ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 484 and 505.35

Intraday Target 1480.1
Intraday Target 2487.9
Intraday Target 3501.45
Intraday Target 4509.25
Intraday Target 5522.8

Daily price and volume Authum Invest

Date Closing Open Range Volume
Thu 12 February 2026 495.70 (-1.05%) 500.00 493.65 - 515.00 0.7412 times
Wed 11 February 2026 500.95 (0.62%) 479.90 472.00 - 510.00 3.0401 times
Tue 10 February 2026 497.85 (-0.33%) 505.00 494.00 - 508.50 1.1859 times
Mon 09 February 2026 499.50 (-1.13%) 505.95 494.00 - 508.00 0.9213 times
Fri 06 February 2026 505.20 (1.16%) 495.00 487.25 - 510.00 0.7312 times
Thu 05 February 2026 499.40 (-0.74%) 503.80 492.20 - 504.90 0.5652 times
Wed 04 February 2026 503.10 (-4.46%) 526.20 501.00 - 526.20 0.4987 times
Tue 03 February 2026 526.60 (3.34%) 545.10 522.60 - 545.10 0.8056 times
Mon 02 February 2026 509.60 (3.22%) 495.00 493.65 - 513.45 1.1624 times
Sun 01 February 2026 493.70 (-2.28%) 500.00 490.00 - 511.00 0.3483 times
Fri 30 January 2026 505.20 (-2.34%) 509.00 498.70 - 513.00 0.786 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 462.35 and 505.35

Weekly Target 1451.23
Weekly Target 2473.47
Weekly Target 3494.23333333333
Weekly Target 4516.47
Weekly Target 5537.23

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Thu 12 February 2026 495.70 (-1.88%) 505.95 472.00 - 515.00 1.1751 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.8204 times
Fri 30 January 2026 505.20 (-3.18%) 520.00 493.00 - 525.00 1.4961 times
Fri 23 January 2026 521.80 (-17.33%) 620.00 516.50 - 631.90 1.7181 times
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 3.3696 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.1963 times
Fri 02 January 2026 3045.80 (5.64%) 2884.90 2842.20 - 3202.60 0.2941 times
Fri 26 December 2025 2883.30 (-0.87%) 2905.00 2842.20 - 2949.90 0.1295 times
Fri 19 December 2025 2908.50 (11.4%) 2615.20 2570.10 - 2944.00 0.5572 times
Fri 12 December 2025 2610.80 (-1.15%) 2640.00 2520.00 - 2665.00 0.2437 times
Fri 05 December 2025 2641.30 (-2.41%) 2719.20 2579.10 - 2769.00 0.3579 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 447.3 and 520.4

Monthly Target 1431.17
Monthly Target 2463.43
Monthly Target 3504.26666666667
Monthly Target 4536.53
Monthly Target 5577.37

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 12 February 2026 495.70 (-1.88%) 500.00 472.00 - 545.10 0.7316 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 2.5334 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.5323 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.4 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.275 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.9282 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.9648 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.8374 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.7366 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 1.0608 times
Wed 30 April 2025 1722.10 (-0.48%) 1732.50 1411.65 - 1927.00 0.3235 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -881.45 and 1849.15

Yearly Target 1-1340.5
Yearly Target 2-422.4
Yearly Target 31390.1
Yearly Target 42308.2
Yearly Target 54120.7

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 12 February 2026 495.70 (-84.18%) 3149.00 472.00 - 3202.60 0.6743 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.7617 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.5639 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 572.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.23

Munafa value: 21 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 44 points

Upper Bollinger band is at 616 and lower is at 443, while middle bands are at 487 and 573

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AuthumInvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.21 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 499.84
12 day DMA 504.51
20 day DMA 529.31
35 day DMA 1472.11
50 day DMA 1838.45
100 day DMA 2398.04
150 day DMA 2579.97
200 day DMA 2514.28

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA500.1502.3502.98
12 day EMA572.81586.83602.44
20 day EMA788.27819.05852.52
35 day EMA1215.751258.141302.72
50 day EMA1774.181826.341880.42

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA499.84500.58501.01
12 day SMA504.51505.04506.49
20 day SMA529.31537.85546.19
35 day SMA1472.111540.341608.95
50 day SMA1838.451880.781923.59
100 day SMA2398.042425.062452.81
150 day SMA2579.972594.462608.93
200 day SMA2514.282520.732526.85

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 2.1

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 2.06

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top