Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 4.5 and 4.65
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.6133333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.76 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.59 (1.77%) | 4.60 | 4.55 - 4.70 | 0.2574 times | Thu 19 March 2026 | 4.51 (-3.01%) | 4.74 | 4.46 - 4.74 | 0.8768 times | Wed 18 March 2026 | 4.65 (1.53%) | 4.69 | 4.63 - 5.28 | 1.4293 times | Tue 17 March 2026 | 4.58 (-5.37%) | 4.82 | 4.44 - 4.82 | 1.2982 times | Mon 16 March 2026 | 4.84 (11.01%) | 4.70 | 4.37 - 5.23 | 4.5115 times | Fri 13 March 2026 | 4.36 (-13.66%) | 5.01 | 4.24 - 5.40 | 1.2938 times | Thu 12 March 2026 | 5.05 (0%) | 4.77 | 4.77 - 5.42 | 0.0781 times | Wed 11 March 2026 | 5.05 (2.64%) | 5.04 | 4.80 - 5.14 | 0.0392 times | Tue 10 March 2026 | 4.92 (4.24%) | 4.88 | 4.76 - 4.97 | 0.0543 times | Mon 09 March 2026 | 4.72 (-6.35%) | 5.00 | 4.49 - 5.00 | 0.1614 times | Fri 06 March 2026 | 5.04 (0.4%) | 5.23 | 5.00 - 5.23 | 0.0812 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.03 and 4.94
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 5.3879 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 1.0467 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.4552 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 1.4397 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.1754 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.1868 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 0.5291 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.1792 times | Fri 23 January 2026 | 6.19 (0%) | 6.19 | 5.70 - 6.69 | 0.1835 times | Fri 16 January 2026 | 6.19 (-1.28%) | 6.60 | 5.77 - 6.94 | 0.4165 times | Fri 09 January 2026 | 6.27 (-7.66%) | 6.81 | 6.05 - 6.90 | 0.5667 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.81 and 5.02
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.59 (-9.82%) | 5.00 | 4.24 - 5.45 | 3.2691 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.1061 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7192 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3018 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3558 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2958 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0574 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.5786 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.6162 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.5361 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 3.04 and 5.8
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.59 (-30.45%) | 6.95 | 4.24 - 7.00 | 1.2023 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.4098 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.9656 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.4222 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.6 |
| 150 day DMA | 9.24 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.64 | 4.7 |
| 12 day EMA | 4.8 | 4.84 | 4.9 |
| 20 day EMA | 5.02 | 5.06 | 5.12 |
| 35 day EMA | 5.33 | 5.37 | 5.42 |
| 50 day EMA | 5.7 | 5.75 | 5.8 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.59 | 4.7 |
| 12 day SMA | 4.78 | 4.8 | 4.83 |
| 20 day SMA | 4.99 | 5.06 | 5.14 |
| 35 day SMA | 5.57 | 5.61 | 5.66 |
| 50 day SMA | 5.75 | 5.79 | 5.82 |
| 100 day SMA | 6.6 | 6.63 | 6.67 |
| 150 day SMA | 9.24 | 9.34 | 9.43 |
| 200 day SMA | 11.98 | 12.07 | 12.15 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 27
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
