Munafa Stock Market Course + Intraday & FNO calls 
AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKI
- Forcast & Targets AKI
- AKI Experts view
- Tomorrow's Movement AKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkiIndia
Strong intraday Stock price targets for AkiIndia are 6.56 and 7.75
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.74 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.15 (-9.95%) | 8.21 | 7.15 - 8.34 | 3.5453 times | Mon 07 September 2026 | 7.94 (9.97%) | 7.94 | 7.94 - 7.94 | 0.6244 times | Fri 04 September 2026 | 7.22 (9.89%) | 7.22 | 7.22 - 7.22 | 0.2304 times | Thu 03 September 2026 | 6.57 (19.89%) | 6.57 | 6.57 - 6.57 | 1.1502 times | Wed 02 September 2026 | 5.48 (19.91%) | 4.85 | 4.70 - 5.48 | 2.7105 times | Tue 01 September 2026 | 4.57 (10.12%) | 4.07 | 4.05 - 4.74 | 0.8932 times | Mon 31 August 2026 | 4.15 (0.48%) | 4.25 | 3.95 - 4.25 | 0.1264 times | Fri 28 August 2026 | 4.13 (-1.67%) | 4.12 | 4.08 - 4.24 | 0.0765 times | Thu 27 August 2026 | 4.20 (0.96%) | 4.20 | 4.08 - 4.24 | 0.218 times | Wed 26 August 2026 | 4.16 (-0.24%) | 4.18 | 4.13 - 4.28 | 0.4251 times | Tue 25 August 2026 | 4.17 (0.48%) | 4.24 | 4.06 - 4.28 | 0.5069 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 6.56 and 7.75
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.15 (-0.97%) | 7.94 | 7.15 - 8.34 | 2.8177 times | Fri 04 September 2026 | 7.22 (74.82%) | 4.25 | 3.95 - 7.22 | 3.4536 times | Fri 28 August 2026 | 4.13 (-1.2%) | 4.32 | 4.01 - 4.43 | 1.0493 times | Fri 21 August 2026 | 4.18 (0.72%) | 4.24 | 4.05 - 4.38 | 0.4287 times | Fri 14 August 2026 | 4.15 (-7.37%) | 4.65 | 4.01 - 4.77 | 0.2891 times | Fri 07 August 2026 | 4.48 (8.21%) | 4.28 | 4.00 - 5.00 | 1.0003 times | Fri 31 July 2026 | 4.14 (-2.82%) | 4.42 | 4.01 - 4.48 | 0.2065 times | Fri 24 July 2026 | 4.26 (-4.7%) | 4.65 | 4.23 - 4.80 | 0.3805 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 0.2376 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.1367 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.1683 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.6 and 9.89
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.15 (72.29%) | 4.07 | 4.05 - 8.34 | 2.6441 times | Mon 31 August 2026 | 4.15 (0.24%) | 4.28 | 3.95 - 5.00 | 1.2193 times | Fri 31 July 2026 | 4.14 (-11.91%) | 4.79 | 4.01 - 5.11 | 0.4527 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.4207 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.5261 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.6374 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 2.5128 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 0.6951 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.4399 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.452 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.1896 times |
Yearly price and charts AkiIndia
Strong yearly Stock price targets for AkiIndia AKI are 5.48 and 10.02
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 6.43 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.15 (8.33%) | 6.95 | 3.80 - 8.34 | 2.2506 times | Wed 31 December 2025 | 6.60 (-48.24%) | 12.98 | 6.56 - 14.69 | 0.2563 times | Tue 31 December 2024 | 12.75 (-88.46%) | 20.80 | 12.16 - 29.00 | 1.2291 times | Mon 22 May 2023 | 110.50 (0%) | 78.10 | 61.20 - 122.60 | 0.264 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkiIndia
Tomorrow's movement Prediction of Aki India AKI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aki India AKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkiIndia (AKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and AkiIndia AKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.
AkiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 5.32 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.61 | 5.95 |
| 12 day EMA | 5.82 | 5.58 | 5.15 |
| 20 day EMA | 5.33 | 5.14 | 4.84 |
| 35 day EMA | 5 | 4.87 | 4.69 |
| 50 day EMA | 4.87 | 4.78 | 4.65 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.36 | 5.6 |
| 12 day SMA | 5.32 | 5.08 | 4.77 |
| 20 day SMA | 4.88 | 4.73 | 4.55 |
| 35 day SMA | 4.62 | 4.54 | 4.45 |
| 50 day SMA | 4.64 | 4.59 | 4.52 |
| 100 day SMA | 4.79 | 4.77 | 4.74 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 5.44 | 5.45 | 5.45 |
Fundamentals, profit and EPS of Aki India AKI
EPS is 0.20 and PE is: 35.75
Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)
Debt: 25.99 in crores
Market capitalization: 75.55
EPS is 0.17 and PE is: 42.06
Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)
Debt: 19.34 in crores
Market capitalization: 94.40
Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
