AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 445.15 and 459.1
| Intraday Target 1 | 434.82 |
| Intraday Target 2 | 441.53 |
| Intraday Target 3 | 448.76666666667 |
| Intraday Target 4 | 455.48 |
| Intraday Target 5 | 462.72 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 448.25 (0.65%) | 447.35 | 442.05 - 456.00 | 0.7673 times | Wed 15 April 2026 | 445.35 (3.87%) | 436.00 | 432.75 - 449.00 | 0.6298 times | Mon 13 April 2026 | 428.75 (-2.81%) | 428.05 | 421.40 - 430.30 | 0.6618 times | Fri 10 April 2026 | 441.15 (2.53%) | 435.00 | 432.60 - 445.00 | 0.7386 times | Thu 09 April 2026 | 430.25 (-2.53%) | 442.00 | 428.00 - 446.00 | 0.7056 times | Wed 08 April 2026 | 441.40 (7.07%) | 434.00 | 423.30 - 444.80 | 1.2636 times | Tue 07 April 2026 | 412.25 (-2.83%) | 415.05 | 411.00 - 421.95 | 0.927 times | Mon 06 April 2026 | 424.25 (1.08%) | 419.65 | 412.60 - 426.90 | 0.7687 times | Thu 02 April 2026 | 419.70 (-2.96%) | 428.50 | 409.15 - 428.50 | 2.0167 times | Wed 01 April 2026 | 432.50 (0.62%) | 447.65 | 428.65 - 447.65 | 1.5209 times | Mon 30 March 2026 | 429.85 (-11.54%) | 470.10 | 425.00 - 472.50 | 5.0651 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 434.83 and 469.43
| Weekly Target 1 | 407.28 |
| Weekly Target 2 | 427.77 |
| Weekly Target 3 | 441.88333333333 |
| Weekly Target 4 | 462.37 |
| Weekly Target 5 | 476.48 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 448.25 (1.61%) | 428.05 | 421.40 - 456.00 | 0.2539 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.543 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0609 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3617 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.995 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.9579 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3198 times | Fri 27 February 2026 | 481.85 (-4.77%) | 513.50 | 480.60 - 513.50 | 0.4759 times | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.3535 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 0.6784 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.4216 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 428.7 and 475.55
| Monthly Target 1 | 390.95 |
| Monthly Target 2 | 419.6 |
| Monthly Target 3 | 437.8 |
| Monthly Target 4 | 466.45 |
| Monthly Target 5 | 484.65 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 448.25 (4.28%) | 447.65 | 409.15 - 456.00 | 0.5902 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.4742 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9234 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.6997 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3571 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2683 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1845 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6227 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6473 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2327 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.4942 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -977.18 and 1825.43
| Yearly Target 1 | -1452.32 |
| Yearly Target 2 | -502.03 |
| Yearly Target 3 | 1350.2833333333 |
| Yearly Target 4 | 2300.57 |
| Yearly Target 5 | 4152.88 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 448.25 (-85.69%) | 3149.00 | 400.00 - 3202.60 | 1.4087 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.2054 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.3859 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 443.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 31 points
Upper Bollinger band is at 519 and lower is at 396, while middle bands are at 427 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.78 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 438.75 |
| 12 day DMA | 436.63 |
| 20 day DMA | 457.03 |
| 35 day DMA | 460.95 |
| 50 day DMA | 473.19 |
| 100 day DMA | 1374.05 |
| 150 day DMA | 1933.78 |
| 200 day DMA | 2159.13 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.92 | 437.26 | 433.22 |
| 12 day EMA | 443.63 | 442.79 | 442.33 |
| 20 day EMA | 450.14 | 450.34 | 450.87 |
| 35 day EMA | 462.74 | 463.59 | 464.66 |
| 50 day EMA | 473.09 | 474.1 | 475.27 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.75 | 437.38 | 430.76 |
| 12 day SMA | 436.63 | 443.17 | 447.18 |
| 20 day SMA | 457.03 | 458.36 | 458.56 |
| 35 day SMA | 460.95 | 462.64 | 464.23 |
| 50 day SMA | 473.19 | 474.33 | 475.77 |
| 100 day SMA | 1374.05 | 1397.52 | 1420.9 |
| 150 day SMA | 1933.78 | 1951.44 | 1969.58 |
| 200 day SMA | 2159.13 | 2170.21 | 2180.98 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 42.87 and PE is: 10.46
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
EPS is 236.54 and PE is: 1.9
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


