ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 522.05 and 569.95

Intraday Target 1511.07
Intraday Target 2533.03
Intraday Target 3558.96666666667
Intraday Target 4580.93
Intraday Target 5606.87

Daily price and volume Authum Invest

Date Closing Open Range Volume
Thu 22 January 2026 555.00 (-2.56%) 570.00 537.00 - 584.90 0.8969 times
Wed 21 January 2026 569.60 (-6.64%) 595.00 564.20 - 595.00 0.8789 times
Tue 20 January 2026 610.10 (-2.21%) 623.90 604.00 - 624.40 0.3441 times
Mon 19 January 2026 623.90 (-1.16%) 620.00 601.70 - 631.90 0.7964 times
Fri 16 January 2026 631.20 (-5.3%) 650.00 621.10 - 658.70 1.0109 times
Wed 14 January 2026 666.50 (-0.21%) 645.00 643.40 - 675.00 1.5088 times
Tue 13 January 2026 667.90 (-78.45%) 650.10 633.00 - 683.00 4.2607 times
Mon 12 January 2026 3098.60 (1.67%) 3068.90 3042.10 - 3132.90 0.1583 times
Fri 09 January 2026 3047.80 (-2.35%) 3110.00 3030.00 - 3120.00 0.0549 times
Thu 08 January 2026 3121.10 (0.88%) 3108.00 3045.00 - 3141.00 0.09 times
Wed 07 January 2026 3094.00 (-1.76%) 3149.40 3070.00 - 3149.90 0.0604 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 498.55 and 593.45

Weekly Target 1479.73
Weekly Target 2517.37
Weekly Target 3574.63333333333
Weekly Target 4612.27
Weekly Target 5669.53

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Thu 22 January 2026 555.00 (-12.07%) 620.00 537.00 - 631.90 1.9774 times
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 4.7047 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.2741 times
Fri 02 January 2026 3045.80 (5.64%) 2884.90 2842.20 - 3202.60 0.4106 times
Fri 26 December 2025 2883.30 (-0.87%) 2905.00 2842.20 - 2949.90 0.1807 times
Fri 19 December 2025 2908.50 (11.4%) 2615.20 2570.10 - 2944.00 0.7779 times
Fri 12 December 2025 2610.80 (-1.15%) 2640.00 2520.00 - 2665.00 0.3402 times
Fri 05 December 2025 2641.30 (-2.41%) 2719.20 2579.10 - 2769.00 0.4997 times
Fri 28 November 2025 2706.50 (1.31%) 2660.00 2598.00 - 2784.60 0.4985 times
Fri 21 November 2025 2671.60 (-3.71%) 2750.00 2651.30 - 2840.00 0.3362 times
Fri 14 November 2025 2774.40 (-0.92%) 2773.50 2660.00 - 2879.00 0.3808 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are -786.8 and 1878.8

Monthly Target 1-1234.07
Monthly Target 2-339.53
Monthly Target 31431.5333333333
Monthly Target 42326.07
Monthly Target 54097.13

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 22 January 2026 555.00 (-82.29%) 3149.00 537.00 - 3202.60 2.0982 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.5959 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.4477 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.3078 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 1.0391 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 1.0801 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 2.0569 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.8246 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 1.1875 times
Wed 30 April 2025 1722.10 (-0.48%) 1732.50 1411.65 - 1927.00 0.3622 times
Fri 28 March 2025 1730.45 (22.76%) 1422.35 1404.90 - 1750.00 0.5081 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -786.8 and 1878.8

Yearly Target 1-1234.07
Yearly Target 2-339.53
Yearly Target 31431.5333333333
Yearly Target 42326.07
Yearly Target 54097.13

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 22 January 2026 555.00 (-82.29%) 3149.00 537.00 - 3202.60 0.4281 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.9483 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.6237 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1361.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 828 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2197 and price is deviating by 1162 points

Upper Bollinger band is at 4519 and lower is at -125, while middle bands are at 1036 and 3358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.36 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 597.96
12 day DMA 1652.93
20 day DMA 2196.38
35 day DMA 2409.32
50 day DMA 2503.73
100 day DMA 2797.39
150 day DMA 2790.3
200 day DMA 2605.24

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA734.75824.61952.1
12 day EMA1361.661508.271678.88
20 day EMA1785.631915.112056.68
35 day EMA2144.092237.652335.85
50 day EMA2337.462410.182485.27

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA597.96620.26639.92
12 day SMA1652.931864.832071.18
20 day SMA2196.382312.822429.46
35 day SMA2409.322468.12527.29
50 day SMA2503.732547.422590.77
100 day SMA2797.392823.812849.37
150 day SMA2790.32802.842815.6
200 day SMA2605.242611.432617.48

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 2.35

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 2.3

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top