Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 640.18 and 653.83
| Intraday Target 1 | 637.32 |
| Intraday Target 2 | 643.03 |
| Intraday Target 3 | 650.96666666667 |
| Intraday Target 4 | 656.68 |
| Intraday Target 5 | 664.62 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 648.75 (0.6%) | 650.55 | 645.25 - 658.90 | 1.0642 times | Tue 24 March 2026 | 644.85 (-0.42%) | 643.20 | 634.95 - 659.00 | 1.2717 times | Mon 23 March 2026 | 647.60 (-1.66%) | 667.95 | 639.00 - 667.95 | 1.0702 times | Fri 20 March 2026 | 658.50 (-1.91%) | 671.00 | 651.05 - 678.00 | 0.5456 times | Thu 19 March 2026 | 671.35 (-0.25%) | 669.90 | 667.00 - 679.35 | 0.2843 times | Wed 18 March 2026 | 673.00 (0.46%) | 663.00 | 661.50 - 684.95 | 1.6618 times | Tue 17 March 2026 | 669.90 (-0.62%) | 673.95 | 665.50 - 682.00 | 0.5571 times | Mon 16 March 2026 | 674.10 (-0.35%) | 683.20 | 666.75 - 710.20 | 2.5948 times | Fri 13 March 2026 | 676.45 (-1.53%) | 680.65 | 671.50 - 685.75 | 0.4429 times | Thu 12 March 2026 | 686.95 (-0.56%) | 683.35 | 669.10 - 693.65 | 0.5075 times | Wed 11 March 2026 | 690.80 (2.25%) | 679.45 | 672.45 - 698.95 | 0.6433 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 625.35 and 658.35
| Weekly Target 1 | 617.55 |
| Weekly Target 2 | 633.15 |
| Weekly Target 3 | 650.55 |
| Weekly Target 4 | 666.15 |
| Weekly Target 5 | 683.55 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 648.75 (-1.48%) | 667.95 | 634.95 - 667.95 | 1.1393 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 1.8877 times | Fri 13 March 2026 | 676.45 (-0.53%) | 660.00 | 642.60 - 698.95 | 1.6072 times | Fri 06 March 2026 | 680.05 (-4.43%) | 695.30 | 670.50 - 704.75 | 0.7969 times | Fri 27 February 2026 | 711.55 (-1.95%) | 725.75 | 703.35 - 738.80 | 0.3439 times | Fri 20 February 2026 | 725.70 (-3.27%) | 757.70 | 714.30 - 757.70 | 0.4136 times | Fri 13 February 2026 | 750.20 (10.23%) | 698.90 | 681.10 - 779.00 | 2.2822 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.4838 times | Fri 30 January 2026 | 687.40 (-0.34%) | 689.00 | 663.35 - 711.00 | 0.3461 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 0.6992 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 1.172 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 604.23 and 679.48
| Monthly Target 1 | 589.38 |
| Monthly Target 2 | 619.07 |
| Monthly Target 3 | 664.63333333333 |
| Monthly Target 4 | 694.32 |
| Monthly Target 5 | 739.88 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 648.75 (-8.83%) | 695.30 | 634.95 - 710.20 | 1.209 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.7843 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6377 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5604 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.9166 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6392 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7372 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9933 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.9887 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.5336 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.6838 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 569.83 and 713.88
| Yearly Target 1 | 543.52 |
| Yearly Target 2 | 596.13 |
| Yearly Target 3 | 687.56666666667 |
| Yearly Target 4 | 740.18 |
| Yearly Target 5 | 831.62 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 648.75 (-11.93%) | 738.20 | 634.95 - 779.00 | 0.0583 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3932 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0834 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0093 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7033 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4128 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2432 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3588 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3923 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3454 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1795 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 21 points
Upper Bollinger band is at 719 and lower is at 636, while middle bands are at 657 and 699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.26 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 654.21 |
| 12 day DMA | 668.15 |
| 20 day DMA | 677.45 |
| 35 day DMA | 694.51 |
| 50 day DMA | 694.01 |
| 100 day DMA | 738.55 |
| 150 day DMA | 759.61 |
| 200 day DMA | 787.26 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.59 | 656.01 | 661.59 |
| 12 day EMA | 665.17 | 668.15 | 672.39 |
| 20 day EMA | 674.81 | 677.55 | 680.99 |
| 35 day EMA | 684.2 | 686.29 | 688.73 |
| 50 day EMA | 694.05 | 695.9 | 697.98 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.21 | 659.06 | 664.07 |
| 12 day SMA | 668.15 | 668.15 | 671.09 |
| 20 day SMA | 677.45 | 680.54 | 684.37 |
| 35 day SMA | 694.51 | 695.63 | 696.74 |
| 50 day SMA | 694.01 | 695.61 | 697.34 |
| 100 day SMA | 738.55 | 740.51 | 742.6 |
| 150 day SMA | 759.61 | 760.65 | 761.75 |
| 200 day SMA | 787.26 | 788.05 | 788.83 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -24.56
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 58.87
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
