Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 532.25 and 560.85
| Intraday Target 1 | 526.17 |
| Intraday Target 2 | 538.33 |
| Intraday Target 3 | 554.76666666667 |
| Intraday Target 4 | 566.93 |
| Intraday Target 5 | 583.37 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 550.50 (-0.5%) | 553.25 | 542.60 - 571.20 | 1.4986 times | Tue 18 August 2026 | 553.25 (0.32%) | 552.50 | 550.00 - 561.00 | 0.1572 times | Mon 17 August 2026 | 551.50 (-2.37%) | 571.95 | 550.00 - 571.95 | 0.2159 times | Fri 14 August 2026 | 564.90 (-2.45%) | 579.80 | 561.65 - 583.00 | 0.1394 times | Thu 13 August 2026 | 579.10 (4.38%) | 560.00 | 552.95 - 582.85 | 0.3665 times | Wed 12 August 2026 | 554.80 (-3.25%) | 560.05 | 547.15 - 567.80 | 0.4251 times | Tue 11 August 2026 | 573.45 (-2.18%) | 589.90 | 567.30 - 592.10 | 0.3176 times | Mon 10 August 2026 | 586.20 (-1.74%) | 596.55 | 582.85 - 596.55 | 0.2715 times | Fri 07 August 2026 | 596.60 (0.07%) | 596.20 | 587.00 - 605.00 | 1.5718 times | Thu 06 August 2026 | 596.20 (4.5%) | 575.00 | 568.95 - 607.70 | 5.0364 times | Wed 05 August 2026 | 570.50 (2.14%) | 561.10 | 553.20 - 573.00 | 0.4245 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 531.88 and 561.23
| Weekly Target 1 | 525.67 |
| Weekly Target 2 | 538.08 |
| Weekly Target 3 | 555.01666666667 |
| Weekly Target 4 | 567.43 |
| Weekly Target 5 | 584.37 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 550.50 (-2.55%) | 571.95 | 542.60 - 571.95 | 0.4265 times | Fri 14 August 2026 | 564.90 (-5.31%) | 596.55 | 547.15 - 596.55 | 0.3463 times | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 1.7264 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.3831 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 1.3207 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 1.1032 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.1745 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.4492 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.595 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 3.4751 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 6.5951 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 545.95 and 612.25
| Monthly Target 1 | 500.23 |
| Monthly Target 2 | 525.37 |
| Monthly Target 3 | 566.53333333333 |
| Monthly Target 4 | 591.67 |
| Monthly Target 5 | 632.83 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 550.50 (2.08%) | 549.00 | 541.40 - 607.70 | 0.6296 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.8197 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.9213 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.6599 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.6632 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.2254 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5915 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.0887 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2287 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1719 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1182 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -926.05 and 1876.55
| Yearly Target 1 | -1418.23 |
| Yearly Target 2 | -433.87 |
| Yearly Target 3 | 1384.3666666667 |
| Yearly Target 4 | 2368.73 |
| Yearly Target 5 | 4186.97 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 550.50 (-82.43%) | 3149.00 | 400.00 - 3202.60 | 1.9945 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.7617 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2438 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 561.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 18 points
Upper Bollinger band is at 596 and lower is at 525, while middle bands are at 543 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term but the sell signal is initial and weak.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuthumInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.96 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 559.85 |
| 12 day DMA | 569.63 |
| 20 day DMA | 560.08 |
| 35 day DMA | 545.39 |
| 50 day DMA | 539.92 |
| 100 day DMA | 506.29 |
| 150 day DMA | 540.43 |
| 200 day DMA | 1106.83 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.23 | 560.6 | 564.27 |
| 12 day EMA | 561.04 | 562.96 | 564.73 |
| 20 day EMA | 557.52 | 558.26 | 558.79 |
| 35 day EMA | 547.51 | 547.33 | 546.98 |
| 50 day EMA | 535.18 | 534.56 | 533.8 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.85 | 560.71 | 564.75 |
| 12 day SMA | 569.63 | 569.49 | 568.33 |
| 20 day SMA | 560.08 | 559.67 | 559.94 |
| 35 day SMA | 545.39 | 544.34 | 543.52 |
| 50 day SMA | 539.92 | 538.32 | 536.39 |
| 100 day SMA | 506.29 | 505.59 | 504.98 |
| 150 day SMA | 540.43 | 557.56 | 574.5 |
| 200 day SMA | 1106.83 | 1119.1 | 1131.56 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 22.74 and PE is: 24.21
Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)
Debt: 3335.56 in crores
Market capitalization: 43989.88
EPS is 42.87 and PE is: 12.84
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
