ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 16.61 and 17.86

Intraday Target 115.66
Intraday Target 216.31
Intraday Target 316.906666666667
Intraday Target 417.56
Intraday Target 518.16

Daily price and volume Airan

Date Closing Open Range Volume
Fri 15 May 2026 16.97 (3.29%) 16.40 16.25 - 17.50 1.0655 times
Thu 14 May 2026 16.43 (1.92%) 16.12 15.81 - 16.93 0.6811 times
Wed 13 May 2026 16.12 (0.44%) 15.77 15.76 - 16.22 0.5338 times
Tue 12 May 2026 16.05 (-6.2%) 17.00 15.90 - 17.05 2.5297 times
Mon 11 May 2026 17.11 (-2.84%) 18.08 17.03 - 18.40 1.3643 times
Fri 08 May 2026 17.61 (2.8%) 17.50 17.11 - 17.85 0.7611 times
Thu 07 May 2026 17.13 (1.84%) 16.82 16.60 - 17.23 0.7706 times
Wed 06 May 2026 16.82 (3.44%) 16.48 16.10 - 17.00 0.6783 times
Tue 05 May 2026 16.26 (-3.56%) 16.78 15.36 - 17.04 1.0756 times
Mon 04 May 2026 16.86 (2.93%) 16.74 16.65 - 17.15 0.5399 times
Thu 30 April 2026 16.38 (-4.21%) 17.70 16.00 - 17.70 1.5096 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 15.05 and 17.69

Weekly Target 114.4
Weekly Target 215.69
Weekly Target 317.043333333333
Weekly Target 418.33
Weekly Target 519.68

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 15 May 2026 16.97 (-3.63%) 18.08 15.76 - 18.40 1.4193 times
Fri 08 May 2026 17.61 (7.51%) 16.74 15.36 - 17.85 0.8793 times
Thu 30 April 2026 16.38 (-6.4%) 17.90 16.00 - 17.90 0.8789 times
Fri 24 April 2026 17.50 (-1.3%) 18.10 16.55 - 18.50 0.8226 times
Fri 17 April 2026 17.73 (1.14%) 17.40 16.50 - 18.36 0.9037 times
Fri 10 April 2026 17.53 (17.18%) 14.96 14.95 - 18.00 1.2523 times
Thu 02 April 2026 14.96 (6.63%) 13.37 12.63 - 15.00 1.0751 times
Fri 27 March 2026 14.03 (-7.82%) 15.35 13.90 - 15.95 1.1887 times
Fri 20 March 2026 15.22 (-3.43%) 15.60 14.86 - 15.90 0.894 times
Fri 13 March 2026 15.76 (-1.56%) 16.25 15.25 - 16.25 0.686 times
Fri 06 March 2026 16.01 (-2.38%) 15.25 15.25 - 16.48 0.9443 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 16.17 and 19.21

Monthly Target 113.87
Monthly Target 215.42
Monthly Target 316.91
Monthly Target 418.46
Monthly Target 519.95

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 15 May 2026 16.97 (3.6%) 16.74 15.36 - 18.40 0.3605 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.6658 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.69 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 2.9079 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8242 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.6788 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.9057 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.8012 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.8757 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 1.2903 times
Thu 31 July 2025 27.10 (-14.59%) 32.50 26.40 - 32.55 1.6231 times

 monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan AIRAN are 10.28 and 19.33

Yearly Target 18.04
Yearly Target 212.51
Yearly Target 317.093333333333
Yearly Target 421.56
Yearly Target 526.14

Yearly price and volumes Airan

Date Closing Open Range Volume
Fri 15 May 2026 16.97 (-6.09%) 18.35 12.63 - 21.68 0.3242 times
Wed 31 December 2025 18.07 (-45.29%) 33.35 17.00 - 37.30 1.0734 times
Tue 31 December 2024 33.03 (27.28%) 28.70 24.20 - 48.78 2.1627 times
Thu 28 September 2023 25.95 (55.86%) 16.80 13.25 - 27.85 1.9045 times
Fri 30 December 2022 16.65 (-29.15%) 24.50 14.75 - 28.40 2.6064 times
Fri 31 December 2021 23.50 (24.01%) 19.55 15.05 - 35.95 0.8358 times
Thu 31 December 2020 18.95 (53.44%) 12.20 8.20 - 21.15 0.3979 times
Tue 31 December 2019 12.35 (-78.33%) 49.00 9.60 - 49.60 0.4071 times
Fri 19 October 2018 57.00 (-73.04%) 207.00 57.00 - 272.00 0.0311 times
Fri 29 December 2017 211.45 (0%) 54.00 51.35 - 214.00 0.2567 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan AIRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airan AIRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Airan AIRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.74
20 day DMA 17.01
35 day DMA 16.38
50 day DMA 16.19
100 day DMA 16.48
150 day DMA 18.15
200 day DMA 20.16

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.5116.55
12 day EMA16.7516.7116.76
20 day EMA16.7416.7216.75
35 day EMA16.5616.5416.55
50 day EMA16.2816.2516.24

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.6616.8
12 day SMA16.7416.7616.85
20 day SMA17.0117.0317.07
35 day SMA16.3816.3316.3
50 day SMA16.1916.1816.19
100 day SMA16.4816.4916.51
150 day SMA18.1518.2118.27
200 day SMA20.1620.2220.28

Fundamentals, profit and EPS of Airan AIRAN

EPS is 0.66 and PE is: 25.71

Last quarter profit: (December 2025 quarter) 7.77 crores (336.28%)

Debt: 1.07 in crores

Market capitalization: 175.40

EPS is 0.19 and PE is: 89.32

Last quarter profit: (September 2025 quarter) 0.77 crores (145.18%)

Debt: 1.07 in crores

Market capitalization: 231.38

Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top