ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 475.83 and 489.38

Intraday Target 1472.75
Intraday Target 2478.9
Intraday Target 3486.3
Intraday Target 4492.45
Intraday Target 5499.85

Daily price and volume Authum Invest

Date Closing Open Range Volume
Tue 27 October 2026 485.05 (-0.35%) 489.00 480.15 - 493.70 0.8765 times
Mon 26 October 2026 486.75 (-2.01%) 495.00 476.00 - 496.75 0.8206 times
Fri 23 October 2026 496.75 (-3.69%) 518.55 488.70 - 518.80 1.0538 times
Thu 22 October 2026 515.80 (-1.14%) 521.75 508.85 - 521.80 0.511 times
Wed 21 October 2026 521.75 (-4.95%) 545.00 520.00 - 550.40 0.7743 times
Mon 19 October 2026 548.95 (-4.01%) 570.20 543.55 - 570.20 0.5525 times
Fri 16 October 2026 571.90 (5.64%) 541.00 541.00 - 575.25 3.4191 times
Thu 15 October 2026 541.35 (-1.54%) 547.50 539.50 - 551.75 0.3657 times
Wed 14 October 2026 549.80 (1%) 540.50 537.05 - 553.40 0.6319 times
Tue 13 October 2026 544.35 (-1.36%) 550.80 536.85 - 550.90 0.9944 times
Mon 12 October 2026 551.85 (0.39%) 549.70 549.05 - 560.00 0.4309 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 470.15 and 490.9

Weekly Target 1465.18
Weekly Target 2475.12
Weekly Target 3485.93333333333
Weekly Target 4495.87
Weekly Target 5506.68

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Tue 27 October 2026 485.05 (-2.36%) 495.00 476.00 - 496.75 0.2089 times
Fri 23 October 2026 496.75 (-13.14%) 570.20 488.70 - 570.20 0.3559 times
Fri 16 October 2026 571.90 (4.04%) 549.70 536.85 - 575.25 0.719 times
Fri 09 October 2026 549.70 (1.93%) 540.60 539.00 - 556.35 0.2847 times
Thu 01 October 2026 539.30 (-3.63%) 555.90 527.20 - 559.00 0.4013 times
Fri 25 September 2026 559.60 (0.11%) 553.90 544.15 - 572.00 0.5268 times
Fri 18 September 2026 559.00 (2.69%) 539.00 518.05 - 562.00 0.8244 times
Fri 11 September 2026 544.35 (4.7%) 517.75 503.00 - 558.00 3.9019 times
Fri 04 September 2026 519.90 (-4.76%) 547.50 504.85 - 579.00 2.2914 times
Fri 28 August 2026 545.90 (-1.15%) 553.55 544.00 - 573.95 0.4857 times
Fri 21 August 2026 552.25 (-2.24%) 571.95 527.25 - 571.95 1.7649 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 430.9 and 530.15

Monthly Target 1412.85
Monthly Target 2448.95
Monthly Target 3512.1
Monthly Target 4548.2
Monthly Target 5611.35

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Tue 27 October 2026 485.05 (-11.26%) 540.00 476.00 - 575.25 0.2132 times
Wed 30 September 2026 546.60 (-2.55%) 568.95 503.00 - 572.00 0.8386 times
Mon 31 August 2026 560.90 (4.01%) 549.00 527.25 - 607.70 0.8888 times
Fri 31 July 2026 539.30 (2.85%) 524.40 498.55 - 584.85 0.7365 times
Tue 30 June 2026 524.35 (9.52%) 475.00 441.00 - 581.60 2.6248 times
Fri 29 May 2026 478.75 (1.47%) 468.00 449.10 - 534.20 0.593 times
Thu 30 April 2026 471.80 (9.76%) 447.65 409.15 - 522.45 0.5958 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 1.9996 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.5315 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 0.9782 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.2055 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -958.78 and 1843.83

Yearly Target 1-1440.05
Yearly Target 2-477.5
Yearly Target 31362.55
Yearly Target 42325.1
Yearly Target 54165.15

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Tue 27 October 2026 485.05 (-84.52%) 3149.00 400.00 - 3202.60 2.0909 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 0.6887 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.2204 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 23 points

Upper Bollinger band is at 583 and lower is at 492, while middle bands are at 515 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.11 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 501.22
12 day DMA 530.33
20 day DMA 537.07
35 day DMA 537.06
50 day DMA 540.23
100 day DMA 536.28
150 day DMA 515.73
200 day DMA 591.59

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA501.55509.8521.32
12 day EMA520.78527.27534.64
20 day EMA529.58534.26539.26
35 day EMA536.63539.67542.79
50 day EMA539.3541.51543.74

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA501.22514531.03
12 day SMA530.33535.75541
20 day SMA537.07540.8544.04
35 day SMA537.06538.03538.62
50 day SMA540.23542.11543.47
100 day SMA536.28535.98535.65
150 day SMA515.73515.68515.53
200 day SMA591.59604.39617.64

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 22.74 and PE is: 21.33

Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)

Debt: 3335.56 in crores

Market capitalization: 43989.88

EPS is 42.87 and PE is: 11.31

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top