Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 5.76 and 6.4
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.91 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.15 (-6.53%) | 6.65 | 6.01 - 6.65 | 0.9777 times | Fri 13 February 2026 | 6.58 (1.23%) | 6.41 | 6.41 - 6.69 | 0.2959 times | Thu 12 February 2026 | 6.50 (-1.22%) | 6.71 | 6.41 - 6.71 | 0.1985 times | Wed 11 February 2026 | 6.58 (-3.38%) | 6.85 | 6.38 - 6.85 | 1.2704 times | Tue 10 February 2026 | 6.81 (3.03%) | 7.00 | 6.46 - 7.00 | 0.5707 times | Mon 09 February 2026 | 6.61 (0.46%) | 6.74 | 6.28 - 6.74 | 0.4703 times | Fri 06 February 2026 | 6.58 (2.49%) | 6.74 | 6.24 - 6.74 | 0.3735 times | Thu 05 February 2026 | 6.42 (1.58%) | 6.45 | 6.25 - 6.55 | 1.5346 times | Wed 04 February 2026 | 6.32 (2.1%) | 6.66 | 6.11 - 6.66 | 3.2207 times | Tue 03 February 2026 | 6.19 (2.31%) | 6.19 | 6.10 - 6.35 | 1.0877 times | Mon 02 February 2026 | 6.05 (-2.58%) | 6.01 | 5.90 - 6.42 | 0.8601 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 5.76 and 6.4
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.15 (-6.53%) | 6.65 | 6.01 - 6.65 | 0.2129 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.6109 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 1.73 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.5858 times | Fri 23 January 2026 | 6.19 (0%) | 6.19 | 5.70 - 6.69 | 0.5999 times | Fri 16 January 2026 | 6.19 (-1.28%) | 6.60 | 5.77 - 6.94 | 1.3618 times | Fri 09 January 2026 | 6.27 (-7.66%) | 6.81 | 6.05 - 6.90 | 1.853 times | Fri 02 January 2026 | 6.79 (-2.3%) | 6.95 | 6.11 - 7.10 | 1.2859 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.06 | 6.84 - 7.59 | 0.8134 times | Fri 19 December 2025 | 7.06 (-3.29%) | 7.60 | 6.81 - 7.60 | 0.9464 times | Fri 12 December 2025 | 7.30 (6.1%) | 6.80 | 6.80 - 8.40 | 1.6022 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.38 and 6.58
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.15 (1.65%) | 6.60 | 5.80 - 7.00 | 0.5674 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 1.0717 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 1.1011 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.462 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5448 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4529 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0879 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.948 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.9434 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.8208 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.3588 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 5.28 and 6.58
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.2833333333333 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.15 (-6.82%) | 6.95 | 5.70 - 7.00 | 0.3325 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.5373 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 2.5768 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.5535 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.61 |
| 100 day DMA | 8.04 |
| 150 day DMA | 11.45 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.56 | 6.55 |
| 12 day EMA | 6.41 | 6.46 | 6.44 |
| 20 day EMA | 6.4 | 6.43 | 6.41 |
| 35 day EMA | 6.54 | 6.56 | 6.56 |
| 50 day EMA | 6.67 | 6.69 | 6.69 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.62 | 6.62 |
| 12 day SMA | 6.42 | 6.41 | 6.37 |
| 20 day SMA | 6.3 | 6.3 | 6.28 |
| 35 day SMA | 6.35 | 6.38 | 6.39 |
| 50 day SMA | 6.61 | 6.63 | 6.65 |
| 100 day SMA | 8.04 | 8.14 | 8.22 |
| 150 day SMA | 11.45 | 11.54 | 11.63 |
| 200 day SMA | 14.03 | 14.11 | 14.19 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 30.75
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 36.18
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
