Munafa Stock Market Course + Intraday & FNO calls 
Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRAN
- Forcast & Targets AIRAN
- AIRAN Experts view
- Tomorrow's Movement AIRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 16.09 and 18.58
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 20.63 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.41 (-9.18%) | 19.35 | 17.26 - 19.75 | 0.7683 times | Fri 13 February 2026 | 19.17 (-9.96%) | 20.67 | 19.17 - 20.67 | 1.0741 times | Thu 12 February 2026 | 21.29 (16.98%) | 20.50 | 20.22 - 21.68 | 4.8108 times | Wed 11 February 2026 | 18.20 (19.97%) | 15.16 | 15.13 - 18.20 | 1.7033 times | Tue 10 February 2026 | 15.17 (2.22%) | 15.14 | 14.91 - 15.30 | 0.4789 times | Mon 09 February 2026 | 14.84 (-0.2%) | 14.91 | 14.51 - 15.25 | 0.2375 times | Fri 06 February 2026 | 14.87 (0.13%) | 14.59 | 14.59 - 15.00 | 0.0547 times | Thu 05 February 2026 | 14.85 (-1.92%) | 15.28 | 14.80 - 15.54 | 0.2314 times | Wed 04 February 2026 | 15.14 (1.41%) | 14.90 | 14.90 - 15.27 | 0.1637 times | Tue 03 February 2026 | 14.93 (0%) | 15.20 | 14.86 - 15.80 | 0.4772 times | Mon 02 February 2026 | 14.93 (-0.2%) | 15.25 | 14.70 - 15.28 | 0.1204 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 16.09 and 18.58
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.41 (-9.18%) | 19.35 | 17.26 - 19.75 | 0.5021 times | Fri 13 February 2026 | 19.17 (28.92%) | 14.91 | 14.51 - 21.68 | 5.4273 times | Fri 06 February 2026 | 14.87 (0%) | 12.66 | 12.66 - 15.80 | 0.8823 times | Fri 30 January 2026 | 14.87 (7.83%) | 13.79 | 13.58 - 15.55 | 0.5807 times | Fri 23 January 2026 | 13.79 (-15.5%) | 16.01 | 13.66 - 16.25 | 0.9267 times | Fri 16 January 2026 | 16.32 (-3.43%) | 16.70 | 15.99 - 17.00 | 0.336 times | Fri 09 January 2026 | 16.90 (-7.75%) | 18.40 | 16.61 - 18.67 | 0.4066 times | Fri 02 January 2026 | 18.32 (1.1%) | 18.20 | 17.67 - 18.49 | 0.2471 times | Fri 26 December 2025 | 18.12 (1.85%) | 18.70 | 17.80 - 18.90 | 0.3573 times | Fri 19 December 2025 | 17.79 (-2.09%) | 18.89 | 17.00 - 18.89 | 0.3339 times | Fri 12 December 2025 | 18.17 (-0.27%) | 18.29 | 17.12 - 18.94 | 0.573 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 15.04 and 24.06
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.41 (17.08%) | 12.66 | 12.66 - 21.68 | 1.6581 times | Fri 30 January 2026 | 14.87 (-17.71%) | 18.35 | 13.58 - 18.67 | 0.576 times | Wed 31 December 2025 | 18.07 (-6.86%) | 19.84 | 17.00 - 19.84 | 0.4744 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.633 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.56 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.6121 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 0.9018 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.1343 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 2.6164 times | Fri 30 May 2025 | 26.80 (2.68%) | 26.12 | 24.00 - 28.75 | 0.834 times | Wed 30 April 2025 | 26.10 (-2.39%) | 26.37 | 25.48 - 29.50 | 0.6339 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan AIRAN are 10.53 and 19.55
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.41 (-3.65%) | 18.35 | 12.66 - 21.68 | 0.1928 times | Wed 31 December 2025 | 18.07 (-45.29%) | 33.35 | 17.00 - 37.30 | 1.088 times | Tue 31 December 2024 | 33.03 (27.28%) | 28.70 | 24.20 - 48.78 | 2.1921 times | Thu 28 September 2023 | 25.95 (55.86%) | 16.80 | 13.25 - 27.85 | 1.9303 times | Fri 30 December 2022 | 16.65 (-29.15%) | 24.50 | 14.75 - 28.40 | 2.6418 times | Fri 31 December 2021 | 23.50 (24.01%) | 19.55 | 15.05 - 35.95 | 0.8472 times | Thu 31 December 2020 | 18.95 (53.44%) | 12.20 | 8.20 - 21.15 | 0.4033 times | Tue 31 December 2019 | 12.35 (-78.33%) | 49.00 | 9.60 - 49.60 | 0.4127 times | Fri 19 October 2018 | 57.00 (-73.04%) | 207.00 | 57.00 - 272.00 | 0.0315 times | Fri 29 December 2017 | 211.45 (0%) | 54.00 | 51.35 - 214.00 | 0.2602 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.63 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.86 |
| 100 day DMA | 19.75 |
| 150 day DMA | 22.12 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.26 | 17.8 |
| 12 day EMA | 16.93 | 16.84 | 16.42 |
| 20 day EMA | 16.53 | 16.44 | 16.15 |
| 35 day EMA | 16.65 | 16.6 | 16.45 |
| 50 day EMA | 17.16 | 17.15 | 17.07 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 17.73 | 16.87 |
| 12 day SMA | 16.31 | 16.1 | 15.75 |
| 20 day SMA | 15.63 | 15.55 | 15.4 |
| 35 day SMA | 16.35 | 16.37 | 16.34 |
| 50 day SMA | 16.86 | 16.88 | 16.87 |
| 100 day SMA | 19.75 | 19.84 | 19.92 |
| 150 day SMA | 22.12 | 22.2 | 22.27 |
| 200 day SMA | 23.69 | 23.74 | 23.77 |
Fundamentals, profit and EPS of Airan AIRAN
EPS is 0.19 and PE is: 91.63
Last quarter profit: (September 2025 quarter) 0.77 crores (145.18%)
Debt: 1.07 in crores
Market capitalization: 231.38
EPS is -0.01 and PE is: -1741
Last quarter profit: (June 2025 quarter) 3.23 crores (-85.51%)
Debt: 2.28 in crores
Market capitalization: 311.93
Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
