Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 5.81 and 6.26
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.62 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.07 (-1.78%) | 6.28 | 6.00 - 6.45 | 0.7062 times | Wed 18 February 2026 | 6.18 (2.83%) | 6.00 | 5.98 - 6.28 | 0.6785 times | Tue 17 February 2026 | 6.01 (-2.28%) | 6.15 | 5.94 - 6.34 | 1.1952 times | Mon 16 February 2026 | 6.15 (-6.53%) | 6.65 | 6.01 - 6.65 | 1.7452 times | Fri 13 February 2026 | 6.58 (1.23%) | 6.41 | 6.41 - 6.69 | 0.5281 times | Thu 12 February 2026 | 6.50 (-1.22%) | 6.71 | 6.41 - 6.71 | 0.3543 times | Wed 11 February 2026 | 6.58 (-3.38%) | 6.85 | 6.38 - 6.85 | 2.2676 times | Tue 10 February 2026 | 6.81 (3.03%) | 7.00 | 6.46 - 7.00 | 1.0187 times | Mon 09 February 2026 | 6.61 (0.46%) | 6.74 | 6.28 - 6.74 | 0.8395 times | Fri 06 February 2026 | 6.58 (2.49%) | 6.74 | 6.24 - 6.74 | 0.6667 times | Thu 05 February 2026 | 6.42 (1.58%) | 6.45 | 6.25 - 6.55 | 2.7392 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 5.65 and 6.36
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.07 (-7.75%) | 6.65 | 5.94 - 6.65 | 0.5115 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.5923 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 1.6772 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.5679 times | Fri 23 January 2026 | 6.19 (0%) | 6.19 | 5.70 - 6.69 | 0.5816 times | Fri 16 January 2026 | 6.19 (-1.28%) | 6.60 | 5.77 - 6.94 | 1.3202 times | Fri 09 January 2026 | 6.27 (-7.66%) | 6.81 | 6.05 - 6.90 | 1.7964 times | Fri 02 January 2026 | 6.79 (-2.3%) | 6.95 | 6.11 - 7.10 | 1.2467 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.06 | 6.84 - 7.59 | 0.7886 times | Fri 19 December 2025 | 7.06 (-3.29%) | 7.60 | 6.81 - 7.60 | 0.9176 times | Fri 12 December 2025 | 7.30 (6.1%) | 6.80 | 6.80 - 8.40 | 1.5533 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.34 and 6.54
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.07 (0.33%) | 6.60 | 5.80 - 7.00 | 0.6329 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 1.0642 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 1.0935 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4588 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.541 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4498 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0873 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.9206 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.9369 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.8151 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.3494 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 5.24 and 6.54
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.2566666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.07 (-8.03%) | 6.95 | 5.70 - 7.00 | 0.3454 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.5354 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 2.5677 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.5516 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkiIndia in short term and the sell signal is strong.
AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AkiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.78 |
| 150 day DMA | 11.17 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.25 | 6.28 |
| 12 day EMA | 6.28 | 6.32 | 6.35 |
| 20 day EMA | 6.31 | 6.34 | 6.36 |
| 35 day EMA | 6.47 | 6.49 | 6.51 |
| 50 day EMA | 6.57 | 6.59 | 6.61 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.28 | 6.36 |
| 12 day SMA | 6.4 | 6.41 | 6.4 |
| 20 day SMA | 6.3 | 6.32 | 6.3 |
| 35 day SMA | 6.3 | 6.31 | 6.33 |
| 50 day SMA | 6.53 | 6.57 | 6.59 |
| 100 day SMA | 7.78 | 7.86 | 7.95 |
| 150 day SMA | 11.17 | 11.27 | 11.36 |
| 200 day SMA | 13.76 | 13.86 | 13.94 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 30.35
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 35.71
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
