AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 455.38 and 472.08
| Intraday Target 1 | 452.12 |
| Intraday Target 2 | 458.63 |
| Intraday Target 3 | 468.81666666667 |
| Intraday Target 4 | 475.33 |
| Intraday Target 5 | 485.52 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 465.15 (-1.18%) | 473.50 | 462.30 - 479.00 | 0.3423 times | Tue 09 June 2026 | 470.70 (3.09%) | 457.90 | 456.00 - 473.50 | 0.4369 times | Mon 08 June 2026 | 456.60 (-1.32%) | 456.00 | 450.00 - 464.55 | 0.3892 times | Fri 05 June 2026 | 462.70 (2.53%) | 455.35 | 445.00 - 465.95 | 0.7197 times | Thu 04 June 2026 | 451.30 (-0.7%) | 453.90 | 448.10 - 458.90 | 0.3239 times | Wed 03 June 2026 | 454.50 (0.19%) | 450.30 | 441.00 - 456.90 | 0.7812 times | Tue 02 June 2026 | 453.65 (-0.94%) | 460.65 | 447.00 - 467.80 | 2.6561 times | Mon 01 June 2026 | 457.95 (-4.34%) | 475.00 | 453.00 - 480.90 | 0.9333 times | Fri 29 May 2026 | 478.75 (-3.67%) | 492.30 | 472.00 - 495.80 | 1.07 times | Wed 27 May 2026 | 497.00 (0.43%) | 477.00 | 475.50 - 516.00 | 2.3475 times | Tue 26 May 2026 | 494.85 (-1.59%) | 502.95 | 491.05 - 507.80 | 0.6012 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 457.58 and 486.58
| Weekly Target 1 | 435.72 |
| Weekly Target 2 | 450.43 |
| Weekly Target 3 | 464.71666666667 |
| Weekly Target 4 | 479.43 |
| Weekly Target 5 | 493.72 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 465.15 (0.53%) | 456.00 | 450.00 - 479.00 | 0.2891 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 1.3396 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 1.2074 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 1.3563 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 1.0257 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 1.0555 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.7065 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 1.1009 times | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.7472 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 1.1717 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 2.2892 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 433.13 and 473.03
| Monthly Target 1 | 422.45 |
| Monthly Target 2 | 443.8 |
| Monthly Target 3 | 462.35 |
| Monthly Target 4 | 483.7 |
| Monthly Target 5 | 502.25 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 465.15 (-2.84%) | 475.00 | 441.00 - 480.90 | 0.3628 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 1.0347 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 1.0398 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.4893 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9274 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7071 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3587 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2695 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1853 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6254 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6501 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -968.73 and 1833.88
| Yearly Target 1 | -1446.68 |
| Yearly Target 2 | -490.77 |
| Yearly Target 3 | 1355.9166666667 |
| Yearly Target 4 | 2311.83 |
| Yearly Target 5 | 4158.52 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 465.15 (-85.16%) | 3149.00 | 400.00 - 3202.60 | 1.5904 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.0678 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.3418 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 23 points
Upper Bollinger band is at 530 and lower is at 439, while middle bands are at 461 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.81 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 461.29 |
| 12 day DMA | 470.5 |
| 20 day DMA | 483.78 |
| 35 day DMA | 483.2 |
| 50 day DMA | 472.1 |
| 100 day DMA | 514.86 |
| 150 day DMA | 1279.08 |
| 200 day DMA | 1738.95 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.14 | 463.63 | 460.09 |
| 12 day EMA | 470.06 | 470.95 | 470.99 |
| 20 day EMA | 474.71 | 475.72 | 476.25 |
| 35 day EMA | 474.78 | 475.35 | 475.62 |
| 50 day EMA | 472.26 | 472.55 | 472.63 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.29 | 459.16 | 455.75 |
| 12 day SMA | 470.5 | 474.3 | 479.01 |
| 20 day SMA | 483.78 | 484.44 | 486.04 |
| 35 day SMA | 483.2 | 483.24 | 482.94 |
| 50 day SMA | 472.1 | 472.67 | 472.86 |
| 100 day SMA | 514.86 | 540.68 | 567.19 |
| 150 day SMA | 1279.08 | 1295.81 | 1312.69 |
| 200 day SMA | 1738.95 | 1751.12 | 1763.7 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 42.87 and PE is: 10.85
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
EPS is 236.54 and PE is: 1.97
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


