Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 4.84 and 5.02
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.06 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.87 (-1.02%) | 4.80 | 4.80 - 4.98 | 0.6792 times | Thu 18 June 2026 | 4.92 (0.61%) | 4.97 | 4.81 - 5.00 | 1.2853 times | Wed 17 June 2026 | 4.89 (-0.81%) | 5.00 | 4.86 - 5.00 | 1.0619 times | Tue 16 June 2026 | 4.93 (0.2%) | 5.04 | 4.85 - 5.04 | 0.837 times | Mon 15 June 2026 | 4.92 (1.23%) | 5.00 | 4.82 - 5.00 | 0.9784 times | Fri 12 June 2026 | 4.86 (3.18%) | 4.90 | 4.75 - 4.95 | 0.9746 times | Thu 11 June 2026 | 4.71 (-2.08%) | 5.17 | 4.65 - 5.17 | 1.5518 times | Wed 10 June 2026 | 4.81 (-1.43%) | 4.96 | 4.56 - 4.98 | 1.2933 times | Tue 09 June 2026 | 4.88 (1.04%) | 4.83 | 4.80 - 4.92 | 0.3704 times | Mon 08 June 2026 | 4.83 (-0.41%) | 4.75 | 4.75 - 5.00 | 0.9681 times | Fri 05 June 2026 | 4.85 (1.89%) | 4.87 | 4.77 - 4.97 | 1.1937 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.72 and 4.96
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.7234 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.7707 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 0.9325 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.5799 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 1.1463 times | Fri 15 May 2026 | 4.89 (-5.23%) | 5.16 | 4.37 - 5.27 | 2.1522 times | Fri 08 May 2026 | 5.16 (-0.39%) | 5.30 | 4.80 - 5.30 | 1.0458 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.19 | 4.92 - 5.27 | 0.3625 times | Fri 24 April 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.30 | 0.8736 times | Fri 17 April 2026 | 5.20 (-3.53%) | 5.38 | 4.90 - 5.43 | 1.4131 times | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 2.7853 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.25 and 5.18
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.87 (-1.02%) | 4.99 | 4.56 - 5.49 | 0.4235 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.8595 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.0412 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.1047 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.1355 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7186 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7383 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3098 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3653 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.3037 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0589 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 2.74 and 5.94
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.2233333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.87 (-26.21%) | 6.95 | 3.80 - 7.00 | 1.6236 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.3481 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.6696 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.3587 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aki India AKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aki India AKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.
AkiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkiIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.84 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.88 |
| 12 day EMA | 4.87 | 4.87 | 4.86 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.86 |
| 12 day SMA | 4.85 | 4.85 | 4.84 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.92 | 4.92 | 4.93 |
| 50 day SMA | 5 | 5 | 4.99 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.84 | 5.86 | 5.88 |
| 200 day SMA | 7.53 | 7.6 | 7.67 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 24.35
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 28.65
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
