ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong intraday Stock price targets for AkiIndia are 5.89 and 6.39

Intraday Target 15.79
Intraday Target 25.98
Intraday Target 36.29
Intraday Target 46.48
Intraday Target 56.79

Daily price and volume Aki India

Date Closing Open Range Volume
Mon 12 January 2026 6.17 (-1.59%) 6.60 6.10 - 6.60 1.0991 times
Fri 09 January 2026 6.27 (0.97%) 6.23 6.05 - 6.81 0.5972 times
Thu 08 January 2026 6.21 (-1.74%) 6.33 6.12 - 6.42 1.1086 times
Wed 07 January 2026 6.32 (-0.32%) 6.25 6.25 - 6.61 1.4355 times
Tue 06 January 2026 6.34 (-4.23%) 6.89 6.18 - 6.89 1.633 times
Mon 05 January 2026 6.62 (-2.5%) 6.81 6.54 - 6.90 0.7686 times
Fri 02 January 2026 6.79 (3.51%) 6.75 6.51 - 6.85 0.5914 times
Thu 01 January 2026 6.56 (-0.61%) 6.95 6.11 - 6.95 0.6745 times
Wed 31 December 2025 6.60 (-1.79%) 6.72 6.57 - 6.72 1.0624 times
Tue 30 December 2025 6.72 (-2.47%) 6.99 6.56 - 6.99 1.0297 times
Mon 29 December 2025 6.89 (-0.86%) 6.95 6.88 - 7.10 0.4888 times

 Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI are 5.89 and 6.39

Weekly Target 15.79
Weekly Target 25.98
Weekly Target 36.29
Weekly Target 46.48
Weekly Target 56.79

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Mon 12 January 2026 6.17 (-1.59%) 6.60 6.10 - 6.60 0.3929 times
Fri 09 January 2026 6.27 (-7.66%) 6.81 6.05 - 6.90 1.9816 times
Fri 02 January 2026 6.79 (-2.3%) 6.95 6.11 - 7.10 1.3752 times
Fri 26 December 2025 6.95 (-1.56%) 7.06 6.84 - 7.59 0.8698 times
Fri 19 December 2025 7.06 (-3.29%) 7.60 6.81 - 7.60 1.0121 times
Fri 12 December 2025 7.30 (6.1%) 6.80 6.80 - 8.40 1.7134 times
Fri 05 December 2025 6.88 (-8.75%) 7.55 6.56 - 8.00 0.7821 times
Fri 28 November 2025 7.54 (-1.57%) 7.90 7.29 - 8.02 0.5692 times
Fri 21 November 2025 7.66 (-4.25%) 8.20 7.50 - 8.20 0.8582 times
Fri 14 November 2025 8.00 (-0.62%) 8.05 7.75 - 8.25 0.4455 times
Fri 07 November 2025 8.05 (-1.35%) 7.95 7.90 - 8.45 0.3509 times

 weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI are 5.66 and 6.56

Monthly Target 15.49
Monthly Target 25.83
Monthly Target 36.39
Monthly Target 46.73
Monthly Target 57.29

Monthly price and volumes Aki India

Date Closing Open Range Volume
Mon 12 January 2026 6.17 (-6.52%) 6.95 6.05 - 6.95 0.5698 times
Wed 31 December 2025 6.60 (-12.47%) 7.55 6.56 - 8.40 1.0683 times
Fri 28 November 2025 7.54 (-7.6%) 7.95 7.29 - 8.45 0.4482 times
Fri 31 October 2025 8.16 (-44.45%) 8.79 7.95 - 9.15 0.5286 times
Wed 09 July 2025 14.69 (14.41%) 11.12 11.12 - 14.69 0.4394 times
Wed 01 January 2025 12.84 (0.71%) 12.98 12.60 - 13.17 0.0852 times
Tue 31 December 2024 12.75 (-28.69%) 17.61 12.16 - 18.23 3.8304 times
Fri 29 November 2024 17.88 (-2.83%) 18.77 17.00 - 20.00 0.9153 times
Thu 31 October 2024 18.40 (-10.11%) 21.40 18.16 - 21.90 0.7963 times
Mon 30 September 2024 20.47 (-3.72%) 21.25 18.51 - 22.47 1.3183 times
Fri 30 August 2024 21.26 (-12.51%) 24.76 20.55 - 24.76 1.0955 times

 monthly chart AkiIndia

Yearly price and charts AkiIndia

Strong yearly Stock price targets for AkiIndia AKI are 5.66 and 6.56

Yearly Target 15.49
Yearly Target 25.83
Yearly Target 36.39
Yearly Target 46.73
Yearly Target 57.29

Yearly price and volumes Aki India

Date Closing Open Range Volume
Mon 12 January 2026 6.17 (-6.52%) 6.95 6.05 - 6.95 0.1258 times
Wed 31 December 2025 6.60 (-48.24%) 12.98 6.56 - 14.69 0.5675 times
Tue 31 December 2024 12.75 (-88.46%) 20.80 12.16 - 29.00 2.7219 times
Mon 22 May 2023 110.50 (0%) 78.10 61.20 - 122.60 0.5847 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AkiIndia

Tomorrow's movement Prediction of Aki India AKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aki India AKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aki India AKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aki India AKI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: -5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkiIndia (AKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and AkiIndia AKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkiIndia AKI stock. Volume based technical analysis of AkiIndia AKI stock is negative.

AkiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aki India AKI

DMA (daily moving average) of Aki India AKI

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.54
20 day DMA 6.77
35 day DMA 7.06
50 day DMA 7.32
100 day DMA 10.59
150 day DMA 13.76
200 day DMA 16.21

EMA (exponential moving average) of Aki India AKI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.366.4
12 day EMA6.516.576.63
20 day EMA6.716.776.82
35 day EMA7.017.067.11
50 day EMA7.287.337.37

SMA (simple moving average) of Aki India AKI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.356.46
12 day SMA6.546.616.68
20 day SMA6.776.826.88
35 day SMA7.067.17.15
50 day SMA7.327.367.4
100 day SMA10.5910.7210.85
150 day SMA13.7613.8613.96
200 day SMA16.2116.3116.42

Fundamentals, profit and EPS of Aki India AKI

EPS is 0.20 and PE is: 30.85

Last quarter profit: (September 2025 quarter) 0.77 crores (375.00%)

Debt: 25.99 in crores

Market capitalization: 75.55

EPS is 0.17 and PE is: 36.29

Last quarter profit: (June 2025 quarter) 0.25 crores (-41.86%)

Debt: 19.34 in crores

Market capitalization: 94.40

Videos related to: AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top