Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 5.97 and 6.32
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.2466666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.6 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.19 (0%) | 6.45 | 6.10 - 6.45 | 0.4318 times | Wed 14 January 2026 | 6.19 (-1.9%) | 6.31 | 6.12 - 6.94 | 2.113 times | Tue 13 January 2026 | 6.31 (2.27%) | 6.50 | 5.77 - 6.50 | 0.3691 times | Mon 12 January 2026 | 6.17 (-1.59%) | 6.60 | 6.10 - 6.60 | 1.0767 times | Fri 09 January 2026 | 6.27 (0.97%) | 6.23 | 6.05 - 6.81 | 0.585 times | Thu 08 January 2026 | 6.21 (-1.74%) | 6.33 | 6.12 - 6.42 | 1.086 times | Wed 07 January 2026 | 6.32 (-0.32%) | 6.25 | 6.25 - 6.61 | 1.4063 times | Tue 06 January 2026 | 6.34 (-4.23%) | 6.89 | 6.18 - 6.89 | 1.5998 times | Mon 05 January 2026 | 6.62 (-2.5%) | 6.81 | 6.54 - 6.90 | 0.753 times | Fri 02 January 2026 | 6.79 (3.51%) | 6.75 | 6.51 - 6.85 | 0.5793 times | Thu 01 January 2026 | 6.56 (-0.61%) | 6.95 | 6.11 - 6.95 | 0.6607 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 5.4 and 6.57
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.19 (-1.28%) | 6.60 | 5.77 - 6.94 | 1.3163 times | Fri 09 January 2026 | 6.27 (-7.66%) | 6.81 | 6.05 - 6.90 | 1.7911 times | Fri 02 January 2026 | 6.79 (-2.3%) | 6.95 | 6.11 - 7.10 | 1.243 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.06 | 6.84 - 7.59 | 0.7862 times | Fri 19 December 2025 | 7.06 (-3.29%) | 7.60 | 6.81 - 7.60 | 0.9148 times | Fri 12 December 2025 | 7.30 (6.1%) | 6.80 | 6.80 - 8.40 | 1.5487 times | Fri 05 December 2025 | 6.88 (-8.75%) | 7.55 | 6.56 - 8.00 | 0.707 times | Fri 28 November 2025 | 7.54 (-1.57%) | 7.90 | 7.29 - 8.02 | 0.5145 times | Fri 21 November 2025 | 7.66 (-4.25%) | 8.20 | 7.50 - 8.20 | 0.7757 times | Fri 14 November 2025 | 8.00 (-0.62%) | 8.05 | 7.75 - 8.25 | 0.4027 times | Fri 07 November 2025 | 8.05 (-1.35%) | 7.95 | 7.90 - 8.45 | 0.3171 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.39 and 6.57
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.19 (-6.21%) | 6.95 | 5.77 - 6.95 | 0.7677 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 1.0459 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4388 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5175 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4302 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0835 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.75 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.8961 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.7796 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.2907 times | Fri 30 August 2024 | 21.26 (-12.51%) | 24.76 | 20.55 - 24.76 | 1.0725 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 5.39 and 6.57
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.3033333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.19 (-6.21%) | 6.95 | 5.77 - 6.95 | 0.1712 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.5609 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 2.6901 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.5779 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.21 |
| 100 day DMA | 10.23 |
| 150 day DMA | 13.45 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.26 | 6.3 |
| 12 day EMA | 6.4 | 6.44 | 6.48 |
| 20 day EMA | 6.58 | 6.62 | 6.67 |
| 35 day EMA | 6.88 | 6.92 | 6.96 |
| 50 day EMA | 7.19 | 7.23 | 7.27 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.23 | 6.26 |
| 12 day SMA | 6.38 | 6.43 | 6.48 |
| 20 day SMA | 6.62 | 6.67 | 6.72 |
| 35 day SMA | 6.94 | 6.99 | 7.03 |
| 50 day SMA | 7.21 | 7.25 | 7.29 |
| 100 day SMA | 10.23 | 10.36 | 10.47 |
| 150 day SMA | 13.45 | 13.55 | 13.66 |
| 200 day SMA | 15.91 | 16 | 16.11 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 30.95
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 36.41
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
