Munafa Stock Market Course + Intraday & FNO calls 
Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRAN
- Forcast & Targets AIRAN
- AIRAN Experts view
- Tomorrow's Movement AIRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 16.38 and 17.55
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 17.323333333333 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.49 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.04 (-3.51%) | 17.94 | 16.88 - 18.05 | 1.0063 times | Wed 09 September 2026 | 17.66 (2.97%) | 17.20 | 17.20 - 18.00 | 1.7301 times | Tue 08 September 2026 | 17.15 (4.32%) | 16.67 | 16.25 - 17.95 | 2.862 times | Mon 07 September 2026 | 16.44 (6.48%) | 15.44 | 15.20 - 16.60 | 2.1637 times | Fri 04 September 2026 | 15.44 (4.32%) | 15.13 | 14.90 - 15.55 | 1.0501 times | Thu 03 September 2026 | 14.80 (-0.2%) | 15.11 | 14.67 - 15.11 | 0.1873 times | Wed 02 September 2026 | 14.83 (-0.6%) | 14.92 | 14.50 - 15.05 | 0.3425 times | Tue 01 September 2026 | 14.92 (0.27%) | 15.00 | 14.86 - 15.18 | 0.1727 times | Mon 31 August 2026 | 14.88 (-1.39%) | 15.09 | 14.84 - 15.34 | 0.1888 times | Fri 28 August 2026 | 15.09 (1.89%) | 14.98 | 14.84 - 15.47 | 0.2966 times | Thu 27 August 2026 | 14.81 (-0.6%) | 14.86 | 14.18 - 16.56 | 0.9438 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 16.12 and 18.97
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.04 (10.36%) | 15.44 | 15.20 - 18.05 | 4.0035 times | Fri 04 September 2026 | 15.44 (2.32%) | 15.09 | 14.50 - 15.55 | 1.0013 times | Fri 28 August 2026 | 15.09 (0.4%) | 15.17 | 14.18 - 16.56 | 0.913 times | Fri 21 August 2026 | 15.03 (-1.51%) | 15.31 | 14.78 - 15.98 | 0.6032 times | Fri 14 August 2026 | 15.26 (1.13%) | 15.02 | 14.90 - 15.99 | 0.7342 times | Fri 07 August 2026 | 15.09 (-0.26%) | 15.40 | 14.92 - 15.40 | 0.5996 times | Fri 31 July 2026 | 15.13 (0.67%) | 15.03 | 14.82 - 15.50 | 0.5166 times | Fri 24 July 2026 | 15.03 (-2.15%) | 15.45 | 14.94 - 15.89 | 0.3168 times | Fri 17 July 2026 | 15.36 (-2.04%) | 15.79 | 15.30 - 16.09 | 0.6415 times | Fri 10 July 2026 | 15.68 (-3.8%) | 16.40 | 15.50 - 16.60 | 0.6702 times | Fri 03 July 2026 | 16.30 (0.87%) | 16.75 | 15.70 - 16.85 | 0.9043 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 15.77 and 19.32
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.04 (14.52%) | 15.00 | 14.50 - 18.05 | 0.951 times | Mon 31 August 2026 | 14.88 (-1.65%) | 15.40 | 14.18 - 16.56 | 0.5711 times | Fri 31 July 2026 | 15.13 (-7.46%) | 16.06 | 14.82 - 16.85 | 0.5413 times | Tue 30 June 2026 | 16.35 (-4.66%) | 17.20 | 15.36 - 17.85 | 0.8209 times | Fri 29 May 2026 | 17.15 (4.7%) | 16.74 | 15.36 - 18.40 | 0.6747 times | Thu 30 April 2026 | 16.38 (27.67%) | 13.00 | 13.00 - 18.50 | 0.7437 times | Mon 30 March 2026 | 12.83 (-21.77%) | 15.25 | 12.63 - 16.48 | 0.7707 times | Fri 27 February 2026 | 16.40 (10.29%) | 12.66 | 12.66 - 21.68 | 3.2479 times | Fri 30 January 2026 | 14.87 (-17.71%) | 18.35 | 13.58 - 18.67 | 0.9205 times | Wed 31 December 2025 | 18.07 (-6.86%) | 19.84 | 17.00 - 19.84 | 0.7582 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 1.0116 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan AIRAN are 10.31 and 19.36
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 17.116666666667 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.04 (-5.7%) | 18.35 | 12.63 - 21.68 | 0.4843 times | Wed 31 December 2025 | 18.07 (-45.29%) | 33.35 | 17.00 - 37.30 | 1.0557 times | Tue 31 December 2024 | 33.03 (27.28%) | 28.70 | 24.20 - 48.78 | 2.127 times | Thu 28 September 2023 | 25.95 (55.86%) | 16.80 | 13.25 - 27.85 | 1.873 times | Fri 30 December 2022 | 16.65 (-29.15%) | 24.50 | 14.75 - 28.40 | 2.5632 times | Fri 31 December 2021 | 23.50 (24.01%) | 19.55 | 15.05 - 35.95 | 0.822 times | Thu 31 December 2020 | 18.95 (53.44%) | 12.20 | 8.20 - 21.15 | 0.3913 times | Tue 31 December 2019 | 12.35 (-78.33%) | 49.00 | 9.60 - 49.60 | 0.4004 times | Fri 19 October 2018 | 57.00 (-73.04%) | 207.00 | 57.00 - 272.00 | 0.0306 times | Fri 29 December 2017 | 211.45 (0%) | 54.00 | 51.35 - 214.00 | 0.2525 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airan AIRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.02
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Airan AIRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.36 |
| 100 day DMA | 16 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.59 | 16.06 |
| 12 day EMA | 16.04 | 15.86 | 15.53 |
| 20 day EMA | 15.74 | 15.6 | 15.38 |
| 35 day EMA | 15.58 | 15.49 | 15.36 |
| 50 day EMA | 15.58 | 15.52 | 15.43 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.3 | 15.73 |
| 12 day SMA | 15.66 | 15.49 | 15.29 |
| 20 day SMA | 15.44 | 15.34 | 15.2 |
| 35 day SMA | 15.27 | 15.22 | 15.15 |
| 50 day SMA | 15.36 | 15.35 | 15.31 |
| 100 day SMA | 16 | 16.01 | 16.01 |
| 150 day SMA | 16.07 | 16.06 | 16.04 |
| 200 day SMA | 16.41 | 16.43 | 16.44 |
Fundamentals, profit and EPS of Airan AIRAN
EPS is 0.97 and PE is: 17.57
Last quarter profit: (March 2026 quarter) 0.38 crores (114.20%)
Debt: 1.03 in crores
Market capitalization: 202.03
EPS is 0.66 and PE is: 25.82
Last quarter profit: (December 2025 quarter) 7.77 crores (336.28%)
Debt: 1.07 in crores
Market capitalization: 175.40
Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
