ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong intraday Stock price targets for AkiIndia are 5.56 and 6.14

Intraday Target 15.41
Intraday Target 25.71
Intraday Target 35.9933333333333
Intraday Target 46.29
Intraday Target 56.57

Daily price and volume Aki India

Date Closing Open Range Volume
Tue 20 January 2026 6.00 (-3.07%) 6.15 5.70 - 6.28 0.3892 times
Mon 19 January 2026 6.19 (0%) 6.19 6.05 - 6.50 0.3063 times
Fri 16 January 2026 6.19 (0%) 6.45 6.10 - 6.45 0.4635 times
Wed 14 January 2026 6.19 (-1.9%) 6.31 6.12 - 6.94 2.2682 times
Tue 13 January 2026 6.31 (2.27%) 6.50 5.77 - 6.50 0.3962 times
Mon 12 January 2026 6.17 (-1.59%) 6.60 6.10 - 6.60 1.1558 times
Fri 09 January 2026 6.27 (0.97%) 6.23 6.05 - 6.81 0.628 times
Thu 08 January 2026 6.21 (-1.74%) 6.33 6.12 - 6.42 1.1658 times
Wed 07 January 2026 6.32 (-0.32%) 6.25 6.25 - 6.61 1.5096 times
Tue 06 January 2026 6.34 (-4.23%) 6.89 6.18 - 6.89 1.7173 times
Mon 05 January 2026 6.62 (-2.5%) 6.81 6.54 - 6.90 0.8083 times

Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI are 5.45 and 6.25

Weekly Target 15.27
Weekly Target 25.63
Weekly Target 36.0666666666667
Weekly Target 46.43
Weekly Target 56.87

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Tue 20 January 2026 6.00 (-3.07%) 6.19 5.70 - 6.50 0.2178 times
Fri 16 January 2026 6.19 (-1.28%) 6.60 5.77 - 6.94 1.3417 times
Fri 09 January 2026 6.27 (-7.66%) 6.81 6.05 - 6.90 1.8256 times
Fri 02 January 2026 6.79 (-2.3%) 6.95 6.11 - 7.10 1.267 times
Fri 26 December 2025 6.95 (-1.56%) 7.06 6.84 - 7.59 0.8014 times
Fri 19 December 2025 7.06 (-3.29%) 7.60 6.81 - 7.60 0.9325 times
Fri 12 December 2025 7.30 (6.1%) 6.80 6.80 - 8.40 1.5785 times
Fri 05 December 2025 6.88 (-8.75%) 7.55 6.56 - 8.00 0.7206 times
Fri 28 November 2025 7.54 (-1.57%) 7.90 7.29 - 8.02 0.5244 times
Fri 21 November 2025 7.66 (-4.25%) 8.20 7.50 - 8.20 0.7906 times
Fri 14 November 2025 8.00 (-0.62%) 8.05 7.75 - 8.25 0.4105 times

weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI are 5.23 and 6.48

Monthly Target 14.97
Monthly Target 25.48
Monthly Target 36.2166666666667
Monthly Target 46.73
Monthly Target 57.47

Monthly price and volumes Aki India

Date Closing Open Range Volume
Tue 20 January 2026 6.00 (-9.09%) 6.95 5.70 - 6.95 0.8106 times
Wed 31 December 2025 6.60 (-12.47%) 7.55 6.56 - 8.40 1.041 times
Fri 28 November 2025 7.54 (-7.6%) 7.95 7.29 - 8.45 0.4368 times
Fri 31 October 2025 8.16 (-44.45%) 8.79 7.95 - 9.15 0.5151 times
Wed 09 July 2025 14.69 (14.41%) 11.12 11.12 - 14.69 0.4282 times
Wed 01 January 2025 12.84 (0.71%) 12.98 12.60 - 13.17 0.0831 times
Tue 31 December 2024 12.75 (-28.69%) 17.61 12.16 - 18.23 3.7326 times
Fri 29 November 2024 17.88 (-2.83%) 18.77 17.00 - 20.00 0.892 times
Thu 31 October 2024 18.40 (-10.11%) 21.40 18.16 - 21.90 0.776 times
Mon 30 September 2024 20.47 (-3.72%) 21.25 18.51 - 22.47 1.2847 times
Fri 30 August 2024 21.26 (-12.51%) 24.76 20.55 - 24.76 1.0675 times

monthly chart AkiIndia

Yearly price and charts AkiIndia

Strong yearly Stock price targets for AkiIndia AKI are 5.23 and 6.48

Yearly Target 14.97
Yearly Target 25.48
Yearly Target 36.2166666666667
Yearly Target 46.73
Yearly Target 57.47

Yearly price and volumes Aki India

Date Closing Open Range Volume
Tue 20 January 2026 6.00 (-9.09%) 6.95 5.70 - 6.95 0.1811 times
Wed 31 December 2025 6.60 (-48.24%) 12.98 6.56 - 14.69 0.5594 times
Tue 31 December 2024 12.75 (-88.46%) 20.80 12.16 - 29.00 2.6831 times
Mon 22 May 2023 110.50 (0%) 78.10 61.20 - 122.60 0.5764 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.

AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.

AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI

DMA (daily moving average) of Aki India AKI

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.3
20 day DMA 6.53
35 day DMA 6.86
50 day DMA 7.13
100 day DMA 9.98
150 day DMA 13.25
200 day DMA 15.72

EMA (exponential moving average) of Aki India AKI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.226.24
12 day EMA6.316.376.4
20 day EMA6.496.546.58
35 day EMA6.796.846.88
50 day EMA7.117.167.2

SMA (simple moving average) of Aki India AKI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.216.23
12 day SMA6.36.356.38
20 day SMA6.536.586.62
35 day SMA6.866.916.94
50 day SMA7.137.177.21
100 day SMA9.9810.110.23
150 day SMA13.2513.3513.45
200 day SMA15.7215.8115.91

Fundamentals, profit and EPS of Aki India AKI

EPS is 0.20 and PE is: 30

Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)

Debt: 25.99 in crores

Market capitalization: 75.55

EPS is 0.17 and PE is: 35.29

Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)

Debt: 19.34 in crores

Market capitalization: 94.40

Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top