ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong intraday Stock price targets for AkiIndia are 4.71 and 4.91

Intraday Target 14.65
Intraday Target 24.76
Intraday Target 34.8533333333333
Intraday Target 44.96
Intraday Target 55.05

Daily price and volume Aki India

Date Closing Open Range Volume
Fri 12 June 2026 4.86 (3.18%) 4.90 4.75 - 4.95 0.8549 times
Thu 11 June 2026 4.71 (-2.08%) 5.17 4.65 - 5.17 1.3613 times
Wed 10 June 2026 4.81 (-1.43%) 4.96 4.56 - 4.98 1.1345 times
Tue 09 June 2026 4.88 (1.04%) 4.83 4.80 - 4.92 0.3249 times
Mon 08 June 2026 4.83 (-0.41%) 4.75 4.75 - 5.00 0.8493 times
Fri 05 June 2026 4.85 (1.89%) 4.87 4.77 - 4.97 1.0472 times
Thu 04 June 2026 4.76 (-2.26%) 5.00 4.68 - 5.00 0.8344 times
Wed 03 June 2026 4.87 (1.88%) 4.81 4.78 - 4.94 1.2115 times
Tue 02 June 2026 4.78 (-0.62%) 4.91 4.71 - 4.91 0.9034 times
Mon 01 June 2026 4.81 (-2.24%) 4.99 4.65 - 5.49 1.4785 times
Fri 29 May 2026 4.92 (1.44%) 4.85 4.80 - 5.36 1.0744 times

 Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI are 4.71 and 5.32

Weekly Target 14.25
Weekly Target 24.56
Weekly Target 34.8633333333333
Weekly Target 45.17
Weekly Target 55.47

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Fri 12 June 2026 4.86 (0.21%) 4.75 4.56 - 5.17 0.6389 times
Fri 05 June 2026 4.85 (-1.42%) 4.99 4.65 - 5.49 0.7731 times
Fri 29 May 2026 4.92 (0.61%) 4.99 4.80 - 5.36 0.4808 times
Fri 22 May 2026 4.89 (0%) 4.95 4.70 - 5.86 0.9504 times
Fri 15 May 2026 4.89 (-5.23%) 5.16 4.37 - 5.27 1.7843 times
Fri 08 May 2026 5.16 (-0.39%) 5.30 4.80 - 5.30 0.867 times
Thu 30 April 2026 5.18 (0.39%) 5.19 4.92 - 5.27 0.3005 times
Fri 24 April 2026 5.16 (-0.77%) 5.15 5.00 - 5.30 0.7242 times
Fri 17 April 2026 5.20 (-3.53%) 5.38 4.90 - 5.43 1.1716 times
Fri 10 April 2026 5.39 (18.72%) 4.63 4.40 - 5.83 2.3092 times
Thu 02 April 2026 4.54 (8.1%) 4.19 3.86 - 4.63 0.7262 times

 weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI are 4.25 and 5.18

Monthly Target 14.04
Monthly Target 24.45
Monthly Target 34.97
Monthly Target 45.38
Monthly Target 55.9

Monthly price and volumes Aki India

Date Closing Open Range Volume
Fri 12 June 2026 4.86 (-1.22%) 4.99 4.56 - 5.49 0.3011 times
Fri 29 May 2026 4.92 (-5.02%) 5.30 4.37 - 5.86 0.8704 times
Thu 30 April 2026 5.18 (32.14%) 4.16 4.01 - 5.83 1.0545 times
Mon 30 March 2026 3.92 (-22.99%) 5.00 3.80 - 5.45 4.1572 times
Fri 27 February 2026 5.09 (-15.87%) 6.60 4.88 - 7.00 1.15 times
Fri 30 January 2026 6.05 (-8.33%) 6.95 5.70 - 6.95 0.7278 times
Wed 31 December 2025 6.60 (-12.47%) 7.55 6.56 - 8.40 0.7478 times
Fri 28 November 2025 7.54 (-7.6%) 7.95 7.29 - 8.45 0.3137 times
Fri 31 October 2025 8.16 (-44.45%) 8.79 7.95 - 9.15 0.37 times
Wed 09 July 2025 14.69 (14.41%) 11.12 11.12 - 14.69 0.3076 times
Wed 01 January 2025 12.84 (0.71%) 12.98 12.60 - 13.17 0.0597 times

 monthly chart AkiIndia

Yearly price and charts AkiIndia

Strong yearly Stock price targets for AkiIndia AKI are 2.73 and 5.93

Yearly Target 12.02
Yearly Target 23.44
Yearly Target 35.22
Yearly Target 46.64
Yearly Target 58.42

Yearly price and volumes Aki India

Date Closing Open Range Volume
Fri 12 June 2026 4.86 (-26.36%) 6.95 3.80 - 7.00 1.6088 times
Wed 31 December 2025 6.60 (-48.24%) 12.98 6.56 - 14.69 0.3503 times
Tue 31 December 2024 12.75 (-88.46%) 20.80 12.16 - 29.00 1.68 times
Mon 22 May 2023 110.50 (0%) 78.10 61.20 - 122.60 0.3609 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aki India AKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aki India AKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkiIndia (AKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.81 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.

AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI

DMA (daily moving average) of Aki India AKI

DMA period DMA value
5 day DMA 4.82
12 day DMA 4.83
20 day DMA 4.85
35 day DMA 4.95
50 day DMA 4.95
100 day DMA 5.27
150 day DMA 5.94
200 day DMA 7.87

EMA (exponential moving average) of Aki India AKI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.794.83
12 day EMA4.834.824.84
20 day EMA4.854.854.87
35 day EMA4.864.864.87
50 day EMA4.894.894.9

SMA (simple moving average) of Aki India AKI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.824.824.83
12 day SMA4.834.834.84
20 day SMA4.854.844.85
35 day SMA4.954.964.97
50 day SMA4.954.944.92
100 day SMA5.275.285.3
150 day SMA5.945.965.99
200 day SMA7.877.948.01

Fundamentals, profit and EPS of Aki India AKI

EPS is 0.20 and PE is: 24.3

Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)

Debt: 25.99 in crores

Market capitalization: 75.55

EPS is 0.17 and PE is: 28.59

Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)

Debt: 19.34 in crores

Market capitalization: 94.40

Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top