ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong intraday Stock price targets for AkiIndia are 7.09 and 7.5

Intraday Target 17.02
Intraday Target 27.16
Intraday Target 37.43
Intraday Target 47.57
Intraday Target 57.84

Daily price and volume Aki India

Date Closing Open Range Volume
Fri 12 December 2025 7.30 (-1.48%) 7.70 7.29 - 7.70 0.7484 times
Thu 11 December 2025 7.41 (1.37%) 7.48 7.15 - 7.63 0.9235 times
Wed 10 December 2025 7.31 (-6.76%) 8.40 7.19 - 8.40 1.8787 times
Tue 09 December 2025 7.84 (3.84%) 8.00 7.49 - 8.19 1.8552 times
Mon 08 December 2025 7.55 (9.74%) 6.80 6.80 - 7.56 1.4601 times
Fri 05 December 2025 6.88 (-4.84%) 7.38 6.56 - 7.38 0.557 times
Thu 04 December 2025 7.23 (-1.23%) 7.32 7.19 - 7.48 1.5644 times
Wed 03 December 2025 7.32 (-4.56%) 7.90 7.28 - 8.00 0.7276 times
Tue 02 December 2025 7.67 (2.27%) 7.35 7.35 - 7.75 0.1339 times
Mon 01 December 2025 7.50 (-0.53%) 7.55 7.50 - 7.85 0.1513 times
Fri 28 November 2025 7.54 (1.48%) 7.58 7.42 - 7.68 0.2574 times

 Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI are 7.05 and 8.65

Weekly Target 15.9
Weekly Target 26.6
Weekly Target 37.5
Weekly Target 48.2
Weekly Target 59.1

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Fri 12 December 2025 7.30 (6.1%) 6.80 6.80 - 8.40 1.7995 times
Fri 05 December 2025 6.88 (-8.75%) 7.55 6.56 - 8.00 0.8214 times
Fri 28 November 2025 7.54 (-1.57%) 7.90 7.29 - 8.02 0.5978 times
Fri 21 November 2025 7.66 (-4.25%) 8.20 7.50 - 8.20 0.9013 times
Fri 14 November 2025 8.00 (-0.62%) 8.05 7.75 - 8.25 0.4679 times
Fri 07 November 2025 8.05 (-1.35%) 7.95 7.90 - 8.45 0.3685 times
Fri 31 October 2025 8.16 (-1.33%) 8.30 7.95 - 8.64 1.0325 times
Fri 24 October 2025 8.27 (-2.13%) 8.28 8.15 - 8.85 0.6086 times
Fri 17 October 2025 8.45 (-42.48%) 8.79 8.20 - 9.15 1.113 times
Wed 09 July 2025 14.69 (14.41%) 11.12 11.12 - 14.69 2.2895 times
Wed 01 January 2025 12.84 (-2.51%) 13.29 12.16 - 13.29 1.4123 times

 weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI are 6.01 and 7.85

Monthly Target 15.58
Monthly Target 26.44
Monthly Target 37.42
Monthly Target 48.28
Monthly Target 59.26

Monthly price and volumes Aki India

Date Closing Open Range Volume
Fri 12 December 2025 7.30 (-3.18%) 7.55 6.56 - 8.40 0.505 times
Fri 28 November 2025 7.54 (-7.6%) 7.95 7.29 - 8.45 0.45 times
Fri 31 October 2025 8.16 (-44.45%) 8.79 7.95 - 9.15 0.5307 times
Wed 09 July 2025 14.69 (14.41%) 11.12 11.12 - 14.69 0.4412 times
Wed 01 January 2025 12.84 (0.71%) 12.98 12.60 - 13.17 0.0856 times
Tue 31 December 2024 12.75 (-28.69%) 17.61 12.16 - 18.23 3.8456 times
Fri 29 November 2024 17.88 (-2.83%) 18.77 17.00 - 20.00 0.919 times
Thu 31 October 2024 18.40 (-10.11%) 21.40 18.16 - 21.90 0.7995 times
Mon 30 September 2024 20.47 (-3.72%) 21.25 18.51 - 22.47 1.3236 times
Fri 30 August 2024 21.26 (-12.51%) 24.76 20.55 - 24.76 1.0999 times
Wed 31 July 2024 24.30 (-3.23%) 25.20 22.00 - 26.43 0.9643 times

 monthly chart AkiIndia

Yearly price and charts AkiIndia

Strong yearly Stock price targets for AkiIndia AKI are 2.87 and 11

Yearly Target 11.39
Yearly Target 24.34
Yearly Target 39.5166666666667
Yearly Target 412.47
Yearly Target 517.65

Yearly price and volumes Aki India

Date Closing Open Range Volume
Fri 12 December 2025 7.30 (-42.75%) 12.98 6.56 - 14.69 0.3542 times
Tue 31 December 2024 12.75 (-88.46%) 20.80 12.16 - 29.00 2.178 times
Mon 22 May 2023 110.50 (0%) 78.10 61.20 - 122.60 0.4678 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aki India AKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AkiIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.42 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.

AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI

DMA (daily moving average) of Aki India AKI

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.42
20 day DMA 7.53
35 day DMA 7.77
50 day DMA 8.61
100 day DMA 13.1
150 day DMA 15.84
200 day DMA 17.93

EMA (exponential moving average) of Aki India AKI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.437.44
12 day EMA7.467.497.5
20 day EMA7.657.697.72
35 day EMA8.298.358.41
50 day EMA8.989.059.12

SMA (simple moving average) of Aki India AKI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.47.36
12 day SMA7.427.457.47
20 day SMA7.537.577.6
35 day SMA7.777.87.83
50 day SMA8.618.748.88
100 day SMA13.113.2413.37
150 day SMA15.8415.9516.06
200 day SMA17.9317.9918.06

Fundamentals, profit and EPS of Aki India AKI

EPS is 0.20 and PE is: 36.5

Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)

Debt: 25.99 in crores

Market capitalization: 75.55

EPS is 0.17 and PE is: 42.94

Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)

Debt: 19.34 in crores

Market capitalization: 94.40

Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top