Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 857.85 and 874.85
| Intraday Target 1 | 853.23 |
| Intraday Target 2 | 862.47 |
| Intraday Target 3 | 870.23333333333 |
| Intraday Target 4 | 879.47 |
| Intraday Target 5 | 887.23 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 871.70 (0%) | 875.10 | 861.00 - 878.00 | 0.338 times | Tue 01 September 2026 | 871.70 (-2.92%) | 898.00 | 867.55 - 908.00 | 0.6019 times | Mon 31 August 2026 | 897.90 (-0.08%) | 904.30 | 890.00 - 931.85 | 1.2295 times | Fri 28 August 2026 | 898.60 (0.94%) | 894.50 | 880.05 - 912.00 | 1.7156 times | Thu 27 August 2026 | 890.25 (2.36%) | 869.90 | 861.00 - 899.00 | 0.6878 times | Wed 26 August 2026 | 869.70 (0.2%) | 877.90 | 861.00 - 880.40 | 0.4499 times | Tue 25 August 2026 | 867.95 (-2.33%) | 895.00 | 860.00 - 895.00 | 0.8756 times | Mon 24 August 2026 | 888.70 (2.84%) | 864.15 | 861.15 - 895.00 | 2.2254 times | Fri 21 August 2026 | 864.15 (0.12%) | 869.90 | 850.05 - 870.00 | 0.7087 times | Thu 20 August 2026 | 863.15 (2.81%) | 846.90 | 841.00 - 868.00 | 1.1676 times | Wed 19 August 2026 | 839.55 (0.78%) | 837.80 | 824.75 - 849.00 | 1.2163 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 830.93 and 901.78
| Weekly Target 1 | 817.33 |
| Weekly Target 2 | 844.52 |
| Weekly Target 3 | 888.18333333333 |
| Weekly Target 4 | 915.37 |
| Weekly Target 5 | 959.03 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 871.70 (-2.99%) | 904.30 | 861.00 - 931.85 | 0.4222 times | Fri 28 August 2026 | 898.60 (3.99%) | 864.15 | 860.00 - 912.00 | 1.159 times | Fri 21 August 2026 | 864.15 (6.36%) | 813.00 | 791.20 - 870.00 | 1.0513 times | Fri 14 August 2026 | 812.50 (-1.26%) | 813.00 | 771.50 - 819.00 | 1.106 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 5.442 times | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.0994 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 0.2164 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 0.2001 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 0.1871 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.1164 times | Thu 25 June 2026 | 708.50 (-0.37%) | 725.20 | 700.05 - 725.20 | 0.1041 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 842.85 and 889.85
| Monthly Target 1 | 833.23 |
| Monthly Target 2 | 852.47 |
| Monthly Target 3 | 880.23333333333 |
| Monthly Target 4 | 899.47 |
| Monthly Target 5 | 927.23 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 871.70 (-2.92%) | 898.00 | 861.00 - 908.00 | 0.0893 times | Mon 31 August 2026 | 897.90 (30.26%) | 691.75 | 685.55 - 931.85 | 4.3928 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.3776 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3645 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 1.0084 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.0334 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.3127 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.5623 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4572 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.4018 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6572 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 725.8 and 1077.75
| Yearly Target 1 | 442.53 |
| Yearly Target 2 | 657.12 |
| Yearly Target 3 | 794.48333333333 |
| Yearly Target 4 | 1009.07 |
| Yearly Target 5 | 1146.43 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 871.70 (18.34%) | 738.20 | 579.90 - 931.85 | 0.2899 times | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3841 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0582 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 0.9858 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.6869 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3566 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.1909 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3504 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3598 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3373 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1753 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 862.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Albert David ALBERTDAVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.3
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 45 points
Upper Bollinger band is at 930 and lower is at 751, while middle bands are at 796 and 885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term but the sell signal is initial and weak.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.64 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 886.03 |
| 12 day DMA | 871.37 |
| 20 day DMA | 840.03 |
| 35 day DMA | 776.51 |
| 50 day DMA | 754.96 |
| 100 day DMA | 739.14 |
| 150 day DMA | 721.47 |
| 200 day DMA | 730.06 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.51 | 881.92 | 887.03 |
| 12 day EMA | 862.8 | 861.18 | 859.27 |
| 20 day EMA | 837.79 | 834.22 | 830.28 |
| 35 day EMA | 803.9 | 799.91 | 795.68 |
| 50 day EMA | 764.34 | 759.96 | 755.4 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.03 | 885.63 | 884.88 |
| 12 day SMA | 871.37 | 865.9 | 860.97 |
| 20 day SMA | 840.03 | 831.09 | 822.24 |
| 35 day SMA | 776.51 | 771.53 | 766.53 |
| 50 day SMA | 754.96 | 751.87 | 748.65 |
| 100 day SMA | 739.14 | 737.68 | 735.68 |
| 150 day SMA | 721.47 | 720.26 | 719.02 |
| 200 day SMA | 730.06 | 730.11 | 730.1 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 16.84 and PE is: 51.76
Last quarter profit: (December 2025 quarter) 15.30 crores (262.94%)
Debt: 41.42 in crores
Market capitalization: 347.85
EPS is -26.42 and PE is: -32.99
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
