ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 455.38 and 472.08

Intraday Target 1452.12
Intraday Target 2458.63
Intraday Target 3468.81666666667
Intraday Target 4475.33
Intraday Target 5485.52

Daily price and volume Authum Invest

Date Closing Open Range Volume
Wed 10 June 2026 465.15 (-1.18%) 473.50 462.30 - 479.00 0.3423 times
Tue 09 June 2026 470.70 (3.09%) 457.90 456.00 - 473.50 0.4369 times
Mon 08 June 2026 456.60 (-1.32%) 456.00 450.00 - 464.55 0.3892 times
Fri 05 June 2026 462.70 (2.53%) 455.35 445.00 - 465.95 0.7197 times
Thu 04 June 2026 451.30 (-0.7%) 453.90 448.10 - 458.90 0.3239 times
Wed 03 June 2026 454.50 (0.19%) 450.30 441.00 - 456.90 0.7812 times
Tue 02 June 2026 453.65 (-0.94%) 460.65 447.00 - 467.80 2.6561 times
Mon 01 June 2026 457.95 (-4.34%) 475.00 453.00 - 480.90 0.9333 times
Fri 29 May 2026 478.75 (-3.67%) 492.30 472.00 - 495.80 1.07 times
Wed 27 May 2026 497.00 (0.43%) 477.00 475.50 - 516.00 2.3475 times
Tue 26 May 2026 494.85 (-1.59%) 502.95 491.05 - 507.80 0.6012 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 457.58 and 486.58

Weekly Target 1435.72
Weekly Target 2450.43
Weekly Target 3464.71666666667
Weekly Target 4479.43
Weekly Target 5493.72

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Wed 10 June 2026 465.15 (0.53%) 456.00 450.00 - 479.00 0.2891 times
Fri 05 June 2026 462.70 (-3.35%) 475.00 441.00 - 480.90 1.3396 times
Fri 29 May 2026 478.75 (-6.27%) 515.00 472.00 - 520.85 1.2074 times
Fri 22 May 2026 510.75 (1.04%) 500.00 482.55 - 534.20 1.3563 times
Fri 15 May 2026 505.50 (2.14%) 494.90 470.00 - 514.40 1.0257 times
Fri 08 May 2026 494.90 (4.9%) 468.00 449.10 - 504.95 1.0555 times
Thu 30 April 2026 471.80 (-3.11%) 490.05 469.20 - 522.45 0.7065 times
Fri 24 April 2026 486.95 (5.85%) 463.00 457.45 - 509.95 1.1009 times
Fri 17 April 2026 460.05 (4.28%) 428.05 421.40 - 463.40 0.7472 times
Fri 10 April 2026 441.15 (5.11%) 419.65 411.00 - 446.00 1.1717 times
Thu 02 April 2026 419.70 (-13.62%) 470.10 409.15 - 472.50 2.2892 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 433.13 and 473.03

Monthly Target 1422.45
Monthly Target 2443.8
Monthly Target 3462.35
Monthly Target 4483.7
Monthly Target 5502.25

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Wed 10 June 2026 465.15 (-2.84%) 475.00 441.00 - 480.90 0.3628 times
Fri 29 May 2026 478.75 (1.47%) 468.00 449.10 - 534.20 1.0347 times
Thu 30 April 2026 471.80 (9.76%) 447.65 409.15 - 522.45 1.0398 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 3.4893 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.9274 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 1.7071 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.3587 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.2695 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.1853 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.6254 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.6501 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -968.73 and 1833.88

Yearly Target 1-1446.68
Yearly Target 2-490.77
Yearly Target 31355.9166666667
Yearly Target 42311.83
Yearly Target 54158.52

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Wed 10 June 2026 465.15 (-85.16%) 3149.00 400.00 - 3202.60 1.5904 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.0678 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.3418 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 23 points

Upper Bollinger band is at 530 and lower is at 439, while middle bands are at 461 and 507

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.81 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 461.29
12 day DMA 470.5
20 day DMA 483.78
35 day DMA 483.2
50 day DMA 472.1
100 day DMA 514.86
150 day DMA 1279.08
200 day DMA 1738.95

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA464.14463.63460.09
12 day EMA470.06470.95470.99
20 day EMA474.71475.72476.25
35 day EMA474.78475.35475.62
50 day EMA472.26472.55472.63

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA461.29459.16455.75
12 day SMA470.5474.3479.01
20 day SMA483.78484.44486.04
35 day SMA483.2483.24482.94
50 day SMA472.1472.67472.86
100 day SMA514.86540.68567.19
150 day SMA1279.081295.811312.69
200 day SMA1738.951751.121763.7

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 42.87 and PE is: 10.85

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

EPS is 236.54 and PE is: 1.97

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top