Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 4.6 and 4.8
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.9 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.70 (1.29%) | 4.70 | 4.60 - 4.80 | 1.0396 times | Thu 09 July 2026 | 4.64 (0.22%) | 4.63 | 4.58 - 4.70 | 0.6762 times | Wed 08 July 2026 | 4.63 (-2.73%) | 4.73 | 4.56 - 4.79 | 0.8478 times | Tue 07 July 2026 | 4.76 (0.63%) | 4.73 | 4.53 - 4.86 | 1.4658 times | Mon 06 July 2026 | 4.73 (-3.07%) | 4.88 | 4.70 - 4.88 | 0.4524 times | Fri 03 July 2026 | 4.88 (-0.41%) | 4.80 | 4.80 - 4.94 | 1.8045 times | Thu 02 July 2026 | 4.90 (3.38%) | 4.74 | 4.70 - 5.11 | 1.0887 times | Wed 01 July 2026 | 4.74 (0.85%) | 4.79 | 4.70 - 4.89 | 0.3141 times | Tue 30 June 2026 | 4.70 (0.21%) | 4.69 | 4.66 - 4.85 | 0.9975 times | Mon 29 June 2026 | 4.69 (-1.68%) | 4.81 | 4.61 - 4.85 | 1.3134 times | Thu 25 June 2026 | 4.77 (-0.42%) | 4.90 | 4.70 - 4.90 | 1.2711 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.44 and 4.79
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.5581 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.6871 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 1.254 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.7382 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.7864 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 0.9515 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.5917 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 1.1697 times | Fri 15 May 2026 | 4.89 (-5.23%) | 5.16 | 4.37 - 5.27 | 2.1961 times | Fri 08 May 2026 | 5.16 (-0.39%) | 5.30 | 4.80 - 5.30 | 1.0671 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.19 | 4.92 - 5.27 | 0.3699 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.33 and 4.91
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.70 (0%) | 4.79 | 4.53 - 5.11 | 0.1618 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.6788 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.8489 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.0285 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.0545 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.1216 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7098 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7293 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.306 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3608 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.3 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 2.65 and 5.85
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.70 (-28.79%) | 6.95 | 3.80 - 7.00 | 1.6724 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.341 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.6354 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.3513 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aki India AKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75
Munafa value: 11 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkiIndia in short term and the sell signal is strong.
AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.56 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.74 |
| 12 day EMA | 4.74 | 4.75 | 4.77 |
| 20 day EMA | 4.77 | 4.78 | 4.79 |
| 35 day EMA | 4.84 | 4.85 | 4.86 |
| 50 day EMA | 4.87 | 4.88 | 4.89 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.73 | 4.78 |
| 12 day SMA | 4.74 | 4.75 | 4.78 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.82 | 4.83 | 4.83 |
| 50 day SMA | 4.88 | 4.89 | 4.9 |
| 100 day SMA | 4.99 | 5.01 | 5.03 |
| 150 day SMA | 5.56 | 5.58 | 5.6 |
| 200 day SMA | 6.69 | 6.75 | 6.8 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 23.5
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 27.65
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
