Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 701.65 and 723.95
| Intraday Target 1 | 696.5 |
| Intraday Target 2 | 706.8 |
| Intraday Target 3 | 718.8 |
| Intraday Target 4 | 729.1 |
| Intraday Target 5 | 741.1 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 717.10 (-0.85%) | 724.70 | 708.50 - 730.80 | 0.7763 times | Thu 16 April 2026 | 723.25 (-0.6%) | 730.00 | 721.05 - 733.00 | 0.2833 times | Wed 15 April 2026 | 727.60 (1.16%) | 726.55 | 723.00 - 740.60 | 0.2138 times | Mon 13 April 2026 | 719.25 (-1.74%) | 704.00 | 704.00 - 724.80 | 0.2627 times | Fri 10 April 2026 | 732.00 (0.85%) | 736.70 | 725.00 - 742.90 | 0.5087 times | Thu 09 April 2026 | 725.80 (8.16%) | 675.05 | 666.70 - 769.80 | 6.1288 times | Wed 08 April 2026 | 671.05 (1.66%) | 670.00 | 661.70 - 684.00 | 0.5122 times | Tue 07 April 2026 | 660.10 (0.15%) | 657.75 | 654.00 - 666.00 | 0.1164 times | Mon 06 April 2026 | 659.10 (0.69%) | 662.95 | 648.00 - 665.05 | 0.5465 times | Thu 02 April 2026 | 654.60 (6.23%) | 603.85 | 602.15 - 668.80 | 0.6513 times | Wed 01 April 2026 | 616.20 (4.97%) | 605.00 | 604.00 - 625.00 | 0.5167 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 710.55 and 747.15
| Weekly Target 1 | 683.97 |
| Weekly Target 2 | 700.53 |
| Weekly Target 3 | 720.56666666667 |
| Weekly Target 4 | 737.13 |
| Weekly Target 5 | 757.17 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 717.10 (-2.04%) | 704.00 | 704.00 - 740.60 | 0.4557 times | Fri 10 April 2026 | 732.00 (11.82%) | 662.95 | 648.00 - 769.80 | 2.3178 times | Thu 02 April 2026 | 654.60 (7.45%) | 592.00 | 579.90 - 668.80 | 0.6814 times | Fri 27 March 2026 | 609.20 (-7.49%) | 667.95 | 600.60 - 667.95 | 2.0674 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 1.1529 times | Fri 13 March 2026 | 676.45 (-0.53%) | 660.00 | 642.60 - 698.95 | 0.9816 times | Fri 06 March 2026 | 680.05 (-4.43%) | 695.30 | 670.50 - 704.75 | 0.4867 times | Fri 27 February 2026 | 711.55 (-1.95%) | 725.75 | 703.35 - 738.80 | 0.21 times | Fri 20 February 2026 | 725.70 (-3.27%) | 757.70 | 714.30 - 757.70 | 0.2526 times | Fri 13 February 2026 | 750.20 (10.23%) | 698.90 | 681.10 - 779.00 | 1.3938 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.2955 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 659.63 and 827.28
| Monthly Target 1 | 528.7 |
| Monthly Target 2 | 622.9 |
| Monthly Target 3 | 696.35 |
| Monthly Target 4 | 790.55 |
| Monthly Target 5 | 864 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 717.10 (22.15%) | 605.00 | 602.15 - 769.80 | 1.1121 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.7905 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.767 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6236 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5481 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8964 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6251 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.721 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9714 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.9448 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4998 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 548.95 and 748.05
| Yearly Target 1 | 492.9 |
| Yearly Target 2 | 605 |
| Yearly Target 3 | 692 |
| Yearly Target 4 | 804.1 |
| Yearly Target 5 | 891.1 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 717.10 (-2.65%) | 738.20 | 579.90 - 779.00 | 0.097 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3917 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0792 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 1.0054 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.7006 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.4034 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2344 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3574 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3869 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.344 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1788 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 696.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 41 points
Upper Bollinger band is at 753 and lower is at 590, while middle bands are at 630 and 712
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbertDavid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.38 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 723.84 |
| 12 day DMA | 682.76 |
| 20 day DMA | 670.81 |
| 35 day DMA | 679.52 |
| 50 day DMA | 689.64 |
| 100 day DMA | 716.54 |
| 150 day DMA | 748.45 |
| 200 day DMA | 776.04 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.15 | 715.68 | 711.89 |
| 12 day EMA | 696.94 | 693.27 | 687.82 |
| 20 day EMA | 687.46 | 684.34 | 680.25 |
| 35 day EMA | 686.33 | 684.52 | 682.24 |
| 50 day EMA | 692.94 | 691.95 | 690.67 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.84 | 725.58 | 715.14 |
| 12 day SMA | 682.76 | 673.77 | 667.56 |
| 20 day SMA | 670.81 | 668.66 | 666.32 |
| 35 day SMA | 679.52 | 679.77 | 679.79 |
| 50 day SMA | 689.64 | 689.11 | 688.4 |
| 100 day SMA | 716.54 | 717.35 | 718.23 |
| 150 day SMA | 748.45 | 749.01 | 749.52 |
| 200 day SMA | 776.04 | 776.7 | 777.29 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 42.58
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -27.14
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
