Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 3061.7 and 3169.3
| Intraday Target 1 | 3036.93 |
| Intraday Target 2 | 3086.47 |
| Intraday Target 3 | 3144.5333333333 |
| Intraday Target 4 | 3194.07 |
| Intraday Target 5 | 3252.13 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3136.00 (0.08%) | 3149.00 | 3095.00 - 3202.60 | 1.1181 times | Wed 31 December 2025 | 3133.40 (4.47%) | 3030.90 | 3000.00 - 3147.00 | 1.1454 times | Tue 30 December 2025 | 2999.30 (4.32%) | 2869.00 | 2842.20 - 3030.00 | 1.035 times | Mon 29 December 2025 | 2875.00 (-0.29%) | 2884.90 | 2860.00 - 2922.00 | 0.2715 times | Fri 26 December 2025 | 2883.30 (-1.32%) | 2915.00 | 2870.00 - 2949.90 | 0.3325 times | Wed 24 December 2025 | 2921.80 (1.32%) | 2888.00 | 2884.10 - 2931.90 | 0.4479 times | Tue 23 December 2025 | 2883.80 (-0.64%) | 2902.80 | 2850.10 - 2902.80 | 0.3559 times | Mon 22 December 2025 | 2902.30 (-0.21%) | 2905.00 | 2842.20 - 2927.60 | 0.8027 times | Fri 19 December 2025 | 2908.50 (7.63%) | 2700.00 | 2700.00 - 2944.00 | 4.2158 times | Thu 18 December 2025 | 2702.20 (-2.5%) | 2759.00 | 2698.00 - 2759.00 | 0.2753 times | Wed 17 December 2025 | 2771.50 (-1.31%) | 2799.70 | 2735.50 - 2829.00 | 1.2223 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2989.1 and 3349.5
| Weekly Target 1 | 2699.87 |
| Weekly Target 2 | 2917.93 |
| Weekly Target 3 | 3060.2666666667 |
| Weekly Target 4 | 3278.33 |
| Weekly Target 5 | 3420.67 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3136.00 (8.76%) | 2884.90 | 2842.20 - 3202.60 | 0.8617 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.468 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 2.0143 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.8809 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 1.2938 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.2909 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.8706 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 0.9861 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.7964 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.5374 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.1821 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 3061.7 and 3169.3
| Monthly Target 1 | 3036.93 |
| Monthly Target 2 | 3086.47 |
| Monthly Target 3 | 3144.5333333333 |
| Monthly Target 4 | 3194.07 |
| Monthly Target 5 | 3252.13 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3136.00 (0.08%) | 3149.00 | 3095.00 - 3202.60 | 0.0386 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.7512 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.5644 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3881 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.3099 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.3616 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.593 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 1.0396 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.497 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4566 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6406 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are 3061.7 and 3169.3
| Yearly Target 1 | 3036.93 |
| Yearly Target 2 | 3086.47 |
| Yearly Target 3 | 3144.5333333333 |
| Yearly Target 4 | 3194.07 |
| Yearly Target 5 | 3252.13 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3136.00 (0.08%) | 3149.00 | 3095.00 - 3202.60 | 0.0073 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 2.267 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.7257 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2925.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Authum Invest AIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2916.6
Munafa value: 71 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2788 and price is deviating by 182 points
Upper Bollinger band is at 3151 and lower is at 2425, while middle bands are at 2606 and 2969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2960.89 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 3005.4 |
| 12 day DMA | 2910.45 |
| 20 day DMA | 2787.32 |
| 35 day DMA | 2754.56 |
| 50 day DMA | 2803.3 |
| 100 day DMA | 2951.04 |
| 150 day DMA | 2846.85 |
| 200 day DMA | 2586.25 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3037.38 | 2988.07 | 2915.42 |
| 12 day EMA | 2925.97 | 2887.8 | 2843.16 |
| 20 day EMA | 2864.83 | 2836.3 | 2805.04 |
| 35 day EMA | 2850.82 | 2834.03 | 2816.41 |
| 50 day EMA | 2856.08 | 2844.66 | 2832.88 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.4 | 2962.56 | 2912.64 |
| 12 day SMA | 2910.45 | 2872.95 | 2829.4 |
| 20 day SMA | 2787.32 | 2760.57 | 2734.52 |
| 35 day SMA | 2754.56 | 2744.91 | 2733.66 |
| 50 day SMA | 2803.3 | 2803.81 | 2804.38 |
| 100 day SMA | 2951.04 | 2948.68 | 2946.11 |
| 150 day SMA | 2846.85 | 2841.42 | 2835.36 |
| 200 day SMA | 2586.25 | 2577.85 | 2569.52 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 13
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
