ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong intraday Stock price targets for AkiIndia are 4.77 and 4.93

Intraday Target 14.73
Intraday Target 24.8
Intraday Target 34.8866666666667
Intraday Target 44.96
Intraday Target 55.05

Daily price and volume Aki India

Date Closing Open Range Volume
Wed 27 May 2026 4.88 (-0.2%) 4.97 4.81 - 4.97 0.925 times
Tue 26 May 2026 4.89 (0.2%) 4.98 4.80 - 4.98 0.284 times
Mon 25 May 2026 4.88 (-0.2%) 4.99 4.81 - 4.99 0.3736 times
Fri 22 May 2026 4.89 (-0.41%) 4.97 4.86 - 4.97 0.2568 times
Thu 21 May 2026 4.91 (0.61%) 4.90 4.84 - 5.09 0.5127 times
Wed 20 May 2026 4.88 (0.41%) 4.95 4.80 - 4.95 0.6784 times
Tue 19 May 2026 4.86 (1.25%) 4.79 4.70 - 4.99 0.4889 times
Mon 18 May 2026 4.80 (-1.84%) 4.95 4.71 - 5.86 2.6342 times
Fri 15 May 2026 4.89 (2.73%) 4.75 4.75 - 4.95 1.2657 times
Thu 14 May 2026 4.76 (-3.45%) 5.10 4.66 - 5.10 2.5808 times
Wed 13 May 2026 4.93 (3.57%) 4.95 4.80 - 5.15 0.9753 times

 Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI are 4.75 and 4.94

Weekly Target 14.7
Weekly Target 24.79
Weekly Target 34.89
Weekly Target 44.98
Weekly Target 55.08

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Wed 27 May 2026 4.88 (-0.2%) 4.99 4.80 - 4.99 0.2647 times
Fri 22 May 2026 4.89 (0%) 4.95 4.70 - 5.86 0.7644 times
Fri 15 May 2026 4.89 (-5.23%) 5.16 4.37 - 5.27 1.4352 times
Fri 08 May 2026 5.16 (-0.39%) 5.30 4.80 - 5.30 0.6974 times
Thu 30 April 2026 5.18 (0.39%) 5.19 4.92 - 5.27 0.2417 times
Fri 24 April 2026 5.16 (-0.77%) 5.15 5.00 - 5.30 0.5825 times
Fri 17 April 2026 5.20 (-3.53%) 5.38 4.90 - 5.43 0.9423 times
Fri 10 April 2026 5.39 (18.72%) 4.63 4.40 - 5.83 1.8574 times
Thu 02 April 2026 4.54 (8.1%) 4.19 3.86 - 4.63 0.5841 times
Fri 27 March 2026 4.20 (-8.5%) 4.65 3.80 - 4.80 2.6303 times
Fri 20 March 2026 4.59 (5.28%) 4.70 4.37 - 5.28 10.0271 times

 weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI are 3.88 and 5.37

Monthly Target 13.55
Monthly Target 24.21
Monthly Target 35.0366666666667
Monthly Target 45.7
Monthly Target 56.53

Monthly price and volumes Aki India

Date Closing Open Range Volume
Wed 27 May 2026 4.88 (-5.79%) 5.30 4.37 - 5.86 0.8617 times
Thu 30 April 2026 5.18 (32.14%) 4.16 4.01 - 5.83 1.0842 times
Mon 30 March 2026 3.92 (-22.99%) 5.00 3.80 - 5.45 4.2742 times
Fri 27 February 2026 5.09 (-15.87%) 6.60 4.88 - 7.00 1.1823 times
Fri 30 January 2026 6.05 (-8.33%) 6.95 5.70 - 6.95 0.7482 times
Wed 31 December 2025 6.60 (-12.47%) 7.55 6.56 - 8.40 0.7688 times
Fri 28 November 2025 7.54 (-7.6%) 7.95 7.29 - 8.45 0.3226 times
Fri 31 October 2025 8.16 (-44.45%) 8.79 7.95 - 9.15 0.3804 times
Wed 09 July 2025 14.69 (14.41%) 11.12 11.12 - 14.69 0.3162 times
Wed 01 January 2025 12.84 (0.71%) 12.98 12.60 - 13.17 0.0613 times
Tue 31 December 2024 12.75 (-28.69%) 17.61 12.16 - 18.23 2.7565 times

 monthly chart AkiIndia

Yearly price and charts AkiIndia

Strong yearly Stock price targets for AkiIndia AKI are 2.74 and 5.94

Yearly Target 12.03
Yearly Target 23.45
Yearly Target 35.2266666666667
Yearly Target 46.65
Yearly Target 58.43

Yearly price and volumes Aki India

Date Closing Open Range Volume
Wed 27 May 2026 4.88 (-26.06%) 6.95 3.80 - 7.00 1.5693 times
Wed 31 December 2025 6.60 (-48.24%) 12.98 6.56 - 14.69 0.3561 times
Tue 31 December 2024 12.75 (-88.46%) 20.80 12.16 - 29.00 1.7078 times
Mon 22 May 2023 110.50 (0%) 78.10 61.20 - 122.60 0.3668 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aki India AKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: -5 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkiIndia (AKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.83 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.

AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI

DMA (daily moving average) of Aki India AKI

DMA period DMA value
5 day DMA 4.89
12 day DMA 4.86
20 day DMA 4.98
35 day DMA 5.06
50 day DMA 4.88
100 day DMA 5.45
150 day DMA 6.2
200 day DMA 8.65

EMA (exponential moving average) of Aki India AKI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.884.884.88
12 day EMA4.914.914.91
20 day EMA4.934.944.94
35 day EMA4.934.934.93
50 day EMA4.884.884.88

SMA (simple moving average) of Aki India AKI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.894.894.88
12 day SMA4.864.884.91
20 day SMA4.9855.01
35 day SMA5.065.055.04
50 day SMA4.884.884.88
100 day SMA5.455.475.49
150 day SMA6.26.226.25
200 day SMA8.658.728.79

Fundamentals, profit and EPS of Aki India AKI

EPS is 0.20 and PE is: 24.4

Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)

Debt: 25.99 in crores

Market capitalization: 75.55

EPS is 0.17 and PE is: 28.71

Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)

Debt: 19.34 in crores

Market capitalization: 94.40

Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top