Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 5 and 5.23
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1766666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.41 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.16 (-0.39%) | 5.30 | 5.07 - 5.30 | 0.5527 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.25 | 5.05 - 5.25 | 0.5266 times | Wed 29 April 2026 | 5.16 (-0.58%) | 5.20 | 4.92 - 5.24 | 0.6065 times | Tue 28 April 2026 | 5.19 (1.37%) | 5.22 | 5.10 - 5.25 | 0.7591 times | Mon 27 April 2026 | 5.12 (-0.78%) | 5.19 | 5.10 - 5.27 | 0.8783 times | Fri 24 April 2026 | 5.16 (0.98%) | 5.25 | 5.09 - 5.25 | 1.464 times | Thu 23 April 2026 | 5.11 (0.59%) | 5.08 | 5.00 - 5.30 | 1.2782 times | Wed 22 April 2026 | 5.08 (-0.2%) | 5.18 | 5.03 - 5.18 | 1.3988 times | Tue 21 April 2026 | 5.09 (-0.2%) | 5.15 | 5.02 - 5.15 | 1.2747 times | Mon 20 April 2026 | 5.10 (-1.92%) | 5.15 | 5.06 - 5.20 | 1.261 times | Fri 17 April 2026 | 5.20 (0%) | 5.30 | 4.92 - 5.38 | 4.724 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 5 and 5.23
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.16 (-0.39%) | 5.30 | 5.07 - 5.30 | 0.0245 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.19 | 4.92 - 5.27 | 0.1226 times | Fri 24 April 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.30 | 0.2956 times | Fri 17 April 2026 | 5.20 (-3.53%) | 5.38 | 4.90 - 5.43 | 0.4781 times | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 0.9424 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.2964 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.3346 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 5.0876 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.9884 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.4298 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 1.3595 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5 and 5.23
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.16 (-0.39%) | 5.30 | 5.07 - 5.30 | 0.0144 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.1847 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.6705 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.292 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.8176 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.8401 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3525 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.4156 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.3455 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.067 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.0121 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 2.88 and 6.08
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.16 (-21.82%) | 6.95 | 3.80 - 7.00 | 1.4658 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.3712 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.7805 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.3825 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki India AKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aki India AKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkiIndia in short term and the buy signal is strong.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.83 |
| 150 day DMA | 7.1 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.16 | 5.15 |
| 12 day EMA | 5.13 | 5.12 | 5.11 |
| 20 day EMA | 5.08 | 5.07 | 5.06 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.15 |
| 12 day SMA | 5.15 | 5.14 | 5.14 |
| 20 day SMA | 5.11 | 5.06 | 5 |
| 35 day SMA | 4.85 | 4.84 | 4.83 |
| 50 day SMA | 5.03 | 5.05 | 5.08 |
| 100 day SMA | 5.83 | 5.85 | 5.87 |
| 150 day SMA | 7.1 | 7.16 | 7.23 |
| 200 day SMA | 9.91 | 9.99 | 10.07 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 25.8
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 30.35
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
