ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 450.63 and 483.48

Intraday Target 1424.23
Intraday Target 2444.17
Intraday Target 3457.08333333333
Intraday Target 4477.02
Intraday Target 5489.93

Daily price and volume Authum Invest

Date Closing Open Range Volume
Mon 16 March 2026 464.10 (-2.25%) 464.00 437.15 - 470.00 0.8461 times
Fri 13 March 2026 474.80 (5.64%) 447.00 443.20 - 488.40 2.4075 times
Thu 12 March 2026 449.45 (-0.82%) 443.10 433.30 - 451.65 0.3725 times
Wed 11 March 2026 453.15 (-6.83%) 485.95 446.50 - 485.95 1.5079 times
Tue 10 March 2026 486.35 (20%) 410.00 407.75 - 486.35 3.9789 times
Mon 09 March 2026 405.30 (-6.21%) 421.00 400.00 - 427.85 0.2027 times
Fri 06 March 2026 432.15 (-1.32%) 441.45 430.00 - 449.20 0.169 times
Thu 05 March 2026 437.95 (1.98%) 430.50 426.00 - 449.00 0.1267 times
Wed 04 March 2026 429.45 (-5.48%) 450.00 426.00 - 452.00 0.2285 times
Mon 02 March 2026 454.35 (-5.71%) 475.00 451.30 - 481.85 0.1603 times
Fri 27 February 2026 481.85 (-1.65%) 490.00 480.60 - 490.20 0.5835 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 450.63 and 483.48

Weekly Target 1424.23
Weekly Target 2444.17
Weekly Target 3457.08333333333
Weekly Target 4477.02
Weekly Target 5489.93

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Mon 16 March 2026 464.10 (-2.25%) 464.00 437.15 - 470.00 0.396 times
Fri 13 March 2026 474.80 (9.87%) 421.00 400.00 - 488.40 3.9634 times
Fri 06 March 2026 432.15 (-10.31%) 475.00 426.00 - 481.85 0.3203 times
Fri 27 February 2026 481.85 (-4.77%) 513.50 480.60 - 513.50 0.4766 times
Fri 20 February 2026 506.00 (4.04%) 480.00 479.35 - 514.20 0.354 times
Fri 13 February 2026 486.35 (-3.73%) 505.95 472.00 - 515.00 0.6793 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.4222 times
Fri 30 January 2026 505.20 (-3.18%) 520.00 493.00 - 525.00 0.7699 times
Fri 23 January 2026 521.80 (-17.33%) 620.00 516.50 - 631.90 0.8842 times
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 1.7341 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.101 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 387.85 and 476.25

Monthly Target 1362.43
Monthly Target 2413.27
Monthly Target 3450.83333333333
Monthly Target 4501.67
Monthly Target 5539.23

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Mon 16 March 2026 464.10 (-3.68%) 475.00 400.00 - 488.40 2.5807 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 1.0655 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 1.9612 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.412 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.3096 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.2129 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.7185 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.7469 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.4224 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.5702 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 0.8212 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -969.25 and 1833.35

Yearly Target 1-1447.03
Yearly Target 2-491.47
Yearly Target 31355.5666666667
Yearly Target 42311.13
Yearly Target 54158.17

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Mon 16 March 2026 464.10 (-85.19%) 3149.00 400.00 - 3202.60 1.1744 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.3829 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.4427 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 463.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 486 and is expected to move down further.

Munafa value: 36 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 30 points

Upper Bollinger band is at 533 and lower is at 414, while middle bands are at 444 and 503

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.32 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 465.57
12 day DMA 454.9
20 day DMA 473.25
35 day DMA 486.45
50 day DMA 870.53
100 day DMA 1836.91
150 day DMA 2257.53
200 day DMA 2352.77

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA460.59458.84450.86
12 day EMA464463.98462.01
20 day EMA516.33521.83526.78
35 day EMA765.11782.83800.97
50 day EMA1005.061027.131049.66

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA465.57453.81445.28
12 day SMA454.9457.28459.1
20 day SMA473.25474.36475.41
35 day SMA486.45488.1490.39
50 day SMA870.53923.97977.14
100 day SMA1836.911863.891890.76
150 day SMA2257.532273.772289.78
200 day SMA2352.772362.062370.81

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 1.96

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 1.92

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top