Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRAN
- Forcast & Targets AIRAN
- AIRAN Experts view
- Tomorrow's Movement AIRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 16.61 and 17.86
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.16 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.97 (3.29%) | 16.40 | 16.25 - 17.50 | 1.0655 times | Thu 14 May 2026 | 16.43 (1.92%) | 16.12 | 15.81 - 16.93 | 0.6811 times | Wed 13 May 2026 | 16.12 (0.44%) | 15.77 | 15.76 - 16.22 | 0.5338 times | Tue 12 May 2026 | 16.05 (-6.2%) | 17.00 | 15.90 - 17.05 | 2.5297 times | Mon 11 May 2026 | 17.11 (-2.84%) | 18.08 | 17.03 - 18.40 | 1.3643 times | Fri 08 May 2026 | 17.61 (2.8%) | 17.50 | 17.11 - 17.85 | 0.7611 times | Thu 07 May 2026 | 17.13 (1.84%) | 16.82 | 16.60 - 17.23 | 0.7706 times | Wed 06 May 2026 | 16.82 (3.44%) | 16.48 | 16.10 - 17.00 | 0.6783 times | Tue 05 May 2026 | 16.26 (-3.56%) | 16.78 | 15.36 - 17.04 | 1.0756 times | Mon 04 May 2026 | 16.86 (2.93%) | 16.74 | 16.65 - 17.15 | 0.5399 times | Thu 30 April 2026 | 16.38 (-4.21%) | 17.70 | 16.00 - 17.70 | 1.5096 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 15.05 and 17.69
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.97 (-3.63%) | 18.08 | 15.76 - 18.40 | 1.4193 times | Fri 08 May 2026 | 17.61 (7.51%) | 16.74 | 15.36 - 17.85 | 0.8793 times | Thu 30 April 2026 | 16.38 (-6.4%) | 17.90 | 16.00 - 17.90 | 0.8789 times | Fri 24 April 2026 | 17.50 (-1.3%) | 18.10 | 16.55 - 18.50 | 0.8226 times | Fri 17 April 2026 | 17.73 (1.14%) | 17.40 | 16.50 - 18.36 | 0.9037 times | Fri 10 April 2026 | 17.53 (17.18%) | 14.96 | 14.95 - 18.00 | 1.2523 times | Thu 02 April 2026 | 14.96 (6.63%) | 13.37 | 12.63 - 15.00 | 1.0751 times | Fri 27 March 2026 | 14.03 (-7.82%) | 15.35 | 13.90 - 15.95 | 1.1887 times | Fri 20 March 2026 | 15.22 (-3.43%) | 15.60 | 14.86 - 15.90 | 0.894 times | Fri 13 March 2026 | 15.76 (-1.56%) | 16.25 | 15.25 - 16.25 | 0.686 times | Fri 06 March 2026 | 16.01 (-2.38%) | 15.25 | 15.25 - 16.48 | 0.9443 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 16.17 and 19.21
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.97 (3.6%) | 16.74 | 15.36 - 18.40 | 0.3605 times | Thu 30 April 2026 | 16.38 (27.67%) | 13.00 | 13.00 - 18.50 | 0.6658 times | Mon 30 March 2026 | 12.83 (-21.77%) | 15.25 | 12.63 - 16.48 | 0.69 times | Fri 27 February 2026 | 16.40 (10.29%) | 12.66 | 12.66 - 21.68 | 2.9079 times | Fri 30 January 2026 | 14.87 (-17.71%) | 18.35 | 13.58 - 18.67 | 0.8242 times | Wed 31 December 2025 | 18.07 (-6.86%) | 19.84 | 17.00 - 19.84 | 0.6788 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.9057 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.8012 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.8757 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 1.2903 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.6231 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan AIRAN are 10.28 and 19.33
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.97 (-6.09%) | 18.35 | 12.63 - 21.68 | 0.3242 times | Wed 31 December 2025 | 18.07 (-45.29%) | 33.35 | 17.00 - 37.30 | 1.0734 times | Tue 31 December 2024 | 33.03 (27.28%) | 28.70 | 24.20 - 48.78 | 2.1627 times | Thu 28 September 2023 | 25.95 (55.86%) | 16.80 | 13.25 - 27.85 | 1.9045 times | Fri 30 December 2022 | 16.65 (-29.15%) | 24.50 | 14.75 - 28.40 | 2.6064 times | Fri 31 December 2021 | 23.50 (24.01%) | 19.55 | 15.05 - 35.95 | 0.8358 times | Thu 31 December 2020 | 18.95 (53.44%) | 12.20 | 8.20 - 21.15 | 0.3979 times | Tue 31 December 2019 | 12.35 (-78.33%) | 49.00 | 9.60 - 49.60 | 0.4071 times | Fri 19 October 2018 | 57.00 (-73.04%) | 207.00 | 57.00 - 272.00 | 0.0311 times | Fri 29 December 2017 | 211.45 (0%) | 54.00 | 51.35 - 214.00 | 0.2567 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airan AIRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Airan AIRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.74 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.48 |
| 150 day DMA | 18.15 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.51 | 16.55 |
| 12 day EMA | 16.75 | 16.71 | 16.76 |
| 20 day EMA | 16.74 | 16.72 | 16.75 |
| 35 day EMA | 16.56 | 16.54 | 16.55 |
| 50 day EMA | 16.28 | 16.25 | 16.24 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.66 | 16.8 |
| 12 day SMA | 16.74 | 16.76 | 16.85 |
| 20 day SMA | 17.01 | 17.03 | 17.07 |
| 35 day SMA | 16.38 | 16.33 | 16.3 |
| 50 day SMA | 16.19 | 16.18 | 16.19 |
| 100 day SMA | 16.48 | 16.49 | 16.51 |
| 150 day SMA | 18.15 | 18.21 | 18.27 |
| 200 day SMA | 20.16 | 20.22 | 20.28 |
Fundamentals, profit and EPS of Airan AIRAN
EPS is 0.66 and PE is: 25.71
Last quarter profit: (December 2025 quarter) 7.77 crores (336.28%)
Debt: 1.07 in crores
Market capitalization: 175.40
EPS is 0.19 and PE is: 89.32
Last quarter profit: (September 2025 quarter) 0.77 crores (145.18%)
Debt: 1.07 in crores
Market capitalization: 231.38
Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


