AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 475.83 and 489.38
| Intraday Target 1 | 472.75 |
| Intraday Target 2 | 478.9 |
| Intraday Target 3 | 486.3 |
| Intraday Target 4 | 492.45 |
| Intraday Target 5 | 499.85 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 485.05 (-0.35%) | 489.00 | 480.15 - 493.70 | 0.8765 times | Mon 26 October 2026 | 486.75 (-2.01%) | 495.00 | 476.00 - 496.75 | 0.8206 times | Fri 23 October 2026 | 496.75 (-3.69%) | 518.55 | 488.70 - 518.80 | 1.0538 times | Thu 22 October 2026 | 515.80 (-1.14%) | 521.75 | 508.85 - 521.80 | 0.511 times | Wed 21 October 2026 | 521.75 (-4.95%) | 545.00 | 520.00 - 550.40 | 0.7743 times | Mon 19 October 2026 | 548.95 (-4.01%) | 570.20 | 543.55 - 570.20 | 0.5525 times | Fri 16 October 2026 | 571.90 (5.64%) | 541.00 | 541.00 - 575.25 | 3.4191 times | Thu 15 October 2026 | 541.35 (-1.54%) | 547.50 | 539.50 - 551.75 | 0.3657 times | Wed 14 October 2026 | 549.80 (1%) | 540.50 | 537.05 - 553.40 | 0.6319 times | Tue 13 October 2026 | 544.35 (-1.36%) | 550.80 | 536.85 - 550.90 | 0.9944 times | Mon 12 October 2026 | 551.85 (0.39%) | 549.70 | 549.05 - 560.00 | 0.4309 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 470.15 and 490.9
| Weekly Target 1 | 465.18 |
| Weekly Target 2 | 475.12 |
| Weekly Target 3 | 485.93333333333 |
| Weekly Target 4 | 495.87 |
| Weekly Target 5 | 506.68 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 485.05 (-2.36%) | 495.00 | 476.00 - 496.75 | 0.2089 times | Fri 23 October 2026 | 496.75 (-13.14%) | 570.20 | 488.70 - 570.20 | 0.3559 times | Fri 16 October 2026 | 571.90 (4.04%) | 549.70 | 536.85 - 575.25 | 0.719 times | Fri 09 October 2026 | 549.70 (1.93%) | 540.60 | 539.00 - 556.35 | 0.2847 times | Thu 01 October 2026 | 539.30 (-3.63%) | 555.90 | 527.20 - 559.00 | 0.4013 times | Fri 25 September 2026 | 559.60 (0.11%) | 553.90 | 544.15 - 572.00 | 0.5268 times | Fri 18 September 2026 | 559.00 (2.69%) | 539.00 | 518.05 - 562.00 | 0.8244 times | Fri 11 September 2026 | 544.35 (4.7%) | 517.75 | 503.00 - 558.00 | 3.9019 times | Fri 04 September 2026 | 519.90 (-4.76%) | 547.50 | 504.85 - 579.00 | 2.2914 times | Fri 28 August 2026 | 545.90 (-1.15%) | 553.55 | 544.00 - 573.95 | 0.4857 times | Fri 21 August 2026 | 552.25 (-2.24%) | 571.95 | 527.25 - 571.95 | 1.7649 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 430.9 and 530.15
| Monthly Target 1 | 412.85 |
| Monthly Target 2 | 448.95 |
| Monthly Target 3 | 512.1 |
| Monthly Target 4 | 548.2 |
| Monthly Target 5 | 611.35 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 485.05 (-11.26%) | 540.00 | 476.00 - 575.25 | 0.2132 times | Wed 30 September 2026 | 546.60 (-2.55%) | 568.95 | 503.00 - 572.00 | 0.8386 times | Mon 31 August 2026 | 560.90 (4.01%) | 549.00 | 527.25 - 607.70 | 0.8888 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.7365 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.6248 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.593 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.5958 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 1.9996 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5315 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 0.9782 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2055 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -958.78 and 1843.83
| Yearly Target 1 | -1440.05 |
| Yearly Target 2 | -477.5 |
| Yearly Target 3 | 1362.55 |
| Yearly Target 4 | 2325.1 |
| Yearly Target 5 | 4165.15 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 485.05 (-84.52%) | 3149.00 | 400.00 - 3202.60 | 2.0909 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.6887 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2204 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 23 points
Upper Bollinger band is at 583 and lower is at 492, while middle bands are at 515 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.11 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 501.22 |
| 12 day DMA | 530.33 |
| 20 day DMA | 537.07 |
| 35 day DMA | 537.06 |
| 50 day DMA | 540.23 |
| 100 day DMA | 536.28 |
| 150 day DMA | 515.73 |
| 200 day DMA | 591.59 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.55 | 509.8 | 521.32 |
| 12 day EMA | 520.78 | 527.27 | 534.64 |
| 20 day EMA | 529.58 | 534.26 | 539.26 |
| 35 day EMA | 536.63 | 539.67 | 542.79 |
| 50 day EMA | 539.3 | 541.51 | 543.74 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.22 | 514 | 531.03 |
| 12 day SMA | 530.33 | 535.75 | 541 |
| 20 day SMA | 537.07 | 540.8 | 544.04 |
| 35 day SMA | 537.06 | 538.03 | 538.62 |
| 50 day SMA | 540.23 | 542.11 | 543.47 |
| 100 day SMA | 536.28 | 535.98 | 535.65 |
| 150 day SMA | 515.73 | 515.68 | 515.53 |
| 200 day SMA | 591.59 | 604.39 | 617.64 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 22.74 and PE is: 21.33
Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)
Debt: 3335.56 in crores
Market capitalization: 43989.88
EPS is 42.87 and PE is: 11.31
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


