AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong intraday Stock price targets for AkiIndia are 12.44 and 13.01

Intraday Target 112.3
Intraday Target 212.57
Intraday Target 312.87
Intraday Target 413.14
Intraday Target 513.44

Daily price and volume Aki India

Date Closing Open Range Volume
Wed 01 January 2025 12.84 (0.71%) 12.98 12.60 - 13.17 0.79 times
Tue 31 December 2024 12.75 (1.67%) 12.75 12.46 - 13.17 0.9141 times
Mon 30 December 2024 12.54 (-4.78%) 13.29 12.16 - 13.29 0.8078 times
Fri 27 December 2024 13.17 (-6.26%) 14.19 12.91 - 14.30 1.736 times
Thu 26 December 2024 14.05 (-3.64%) 14.92 13.80 - 14.92 0.9973 times
Tue 24 December 2024 14.58 (-2.08%) 15.00 14.31 - 15.39 0.5673 times
Mon 23 December 2024 14.89 (5.08%) 14.49 14.21 - 16.00 1.0741 times
Fri 20 December 2024 14.17 (-3.8%) 14.95 13.90 - 15.00 1.2673 times
Thu 19 December 2024 14.73 (-2.45%) 15.00 14.50 - 15.00 0.543 times
Wed 18 December 2024 15.10 (0%) 15.70 14.62 - 16.28 1.303 times
Wed 18 December 2024 15.10 (-3.88%) 15.70 14.62 - 16.28 1.303 times

 Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI are 11.94 and 13.07

Weekly Target 111.63
Weekly Target 212.24
Weekly Target 312.763333333333
Weekly Target 413.37
Weekly Target 513.89

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Wed 01 January 2025 12.84 (-2.51%) 13.29 12.16 - 13.29 0.5462 times
Fri 27 December 2024 13.17 (-7.06%) 14.49 12.91 - 16.00 0.9513 times
Fri 20 December 2024 14.17 (-6.16%) 15.70 13.90 - 16.28 0.677 times
Wed 18 December 2024 15.10 (-1.31%) 15.44 14.62 - 16.28 0.8374 times
Fri 13 December 2024 15.30 (-3.23%) 15.93 14.41 - 16.20 1.5114 times
Fri 06 December 2024 15.81 (-11.58%) 17.61 14.56 - 18.23 3.651 times
Fri 29 November 2024 17.88 (0.39%) 18.39 17.00 - 18.79 1.176 times
Fri 22 November 2024 17.81 (-6.11%) 19.50 17.61 - 19.50 0.1953 times
Thu 14 November 2024 18.97 (-0.11%) 19.00 17.16 - 19.66 0.2704 times
Fri 08 November 2024 18.99 (-0.37%) 20.00 18.50 - 20.00 0.184 times
Fri 01 November 2024 19.06 (2.03%) 18.69 18.21 - 19.90 0.2026 times

 weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI are 12.44 and 13.01

Monthly Target 112.3
Monthly Target 212.57
Monthly Target 312.87
Monthly Target 413.14
Monthly Target 513.44

Monthly price and volumes Aki India

Date Closing Open Range Volume
Wed 01 January 2025 12.84 (0.71%) 12.98 12.60 - 13.17 0.0674 times
Tue 31 December 2024 12.75 (-28.69%) 17.61 12.16 - 18.23 3.139 times
Fri 29 November 2024 17.88 (-2.83%) 18.77 17.00 - 20.00 0.7236 times
Thu 31 October 2024 18.40 (-10.11%) 21.40 18.16 - 21.90 0.6295 times
Mon 30 September 2024 20.47 (-3.72%) 21.25 18.51 - 22.47 1.0421 times
Fri 30 August 2024 21.26 (-12.51%) 24.76 20.55 - 24.76 0.9255 times
Wed 31 July 2024 24.30 (-3.23%) 25.20 22.00 - 26.43 0.7785 times
Fri 28 June 2024 25.11 (12.85%) 22.90 19.50 - 29.00 1.5225 times
Fri 31 May 2024 22.25 (12.94%) 19.70 18.75 - 26.35 0.9733 times
Tue 30 April 2024 19.70 (-82.17%) 20.80 19.45 - 23.10 0.1986 times
Mon 22 May 2023 110.50 (-4.74%) 116.50 90.10 - 119.75 1.1554 times

 monthly chart AkiIndia

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 January 2025

Munafa value: 25 as on Wed 01 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkiIndia in short term and the sell signal is strong.

AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkiIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.

AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI

DMA (daily moving average) of Aki India AKI

DMA period DMA value
5 day DMA 13.07
12 day DMA 14.14
20 day DMA 14.68
35 day DMA 16.01
50 day DMA 16.91
100 day DMA 18.93
150 day DMA 20.68
200 day DMA 29.98

EMA (exponential moving average) of Aki India AKI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.2813.55
12 day EMA13.9214.1214.37
20 day EMA14.6314.8215.04
35 day EMA15.7115.8816.06
50 day EMA16.7816.9417.11

SMA (simple moving average) of Aki India AKI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.4213.85
12 day SMA14.1414.3114.53
20 day SMA14.6814.8315
35 day SMA16.0116.1916.36
50 day SMA16.9117.0517.19
100 day SMA18.9319.0419.14
150 day SMA20.6820.7420.8
200 day SMA29.9830.4931

Fundamentals, profit and EPS of Aki India AKI

 Fundamentals, profit and EPS of Aki India AKI

EPS is 0.20 and PE is: 64.2

Last quarter profit: (September 2024 quarter) 0.48 crores (-200.00%)

Debt: 20.27 in crores

Market capitalization: 139.08

EPS is 0.18 and PE is: 71.33

Last quarter profit: (June 2024 quarter) 0.36 crores (16.13%)

Debt: 18.07 in crores

Market capitalization: 164.00

Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top