Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 474.25 and 490
| Intraday Target 1 | 462.33 |
| Intraday Target 2 | 470.42 |
| Intraday Target 3 | 478.08333333333 |
| Intraday Target 4 | 486.17 |
| Intraday Target 5 | 493.83 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 478.50 (0.03%) | 470.00 | 470.00 - 485.75 | 0.7292 times | Tue 12 May 2026 | 478.35 (-4.85%) | 500.00 | 476.00 - 504.85 | 0.7634 times | Mon 11 May 2026 | 502.75 (1.59%) | 494.90 | 486.40 - 514.00 | 1.2497 times | Fri 08 May 2026 | 494.90 (0.99%) | 487.60 | 485.00 - 504.95 | 2.8505 times | Thu 07 May 2026 | 490.05 (3.31%) | 477.00 | 477.00 - 494.00 | 0.9091 times | Wed 06 May 2026 | 474.35 (4.72%) | 458.10 | 456.00 - 475.90 | 0.8409 times | Tue 05 May 2026 | 452.95 (-2.39%) | 462.05 | 449.10 - 464.40 | 0.7134 times | Mon 04 May 2026 | 464.05 (-1.64%) | 468.00 | 460.60 - 475.35 | 0.6767 times | Thu 30 April 2026 | 471.80 (-3.06%) | 481.60 | 469.20 - 484.35 | 0.5945 times | Wed 29 April 2026 | 486.70 (-0.39%) | 494.30 | 484.00 - 501.00 | 0.6725 times | Tue 28 April 2026 | 488.60 (0.15%) | 491.80 | 486.85 - 522.45 | 2.2625 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 452.25 and 496.25
| Weekly Target 1 | 443.5 |
| Weekly Target 2 | 461 |
| Weekly Target 3 | 487.5 |
| Weekly Target 4 | 505 |
| Weekly Target 5 | 531.5 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 478.50 (-3.31%) | 494.90 | 470.00 - 514.00 | 0.2281 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4984 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.3336 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.5198 times | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.3528 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.5532 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0808 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3873 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 1.0137 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 4.0323 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3259 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 463.8 and 528.7
| Monthly Target 1 | 415.63 |
| Monthly Target 2 | 447.07 |
| Monthly Target 3 | 480.53333333333 |
| Monthly Target 4 | 511.97 |
| Monthly Target 5 | 545.43 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 478.50 (1.42%) | 468.00 | 449.10 - 514.00 | 0.3572 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 1.0836 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.6365 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9665 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7791 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3738 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2809 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1931 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6518 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6775 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2903 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -962.05 and 1840.55
| Yearly Target 1 | -1442.23 |
| Yearly Target 2 | -481.87 |
| Yearly Target 3 | 1360.3666666667 |
| Yearly Target 4 | 2320.73 |
| Yearly Target 5 | 4162.97 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 478.50 (-84.73%) | 3149.00 | 400.00 - 3202.60 | 1.4919 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.1424 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.3657 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 480.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 17 points
Upper Bollinger band is at 510 and lower is at 445, while middle bands are at 461 and 494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.25 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 488.91 |
| 12 day DMA | 480.9 |
| 20 day DMA | 476.76 |
| 35 day DMA | 467.27 |
| 50 day DMA | 465.39 |
| 100 day DMA | 984.56 |
| 150 day DMA | 1618.31 |
| 200 day DMA | 1963.05 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.33 | 485.74 | 489.44 |
| 12 day EMA | 480.28 | 480.6 | 481.01 |
| 20 day EMA | 476.28 | 476.05 | 475.81 |
| 35 day EMA | 474.29 | 474.04 | 473.79 |
| 50 day EMA | 470.73 | 470.41 | 470.09 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.91 | 488.08 | 483 |
| 12 day SMA | 480.9 | 481.61 | 483.56 |
| 20 day SMA | 476.76 | 474.27 | 472.41 |
| 35 day SMA | 467.27 | 467.47 | 467.46 |
| 50 day SMA | 465.39 | 465.75 | 466.24 |
| 100 day SMA | 984.56 | 1005.88 | 1027.34 |
| 150 day SMA | 1618.31 | 1635.66 | 1652.52 |
| 200 day SMA | 1963.05 | 1974.68 | 1986.25 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 42.87 and PE is: 11.16
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
EPS is 236.54 and PE is: 2.02
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
