ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong intraday Stock price targets for AkiIndia are 6.09 and 6.74

Intraday Target 15.56
Intraday Target 25.97
Intraday Target 36.21
Intraday Target 46.62
Intraday Target 56.86

Daily price and volume Aki India

Date Closing Open Range Volume
Thu 22 January 2026 6.38 (8.69%) 5.80 5.80 - 6.45 0.5292 times
Wed 21 January 2026 5.87 (-2.17%) 5.94 5.70 - 6.20 0.4026 times
Tue 20 January 2026 6.00 (-3.07%) 6.15 5.70 - 6.28 0.5211 times
Mon 19 January 2026 6.19 (0%) 6.19 6.05 - 6.50 0.4101 times
Fri 16 January 2026 6.19 (0%) 6.45 6.10 - 6.45 0.6206 times
Wed 14 January 2026 6.19 (-1.9%) 6.31 6.12 - 6.94 3.0368 times
Tue 13 January 2026 6.31 (2.27%) 6.50 5.77 - 6.50 0.5305 times
Mon 12 January 2026 6.17 (-1.59%) 6.60 6.10 - 6.60 1.5475 times
Fri 09 January 2026 6.27 (0.97%) 6.23 6.05 - 6.81 0.8408 times
Thu 08 January 2026 6.21 (-1.74%) 6.33 6.12 - 6.42 1.5608 times
Wed 07 January 2026 6.32 (-0.32%) 6.25 6.25 - 6.61 2.0212 times

 Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI are 6.04 and 6.84

Weekly Target 15.39
Weekly Target 25.89
Weekly Target 36.1933333333333
Weekly Target 46.69
Weekly Target 56.99

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Thu 22 January 2026 6.38 (3.07%) 6.19 5.70 - 6.50 0.4265 times
Fri 16 January 2026 6.19 (-1.28%) 6.60 5.77 - 6.94 1.313 times
Fri 09 January 2026 6.27 (-7.66%) 6.81 6.05 - 6.90 1.7867 times
Fri 02 January 2026 6.79 (-2.3%) 6.95 6.11 - 7.10 1.2399 times
Fri 26 December 2025 6.95 (-1.56%) 7.06 6.84 - 7.59 0.7843 times
Fri 19 December 2025 7.06 (-3.29%) 7.60 6.81 - 7.60 0.9126 times
Fri 12 December 2025 7.30 (6.1%) 6.80 6.80 - 8.40 1.5449 times
Fri 05 December 2025 6.88 (-8.75%) 7.55 6.56 - 8.00 0.7052 times
Fri 28 November 2025 7.54 (-1.57%) 7.90 7.29 - 8.02 0.5132 times
Fri 21 November 2025 7.66 (-4.25%) 8.20 7.50 - 8.20 0.7738 times
Fri 14 November 2025 8.00 (-0.62%) 8.05 7.75 - 8.25 0.4017 times

 weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI are 5.42 and 6.67

Monthly Target 15.09
Monthly Target 25.74
Monthly Target 36.3433333333333
Monthly Target 46.99
Monthly Target 57.59

Monthly price and volumes Aki India

Date Closing Open Range Volume
Thu 22 January 2026 6.38 (-3.33%) 6.95 5.70 - 6.95 0.8531 times
Wed 31 December 2025 6.60 (-12.47%) 7.55 6.56 - 8.40 1.0362 times
Fri 28 November 2025 7.54 (-7.6%) 7.95 7.29 - 8.45 0.4348 times
Fri 31 October 2025 8.16 (-44.45%) 8.79 7.95 - 9.15 0.5127 times
Wed 09 July 2025 14.69 (14.41%) 11.12 11.12 - 14.69 0.4262 times
Wed 01 January 2025 12.84 (0.71%) 12.98 12.60 - 13.17 0.0827 times
Tue 31 December 2024 12.75 (-28.69%) 17.61 12.16 - 18.23 3.7153 times
Fri 29 November 2024 17.88 (-2.83%) 18.77 17.00 - 20.00 0.8878 times
Thu 31 October 2024 18.40 (-10.11%) 21.40 18.16 - 21.90 0.7724 times
Mon 30 September 2024 20.47 (-3.72%) 21.25 18.51 - 22.47 1.2787 times
Fri 30 August 2024 21.26 (-12.51%) 24.76 20.55 - 24.76 1.0626 times

 monthly chart AkiIndia

Yearly price and charts AkiIndia

Strong yearly Stock price targets for AkiIndia AKI are 5.42 and 6.67

Yearly Target 15.09
Yearly Target 25.74
Yearly Target 36.3433333333333
Yearly Target 46.99
Yearly Target 57.59

Yearly price and volumes Aki India

Date Closing Open Range Volume
Thu 22 January 2026 6.38 (-3.33%) 6.95 5.70 - 6.95 0.191 times
Wed 31 December 2025 6.60 (-48.24%) 12.98 6.56 - 14.69 0.558 times
Tue 31 December 2024 12.75 (-88.46%) 20.80 12.16 - 29.00 2.6762 times
Mon 22 May 2023 110.50 (0%) 78.10 61.20 - 122.60 0.5749 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aki India AKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aki India AKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.19 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.

AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI

DMA (daily moving average) of Aki India AKI

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.2
20 day DMA 6.43
35 day DMA 6.78
50 day DMA 7.06
100 day DMA 9.74
150 day DMA 13.06
200 day DMA 15.53

EMA (exponential moving average) of Aki India AKI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.066.15
12 day EMA6.266.246.31
20 day EMA6.436.436.49
35 day EMA6.736.756.8
50 day EMA7.047.077.12

SMA (simple moving average) of Aki India AKI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.096.18
12 day SMA6.26.226.3
20 day SMA6.436.476.53
35 day SMA6.786.826.86
50 day SMA7.067.097.13
100 day SMA9.749.869.98
150 day SMA13.0613.1513.25
200 day SMA15.5315.6215.72

Fundamentals, profit and EPS of Aki India AKI

EPS is 0.20 and PE is: 31.9

Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)

Debt: 25.99 in crores

Market capitalization: 75.55

EPS is 0.17 and PE is: 37.53

Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)

Debt: 19.34 in crores

Market capitalization: 94.40

Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top