Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 3.72 and 4.88
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.6666666666667 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.83 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.36 (-13.66%) | 5.01 | 4.24 - 5.40 | 5.3644 times | Thu 12 March 2026 | 5.05 (0%) | 4.77 | 4.77 - 5.42 | 0.3238 times | Wed 11 March 2026 | 5.05 (2.64%) | 5.04 | 4.80 - 5.14 | 0.1625 times | Tue 10 March 2026 | 4.92 (4.24%) | 4.88 | 4.76 - 4.97 | 0.2252 times | Mon 09 March 2026 | 4.72 (-6.35%) | 5.00 | 4.49 - 5.00 | 0.6691 times | Fri 06 March 2026 | 5.04 (0.4%) | 5.23 | 5.00 - 5.23 | 0.3365 times | Thu 05 March 2026 | 5.02 (4.58%) | 4.68 | 4.68 - 5.45 | 0.3028 times | Wed 04 March 2026 | 4.80 (-2.04%) | 4.80 | 4.50 - 4.87 | 0.5448 times | Mon 02 March 2026 | 4.90 (-3.73%) | 5.00 | 4.65 - 5.00 | 1.749 times | Fri 27 February 2026 | 5.09 (-3.42%) | 5.35 | 5.06 - 5.35 | 0.3219 times | Thu 26 February 2026 | 5.27 (1.15%) | 5.42 | 5.02 - 5.42 | 0.4375 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 3.71 and 4.89
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 2.0212 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.879 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 2.7801 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.3387 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.3608 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 1.0216 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.3459 times | Fri 23 January 2026 | 6.19 (0%) | 6.19 | 5.70 - 6.69 | 0.3543 times | Fri 16 January 2026 | 6.19 (-1.28%) | 6.60 | 5.77 - 6.94 | 0.8042 times | Fri 09 January 2026 | 6.27 (-7.66%) | 6.81 | 6.05 - 6.90 | 1.0943 times | Fri 02 January 2026 | 6.79 (-2.3%) | 6.95 | 6.11 - 7.10 | 0.7594 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.7 and 4.91
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.36 (-14.34%) | 5.00 | 4.24 - 5.45 | 0.9574 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.4859 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.9404 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.9662 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4054 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.478 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.3974 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0771 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.4643 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.8278 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.7202 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 2.92 and 5.68
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.36 (-33.94%) | 6.95 | 4.24 - 7.00 | 0.7031 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.483 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 2.3163 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.4976 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aki India AKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77
Tomorrow's movement Prediction of Aki India AKI looks bearish. It has broken an important support level of 5 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkiIndia in short term and the sell signal is strong.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.78 |
| 150 day DMA | 9.72 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 5 | 4.97 |
| 12 day EMA | 5.03 | 5.15 | 5.17 |
| 20 day EMA | 5.27 | 5.37 | 5.4 |
| 35 day EMA | 5.57 | 5.64 | 5.68 |
| 50 day EMA | 5.89 | 5.95 | 5.99 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.96 | 4.95 |
| 12 day SMA | 4.95 | 5 | 5.09 |
| 20 day SMA | 5.38 | 5.48 | 5.56 |
| 35 day SMA | 5.79 | 5.85 | 5.87 |
| 50 day SMA | 5.94 | 5.98 | 6.02 |
| 100 day SMA | 6.78 | 6.82 | 6.86 |
| 150 day SMA | 9.72 | 9.82 | 9.91 |
| 200 day SMA | 12.42 | 12.5 | 12.59 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 21.8
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 25.65
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
