Munafa Stock Market Course + Intraday & FNO calls 
AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong intraday Stock price targets for AlbertDavid are 726.9 and 740.75
| Intraday Target 1 | 723.67 |
| Intraday Target 2 | 730.13 |
| Intraday Target 3 | 737.51666666667 |
| Intraday Target 4 | 743.98 |
| Intraday Target 5 | 751.37 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 736.60 (0.33%) | 740.10 | 731.05 - 744.90 | 1.0169 times | Tue 30 December 2025 | 734.20 (-0.77%) | 735.00 | 731.00 - 748.25 | 1.8225 times | Mon 29 December 2025 | 739.90 (-0.68%) | 768.95 | 736.80 - 768.95 | 1.014 times | Fri 26 December 2025 | 744.95 (-0.51%) | 752.35 | 741.20 - 754.45 | 1.1231 times | Wed 24 December 2025 | 748.80 (-0.2%) | 750.80 | 746.05 - 759.00 | 0.8148 times | Tue 23 December 2025 | 750.30 (-0.11%) | 751.70 | 747.70 - 762.60 | 0.8653 times | Mon 22 December 2025 | 751.15 (1.02%) | 749.50 | 748.00 - 753.95 | 0.604 times | Fri 19 December 2025 | 743.55 (-0.4%) | 747.20 | 741.40 - 751.85 | 0.8819 times | Thu 18 December 2025 | 746.55 (-0.21%) | 745.05 | 739.95 - 749.80 | 1.0996 times | Wed 17 December 2025 | 748.10 (0.4%) | 747.70 | 745.05 - 750.05 | 0.7579 times | Tue 16 December 2025 | 745.15 (-0.92%) | 752.05 | 736.05 - 759.90 | 1.7352 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 714.83 and 752.78
| Weekly Target 1 | 707.57 |
| Weekly Target 2 | 722.08 |
| Weekly Target 3 | 745.51666666667 |
| Weekly Target 4 | 760.03 |
| Weekly Target 5 | 783.47 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 736.60 (-1.12%) | 768.95 | 731.00 - 768.95 | 0.423 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.374 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.7074 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 0.9638 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.6642 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.5838 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 1.677 times | Fri 14 November 2025 | 813.65 (-5.07%) | 860.35 | 805.50 - 894.00 | 1.6794 times | Fri 07 November 2025 | 857.15 (0.85%) | 840.00 | 816.00 - 903.00 | 1.1832 times | Fri 31 October 2025 | 849.90 (6.09%) | 804.70 | 802.05 - 866.45 | 1.7442 times | Fri 24 October 2025 | 801.15 (1.16%) | 803.90 | 789.00 - 809.70 | 0.3541 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 698.63 and 768.98
| Monthly Target 1 | 685.97 |
| Monthly Target 2 | 711.28 |
| Monthly Target 3 | 756.31666666667 |
| Monthly Target 4 | 781.63 |
| Monthly Target 5 | 826.67 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.4103 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6711 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.468 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.5398 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.7272 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.456 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.1228 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.2327 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.046 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.3262 times | Fri 28 February 2025 | 851.30 (-27.44%) | 1139.00 | 812.05 - 1218.85 | 1.8178 times |
Yearly price and charts AlbertDavid
Strong yearly Stock price targets for AlbertDavid ALBERTDAVD are 399.3 and 1068.3
| Yearly Target 1 | 286.87 |
| Yearly Target 2 | 511.73 |
| Yearly Target 3 | 955.86666666667 |
| Yearly Target 4 | 1180.73 |
| Yearly Target 5 | 1624.87 |
Yearly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 736.60 (-44.5%) | 1325.00 | 731.00 - 1400.00 | 0.3885 times | Tue 31 December 2024 | 1327.10 (36.06%) | 976.65 | 959.70 - 1753.95 | 1.0704 times | Fri 29 December 2023 | 975.35 (72.1%) | 576.90 | 505.95 - 1092.00 | 0.9972 times | Fri 30 December 2022 | 566.75 (-6.26%) | 610.00 | 486.85 - 739.00 | 0.6949 times | Fri 31 December 2021 | 604.60 (36.59%) | 436.00 | 374.00 - 673.80 | 2.3839 times | Thu 31 December 2020 | 442.65 (8.39%) | 409.65 | 263.00 - 567.70 | 2.2163 times | Tue 31 December 2019 | 408.40 (-0.2%) | 421.95 | 315.00 - 509.00 | 0.3545 times | Mon 31 December 2018 | 409.20 (16.76%) | 357.00 | 343.50 - 860.00 | 1.3756 times | Fri 29 December 2017 | 350.45 (2.68%) | 346.50 | 275.00 - 382.85 | 0.3412 times | Fri 30 December 2016 | 341.30 (0%) | 334.00 | 277.60 - 425.00 | 0.1773 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 14 points
Upper Bollinger band is at 782 and lower is at 727, while middle bands are at 741 and 768
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbertDavid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.07 and AlbertDavid ALBERTDAVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 740.89 |
| 12 day DMA | 745.11 |
| 20 day DMA | 754.08 |
| 35 day DMA | 775.09 |
| 50 day DMA | 794.58 |
| 100 day DMA | 797.27 |
| 150 day DMA | 821.43 |
| 200 day DMA | 824.2 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.91 | 741.57 | 745.26 |
| 12 day EMA | 746.98 | 748.87 | 751.54 |
| 20 day EMA | 755.57 | 757.57 | 760.03 |
| 35 day EMA | 771.88 | 773.96 | 776.3 |
| 50 day EMA | 789.18 | 791.33 | 793.66 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.89 | 743.63 | 747.02 |
| 12 day SMA | 745.11 | 747.92 | 750.78 |
| 20 day SMA | 754.08 | 756.79 | 759.28 |
| 35 day SMA | 775.09 | 778.91 | 782.23 |
| 50 day SMA | 794.58 | 795.69 | 796.88 |
| 100 day SMA | 797.27 | 798.11 | 799.16 |
| 150 day SMA | 821.43 | 821.9 | 822.4 |
| 200 day SMA | 824.2 | 824.83 | 825.62 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is -26.42 and PE is: -27.88
Last quarter profit: (September 2025 quarter) -3.30 crores (-118.26%)
Debt: 41.42 in crores
Market capitalization: 429.26
EPS is 11.02 and PE is: 66.84
Last quarter profit: (June 2025 quarter) 7.94 crores (-57.86%)
Debt: 12.32 in crores
Market capitalization: 456.31
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
