 2026 54.88 (4.49%) 52.15 50.28 - 56.90 0.9199 times

 weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 55.71 and 63.85

Monthly Target 149.08
Monthly Target 254.2
Monthly Target 357.223333333333
Monthly Target 462.34
Monthly Target 565.36

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Wed 17 June 2026 59.31 (5.09%) 57.45 52.11 - 60.25 0.9129 times
Fri 29 May 2026 56.44 (3.39%) 54.32 54.32 - 64.50 1.3791 times
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 1.0373 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.2359 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.843 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.5917 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart AlgoquantFintech

Yearly price and charts AlgoquantFintech

Strong yearly Stock price targets for AlgoquantFintech ALGOQUANT are 41.95 and 65.16

Yearly Target 136.16
Yearly Target 247.74
Yearly Target 359.373333333333
Yearly Target 470.95
Yearly Target 582.58

Yearly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Wed 17 June 2026 59.31 (0%) 70.00 47.80 - 71.01 1 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AlgoquantFintech

Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Algoquant Fintech ALGOQUANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgoquantFintech (ALGOQUANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgoquantFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlgoquantFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgoquantFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlgoquantFintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlgoquantFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.98 and AlgoquantFintech ALGOQUANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlgoquantFintech ALGOQUANT stock. Volume based technical analysis of AlgoquantFintech ALGOQUANT stock is negative.

AlgoquantFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 56.67
12 day DMA 55.16
20 day DMA 56.21
35 day DMA 57.16
50 day DMA 56.3
100 day DMA 57.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0655.9355.21
12 day EMA56.1755.655.28
20 day EMA56.2255.8955.73
35 day EMA55.8955.6955.59
50 day EMA55.9655.8255.76

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6755.4254.45
12 day SMA55.1654.8454.77
20 day SMA56.2156.1756.23
35 day SMA57.1657.0356.95
50 day SMA56.356.1756.04
100 day SMA57.2657.3257.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Algoquant Fintech ALGOQUANT

EPS is 0.64 and PE is: 92.67

Last quarter profit: (December 2025 quarter) 5.99 crores (439.64%)

Debt: 26.53 in crores

Market capitalization: 1429.65

Videos related to: AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top