AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 7.18 and 7.94
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 8.06 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.55 (9.74%) | 6.80 | 6.80 - 7.56 | 2.3465 times | Fri 05 December 2025 | 6.88 (-4.84%) | 7.38 | 6.56 - 7.38 | 0.8952 times | Thu 04 December 2025 | 7.23 (-1.23%) | 7.32 | 7.19 - 7.48 | 2.5142 times | Wed 03 December 2025 | 7.32 (-4.56%) | 7.90 | 7.28 - 8.00 | 1.1694 times | Tue 02 December 2025 | 7.67 (2.27%) | 7.35 | 7.35 - 7.75 | 0.2152 times | Mon 01 December 2025 | 7.50 (-0.53%) | 7.55 | 7.50 - 7.85 | 0.2431 times | Fri 28 November 2025 | 7.54 (1.48%) | 7.58 | 7.42 - 7.68 | 0.4137 times | Thu 27 November 2025 | 7.43 (-3.26%) | 7.85 | 7.29 - 8.00 | 1.5477 times | Wed 26 November 2025 | 7.68 (0.52%) | 7.79 | 7.62 - 8.02 | 0.4094 times | Tue 25 November 2025 | 7.64 (1.46%) | 7.68 | 7.60 - 7.70 | 0.2456 times | Mon 24 November 2025 | 7.53 (-1.7%) | 7.90 | 7.45 - 7.90 | 1.0492 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 7.18 and 7.94
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.55 (9.74%) | 6.80 | 6.80 - 7.56 | 0.4458 times | Fri 05 December 2025 | 6.88 (-8.75%) | 7.55 | 6.56 - 8.00 | 0.957 times | Fri 28 November 2025 | 7.54 (-1.57%) | 7.90 | 7.29 - 8.02 | 0.6965 times | Fri 21 November 2025 | 7.66 (-4.25%) | 8.20 | 7.50 - 8.20 | 1.0501 times | Fri 14 November 2025 | 8.00 (-0.62%) | 8.05 | 7.75 - 8.25 | 0.5451 times | Fri 07 November 2025 | 8.05 (-1.35%) | 7.95 | 7.90 - 8.45 | 0.4293 times | Fri 31 October 2025 | 8.16 (-1.33%) | 8.30 | 7.95 - 8.64 | 1.203 times | Fri 24 October 2025 | 8.27 (-2.13%) | 8.28 | 8.15 - 8.85 | 0.709 times | Fri 17 October 2025 | 8.45 (-42.48%) | 8.79 | 8.20 - 9.15 | 1.2967 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 2.6674 times | Wed 01 January 2025 | 12.84 (-2.51%) | 13.29 | 12.16 - 13.29 | 1.6454 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 6.83 and 8.27
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.55 (0.13%) | 7.55 | 6.56 - 8.00 | 0.2385 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4626 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5456 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4535 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.088 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.9536 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.9448 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.8219 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.3607 times | Fri 30 August 2024 | 21.26 (-12.51%) | 24.76 | 20.55 - 24.76 | 1.1307 times | Wed 31 July 2024 | 24.30 (-3.23%) | 25.20 | 22.00 - 26.43 | 0.9914 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 2.99 and 11.12
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.55 (-40.78%) | 12.98 | 6.56 - 14.69 | 0.3111 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 2.2134 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.4755 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki India AKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki India AKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki India AKI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aki India AKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.88 |
| 50 day DMA | 9.16 |
| 100 day DMA | 13.62 |
| 150 day DMA | 16.29 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.23 | 7.41 |
| 12 day EMA | 7.47 | 7.46 | 7.57 |
| 20 day EMA | 7.74 | 7.76 | 7.85 |
| 35 day EMA | 8.6 | 8.66 | 8.77 |
| 50 day EMA | 9.47 | 9.55 | 9.66 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.32 | 7.45 |
| 12 day SMA | 7.47 | 7.49 | 7.55 |
| 20 day SMA | 7.63 | 7.65 | 7.71 |
| 35 day SMA | 7.88 | 7.91 | 7.95 |
| 50 day SMA | 9.16 | 9.31 | 9.47 |
| 100 day SMA | 13.62 | 13.74 | 13.87 |
| 150 day SMA | 16.29 | 16.39 | 16.5 |
| 200 day SMA | 18.19 | 18.26 | 18.32 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.17 and PE is: 44.41
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
EPS is 0.19 and PE is: 39.74
Last quarter profit: (March 2025 quarter) 0.13 crores (14.04%)
Debt: 19.34 in crores
Market capitalization: 69.32
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


