Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 867.35 and 889.75
| Intraday Target 1 | 851.17 |
| Intraday Target 2 | 861.13 |
| Intraday Target 3 | 873.56666666667 |
| Intraday Target 4 | 883.53 |
| Intraday Target 5 | 895.97 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 871.10 (-0.85%) | 863.60 | 863.60 - 886.00 | 0.7852 times | Wed 23 September 2026 | 878.55 (3.49%) | 847.60 | 842.00 - 885.95 | 1.6536 times | Tue 22 September 2026 | 848.90 (0.85%) | 848.95 | 837.30 - 853.05 | 0.7987 times | Mon 21 September 2026 | 841.75 (0.98%) | 833.00 | 833.00 - 844.90 | 0.4766 times | Fri 18 September 2026 | 833.60 (-0.58%) | 835.15 | 831.00 - 841.45 | 0.5555 times | Thu 17 September 2026 | 838.45 (-2.56%) | 856.05 | 835.00 - 863.95 | 1.1242 times | Wed 16 September 2026 | 860.45 (1%) | 859.50 | 835.00 - 870.05 | 1.4687 times | Tue 15 September 2026 | 851.90 (0.89%) | 844.55 | 832.00 - 862.85 | 1.7746 times | Fri 11 September 2026 | 844.35 (-0.66%) | 847.65 | 835.50 - 850.45 | 0.8613 times | Thu 10 September 2026 | 850.00 (-0.06%) | 855.15 | 838.60 - 861.00 | 0.5018 times | Wed 09 September 2026 | 850.55 (0.77%) | 854.00 | 832.30 - 854.00 | 1.1705 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 852.05 and 905.05
| Weekly Target 1 | 810.37 |
| Weekly Target 2 | 840.73 |
| Weekly Target 3 | 863.36666666667 |
| Weekly Target 4 | 893.73 |
| Weekly Target 5 | 916.37 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 871.10 (4.5%) | 833.00 | 833.00 - 886.00 | 0.1934 times | Fri 18 September 2026 | 833.60 (-1.27%) | 844.55 | 831.00 - 870.05 | 0.2563 times | Fri 11 September 2026 | 844.35 (-1.85%) | 866.10 | 832.30 - 880.00 | 0.3008 times | Fri 04 September 2026 | 860.25 (-4.27%) | 904.30 | 851.60 - 931.85 | 0.4895 times | Fri 28 August 2026 | 898.60 (3.99%) | 864.15 | 860.00 - 912.00 | 1.1188 times | Fri 21 August 2026 | 864.15 (6.36%) | 813.00 | 791.20 - 870.00 | 1.0149 times | Fri 14 August 2026 | 812.50 (-1.26%) | 813.00 | 771.50 - 819.00 | 1.0677 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 5.2536 times | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.096 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 0.2089 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 0.1932 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 812.55 and 889.55
| Monthly Target 1 | 793.03 |
| Monthly Target 2 | 832.07 |
| Monthly Target 3 | 870.03333333333 |
| Monthly Target 4 | 909.07 |
| Monthly Target 5 | 947.03 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 871.10 (-2.98%) | 898.00 | 831.00 - 908.00 | 0.4897 times | Mon 31 August 2026 | 897.90 (30.26%) | 691.75 | 685.55 - 931.85 | 4.2154 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.3623 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3498 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 0.9677 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 0.9917 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.2596 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.5396 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4387 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.3856 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6306 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 725.5 and 1077.45
| Yearly Target 1 | 442.33 |
| Yearly Target 2 | 656.72 |
| Yearly Target 3 | 794.28333333333 |
| Yearly Target 4 | 1008.67 |
| Yearly Target 5 | 1146.23 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 871.10 (18.26%) | 738.20 | 579.90 - 931.85 | 0.3023 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3836 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0568 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 0.9846 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.6861 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3536 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.1881 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.35 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3581 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3369 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1751 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 856.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.83
Munafa value: 75 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 862 and price is deviating by 19 points
Upper Bollinger band is at 900 and lower is at 825, while middle bands are at 844 and 881
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.07 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 854.78 |
| 12 day DMA | 851.14 |
| 20 day DMA | 861.86 |
| 35 day DMA | 845.93 |
| 50 day DMA | 799.7 |
| 100 day DMA | 758.92 |
| 150 day DMA | 736.94 |
| 200 day DMA | 734.37 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.2 | 856.25 | 845.1 |
| 12 day EMA | 856.11 | 853.39 | 848.82 |
| 20 day EMA | 850.67 | 848.52 | 845.36 |
| 35 day EMA | 824.08 | 821.31 | 817.94 |
| 50 day EMA | 797.07 | 794.05 | 790.6 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.78 | 848.25 | 844.63 |
| 12 day SMA | 851.14 | 850.46 | 848.94 |
| 20 day SMA | 861.86 | 861.79 | 861.26 |
| 35 day SMA | 845.93 | 840.84 | 835.59 |
| 50 day SMA | 799.7 | 796.22 | 792.59 |
| 100 day SMA | 758.92 | 757.52 | 755.89 |
| 150 day SMA | 736.94 | 736.13 | 735.23 |
| 200 day SMA | 734.37 | 733.91 | 733.47 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 51.73
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -32.97
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
