Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 5.06 and 5.36
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.1366666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.44 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.11 (0.59%) | 5.08 | 5.00 - 5.30 | 0.5975 times | Wed 22 April 2026 | 5.08 (-0.2%) | 5.18 | 5.03 - 5.18 | 0.6539 times | Tue 21 April 2026 | 5.09 (-0.2%) | 5.15 | 5.02 - 5.15 | 0.5958 times | Mon 20 April 2026 | 5.10 (-1.92%) | 5.15 | 5.06 - 5.20 | 0.5894 times | Fri 17 April 2026 | 5.20 (0%) | 5.30 | 4.92 - 5.38 | 2.2082 times | Thu 16 April 2026 | 5.20 (1.17%) | 5.34 | 5.14 - 5.34 | 0.4175 times | Wed 15 April 2026 | 5.14 (-0.19%) | 5.43 | 5.05 - 5.43 | 1.1352 times | Mon 13 April 2026 | 5.15 (-4.45%) | 5.38 | 4.90 - 5.38 | 1.288 times | Fri 10 April 2026 | 5.39 (-1.28%) | 5.28 | 5.28 - 5.83 | 1.3623 times | Thu 09 April 2026 | 5.46 (3.02%) | 5.54 | 5.22 - 5.54 | 1.1522 times | Wed 08 April 2026 | 5.30 (9.96%) | 5.19 | 4.68 - 5.46 | 4.0059 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.91 and 5.21
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.11 (-1.73%) | 5.15 | 5.00 - 5.30 | 0.204 times | Fri 17 April 2026 | 5.20 (-3.53%) | 5.38 | 4.90 - 5.43 | 0.4226 times | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 0.833 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.262 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.1797 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 4.4971 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.8737 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.3799 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 1.2017 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.1464 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.1559 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.56 and 6.38
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.11 (30.36%) | 4.16 | 4.01 - 5.83 | 0.8339 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.624 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0025 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6344 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6519 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2735 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3225 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2681 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.052 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.3372 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.5585 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 2.86 and 6.06
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 5.3033333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.11 (-22.58%) | 6.95 | 3.80 - 7.00 | 1.4513 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.3734 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.7907 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.3847 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.17 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.97 |
| 150 day DMA | 7.51 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.13 |
| 12 day EMA | 5.05 | 5.04 | 5.03 |
| 20 day EMA | 5 | 4.99 | 4.98 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.13 | 5.15 |
| 12 day SMA | 5.17 | 5.13 | 5.09 |
| 20 day SMA | 4.81 | 4.78 | 4.75 |
| 35 day SMA | 4.81 | 4.81 | 4.82 |
| 50 day SMA | 5.2 | 5.23 | 5.25 |
| 100 day SMA | 5.97 | 6 | 6.02 |
| 150 day SMA | 7.51 | 7.58 | 7.65 |
| 200 day SMA | 10.39 | 10.47 | 10.56 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 30.06
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
