Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 761.18 and 791.13
| Intraday Target 1 | 755.8 |
| Intraday Target 2 | 766.55 |
| Intraday Target 3 | 785.75 |
| Intraday Target 4 | 796.5 |
| Intraday Target 5 | 815.7 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 777.30 (-1.46%) | 789.00 | 775.00 - 804.95 | 0.2098 times | Tue 11 August 2026 | 788.85 (-1.88%) | 792.00 | 780.05 - 807.95 | 0.2425 times | Mon 10 August 2026 | 804.00 (-2.29%) | 813.00 | 782.00 - 813.50 | 0.6948 times | Fri 07 August 2026 | 822.85 (12.63%) | 825.00 | 785.05 - 857.90 | 8.0308 times | Thu 06 August 2026 | 730.55 (5.45%) | 709.00 | 696.00 - 745.00 | 0.561 times | Wed 05 August 2026 | 692.80 (-0.28%) | 697.85 | 690.10 - 697.85 | 0.0217 times | Tue 04 August 2026 | 694.75 (0.32%) | 691.85 | 685.55 - 699.50 | 0.0478 times | Mon 03 August 2026 | 692.55 (0.47%) | 691.75 | 686.20 - 707.85 | 0.1595 times | Fri 31 July 2026 | 689.30 (-0.12%) | 689.65 | 685.05 - 693.00 | 0.0196 times | Thu 30 July 2026 | 690.10 (0.2%) | 690.90 | 687.95 - 693.60 | 0.0123 times | Wed 29 July 2026 | 688.75 (0.31%) | 694.45 | 683.00 - 700.00 | 0.0646 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 756.9 and 795.4
| Weekly Target 1 | 750.1 |
| Weekly Target 2 | 763.7 |
| Weekly Target 3 | 788.6 |
| Weekly Target 4 | 802.2 |
| Weekly Target 5 | 827.1 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 777.30 (-5.54%) | 813.00 | 775.00 - 813.50 | 0.9402 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 7.2297 times | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.1321 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 0.2875 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 0.2658 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 0.2486 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.1546 times | Thu 25 June 2026 | 708.50 (-0.37%) | 725.20 | 700.05 - 725.20 | 0.1383 times | Fri 19 June 2026 | 711.15 (-1.99%) | 727.05 | 701.00 - 737.95 | 0.2444 times | Fri 12 June 2026 | 725.60 (2.09%) | 720.00 | 683.50 - 729.70 | 0.3589 times | Fri 05 June 2026 | 710.75 (0.32%) | 710.10 | 700.05 - 723.50 | 0.1892 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 731.43 and 903.78
| Monthly Target 1 | 601.23 |
| Monthly Target 2 | 689.27 |
| Monthly Target 3 | 773.58333333333 |
| Monthly Target 4 | 861.62 |
| Monthly Target 5 | 945.93 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 777.30 (12.77%) | 691.75 | 685.55 - 857.90 | 3.2715 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.4114 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3972 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 1.0988 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.126 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.4303 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.6127 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4981 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.4378 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.7161 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.4994 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 678.6 and 956.6
| Yearly Target 1 | 460.37 |
| Yearly Target 2 | 618.83 |
| Yearly Target 3 | 738.36666666667 |
| Yearly Target 4 | 896.83 |
| Yearly Target 5 | 1016.37 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 777.30 (5.53%) | 738.20 | 579.90 - 857.90 | 0.2463 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3858 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0629 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 0.9902 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.69 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3672 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2007 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.352 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.366 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3388 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1761 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 716 and price is deviating by 44 points
Upper Bollinger band is at 802 and lower is at 629, while middle bands are at 672 and 759
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.18 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 784.71 |
| 12 day DMA | 729.87 |
| 20 day DMA | 715.05 |
| 35 day DMA | 710.59 |
| 50 day DMA | 710.25 |
| 100 day DMA | 708.34 |
| 150 day DMA | 707.66 |
| 200 day DMA | 729.11 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.03 | 772.39 | 764.16 |
| 12 day EMA | 745.46 | 739.67 | 730.73 |
| 20 day EMA | 730.31 | 725.37 | 718.69 |
| 35 day EMA | 720.06 | 716.69 | 712.44 |
| 50 day EMA | 717.88 | 715.46 | 712.47 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.71 | 767.81 | 748.99 |
| 12 day SMA | 729.87 | 722.12 | 714.58 |
| 20 day SMA | 715.05 | 711.04 | 706.44 |
| 35 day SMA | 710.59 | 708.88 | 706.65 |
| 50 day SMA | 710.25 | 709.01 | 707.37 |
| 100 day SMA | 708.34 | 707.31 | 706.19 |
| 150 day SMA | 707.66 | 707.4 | 707.06 |
| 200 day SMA | 729.11 | 729.2 | 729.21 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 46.16
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -29.42
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
