Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 4.82 and 5.02
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.06 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.89 (2.73%) | 4.75 | 4.75 - 4.95 | 0.9925 times | Thu 14 May 2026 | 4.76 (-3.45%) | 5.10 | 4.66 - 5.10 | 2.0238 times | Wed 13 May 2026 | 4.93 (3.57%) | 4.95 | 4.80 - 5.15 | 0.7648 times | Tue 12 May 2026 | 4.76 (-7.57%) | 5.27 | 4.37 - 5.27 | 2.8319 times | Mon 11 May 2026 | 5.15 (-0.19%) | 5.16 | 5.00 - 5.18 | 0.1168 times | Fri 08 May 2026 | 5.16 (0.98%) | 5.24 | 4.80 - 5.28 | 1.5959 times | Thu 07 May 2026 | 5.11 (-1.92%) | 5.29 | 5.05 - 5.29 | 0.9198 times | Wed 06 May 2026 | 5.21 (0.97%) | 5.08 | 5.08 - 5.30 | 0.3051 times | Tue 05 May 2026 | 5.16 (0%) | 5.10 | 5.10 - 5.26 | 0.2233 times | Mon 04 May 2026 | 5.16 (-0.39%) | 5.30 | 5.07 - 5.30 | 0.2261 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.25 | 5.05 - 5.25 | 0.2154 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.18 and 5.08
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.89 (-5.23%) | 5.16 | 4.37 - 5.27 | 0.6852 times | Fri 08 May 2026 | 5.16 (-0.39%) | 5.30 | 4.80 - 5.30 | 0.3329 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.19 | 4.92 - 5.27 | 0.1154 times | Fri 24 April 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.30 | 0.2781 times | Fri 17 April 2026 | 5.20 (-3.53%) | 5.38 | 4.90 - 5.43 | 0.4499 times | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 0.8867 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.2789 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.2558 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 4.7871 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.93 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.4044 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.17 and 5.1
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.89 (-5.6%) | 5.30 | 4.37 - 5.30 | 0.598 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.1155 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.3976 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.2165 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7698 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.791 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3319 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3914 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.3253 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0631 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.836 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 2.75 and 5.95
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 5.23 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.89 (-25.91%) | 6.95 | 3.80 - 7.00 | 1.5361 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.3609 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.7311 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.3719 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkiIndia in short term and the sell signal is strong.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.54 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 5 |
| 12 day EMA | 4.99 | 5.01 | 5.06 |
| 20 day EMA | 5.02 | 5.03 | 5.06 |
| 35 day EMA | 4.99 | 5 | 5.01 |
| 50 day EMA | 4.94 | 4.94 | 4.95 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.95 | 5.02 |
| 12 day SMA | 5.05 | 5.08 | 5.11 |
| 20 day SMA | 5.08 | 5.1 | 5.12 |
| 35 day SMA | 4.92 | 4.91 | 4.91 |
| 50 day SMA | 4.89 | 4.9 | 4.9 |
| 100 day SMA | 5.62 | 5.64 | 5.67 |
| 150 day SMA | 6.54 | 6.59 | 6.65 |
| 200 day SMA | 9.23 | 9.3 | 9.38 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 24.45
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 28.76
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
