ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 445.15 and 459.1

Intraday Target 1434.82
Intraday Target 2441.53
Intraday Target 3448.76666666667
Intraday Target 4455.48
Intraday Target 5462.72

Daily price and volume Authum Invest

Date Closing Open Range Volume
Thu 16 April 2026 448.25 (0.65%) 447.35 442.05 - 456.00 0.7673 times
Wed 15 April 2026 445.35 (3.87%) 436.00 432.75 - 449.00 0.6298 times
Mon 13 April 2026 428.75 (-2.81%) 428.05 421.40 - 430.30 0.6618 times
Fri 10 April 2026 441.15 (2.53%) 435.00 432.60 - 445.00 0.7386 times
Thu 09 April 2026 430.25 (-2.53%) 442.00 428.00 - 446.00 0.7056 times
Wed 08 April 2026 441.40 (7.07%) 434.00 423.30 - 444.80 1.2636 times
Tue 07 April 2026 412.25 (-2.83%) 415.05 411.00 - 421.95 0.927 times
Mon 06 April 2026 424.25 (1.08%) 419.65 412.60 - 426.90 0.7687 times
Thu 02 April 2026 419.70 (-2.96%) 428.50 409.15 - 428.50 2.0167 times
Wed 01 April 2026 432.50 (0.62%) 447.65 428.65 - 447.65 1.5209 times
Mon 30 March 2026 429.85 (-11.54%) 470.10 425.00 - 472.50 5.0651 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 434.83 and 469.43

Weekly Target 1407.28
Weekly Target 2427.77
Weekly Target 3441.88333333333
Weekly Target 4462.37
Weekly Target 5476.48

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Thu 16 April 2026 448.25 (1.61%) 428.05 421.40 - 456.00 0.2539 times
Fri 10 April 2026 441.15 (5.11%) 419.65 411.00 - 446.00 0.543 times
Thu 02 April 2026 419.70 (-13.62%) 470.10 409.15 - 472.50 1.0609 times
Fri 27 March 2026 485.90 (-1.28%) 481.65 462.15 - 527.25 1.3617 times
Fri 20 March 2026 492.20 (3.66%) 464.00 437.15 - 499.90 0.995 times
Fri 13 March 2026 474.80 (9.87%) 421.00 400.00 - 488.40 3.9579 times
Fri 06 March 2026 432.15 (-10.31%) 475.00 426.00 - 481.85 0.3198 times
Fri 27 February 2026 481.85 (-4.77%) 513.50 480.60 - 513.50 0.4759 times
Fri 20 February 2026 506.00 (4.04%) 480.00 479.35 - 514.20 0.3535 times
Fri 13 February 2026 486.35 (-3.73%) 505.95 472.00 - 515.00 0.6784 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.4216 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 428.7 and 475.55

Monthly Target 1390.95
Monthly Target 2419.6
Monthly Target 3437.8
Monthly Target 4466.45
Monthly Target 5484.65

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 16 April 2026 448.25 (4.28%) 447.65 409.15 - 456.00 0.5902 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 3.4742 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.9234 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 1.6997 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.3571 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.2683 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.1845 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.6227 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.6473 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.2327 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.4942 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -977.18 and 1825.43

Yearly Target 1-1452.32
Yearly Target 2-502.03
Yearly Target 31350.2833333333
Yearly Target 42300.57
Yearly Target 54152.88

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 16 April 2026 448.25 (-85.69%) 3149.00 400.00 - 3202.60 1.4087 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.2054 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.3859 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 443.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 31 points

Upper Bollinger band is at 519 and lower is at 396, while middle bands are at 427 and 488

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.78 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 438.75
12 day DMA 436.63
20 day DMA 457.03
35 day DMA 460.95
50 day DMA 473.19
100 day DMA 1374.05
150 day DMA 1933.78
200 day DMA 2159.13

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA440.92437.26433.22
12 day EMA443.63442.79442.33
20 day EMA450.14450.34450.87
35 day EMA462.74463.59464.66
50 day EMA473.09474.1475.27

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA438.75437.38430.76
12 day SMA436.63443.17447.18
20 day SMA457.03458.36458.56
35 day SMA460.95462.64464.23
50 day SMA473.19474.33475.77
100 day SMA1374.051397.521420.9
150 day SMA1933.781951.441969.58
200 day SMA2159.132170.212180.98

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 42.87 and PE is: 10.46

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

EPS is 236.54 and PE is: 1.9

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top