Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 6.5 and 6.78
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.56 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.84 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.58 (1.23%) | 6.41 | 6.41 - 6.69 | 0.2994 times | Thu 12 February 2026 | 6.50 (-1.22%) | 6.71 | 6.41 - 6.71 | 0.2009 times | Wed 11 February 2026 | 6.58 (-3.38%) | 6.85 | 6.38 - 6.85 | 1.2855 times | Tue 10 February 2026 | 6.81 (3.03%) | 7.00 | 6.46 - 7.00 | 0.5775 times | Mon 09 February 2026 | 6.61 (0.46%) | 6.74 | 6.28 - 6.74 | 0.4759 times | Fri 06 February 2026 | 6.58 (2.49%) | 6.74 | 6.24 - 6.74 | 0.3779 times | Thu 05 February 2026 | 6.42 (1.58%) | 6.45 | 6.25 - 6.55 | 1.5529 times | Wed 04 February 2026 | 6.32 (2.1%) | 6.66 | 6.11 - 6.66 | 3.259 times | Tue 03 February 2026 | 6.19 (2.31%) | 6.19 | 6.10 - 6.35 | 1.1006 times | Mon 02 February 2026 | 6.05 (-2.58%) | 6.01 | 5.90 - 6.42 | 0.8703 times | Sun 01 February 2026 | 6.21 (2.64%) | 6.60 | 5.80 - 6.60 | 0.8795 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 6.07 and 6.79
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.5364 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 1.519 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.5143 times | Fri 23 January 2026 | 6.19 (0%) | 6.19 | 5.70 - 6.69 | 0.5267 times | Fri 16 January 2026 | 6.19 (-1.28%) | 6.60 | 5.77 - 6.94 | 1.1957 times | Fri 09 January 2026 | 6.27 (-7.66%) | 6.81 | 6.05 - 6.90 | 1.6269 times | Fri 02 January 2026 | 6.79 (-2.3%) | 6.95 | 6.11 - 7.10 | 1.1291 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.06 | 6.84 - 7.59 | 0.7142 times | Fri 19 December 2025 | 7.06 (-3.29%) | 7.60 | 6.81 - 7.60 | 0.831 times | Fri 12 December 2025 | 7.30 (6.1%) | 6.80 | 6.80 - 8.40 | 1.4067 times | Fri 05 December 2025 | 6.88 (-8.75%) | 7.55 | 6.56 - 8.00 | 0.6422 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.59 and 6.79
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 7.00 | 0.5226 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 1.0768 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 1.1064 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4642 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5474 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4551 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0883 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.9668 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.9479 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.8247 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.3653 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 5.49 and 6.79
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.4266666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.58 (-0.3%) | 6.95 | 5.70 - 7.00 | 0.3237 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.5385 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 2.583 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.5548 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.63 |
| 100 day DMA | 8.14 |
| 150 day DMA | 11.54 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.55 | 6.57 |
| 12 day EMA | 6.46 | 6.44 | 6.43 |
| 20 day EMA | 6.43 | 6.41 | 6.4 |
| 35 day EMA | 6.56 | 6.56 | 6.56 |
| 50 day EMA | 6.7 | 6.7 | 6.71 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.62 | 6.6 |
| 12 day SMA | 6.41 | 6.37 | 6.35 |
| 20 day SMA | 6.3 | 6.28 | 6.27 |
| 35 day SMA | 6.38 | 6.39 | 6.41 |
| 50 day SMA | 6.63 | 6.65 | 6.67 |
| 100 day SMA | 8.14 | 8.22 | 8.31 |
| 150 day SMA | 11.54 | 11.63 | 11.73 |
| 200 day SMA | 14.11 | 14.19 | 14.28 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 32.9
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 38.71
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
