ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 404.75 and 424.1

Intraday Target 1399.77
Intraday Target 2409.73
Intraday Target 3419.11666666667
Intraday Target 4429.08
Intraday Target 5438.47

Daily price and volume Authum Invest

Date Closing Open Range Volume
Thu 02 April 2026 419.70 (-2.96%) 428.50 409.15 - 428.50 0.8851 times
Wed 01 April 2026 432.50 (0.62%) 447.65 428.65 - 447.65 0.6675 times
Mon 30 March 2026 429.85 (-11.54%) 470.10 425.00 - 472.50 2.2231 times
Fri 27 March 2026 485.90 (-7.75%) 517.20 462.15 - 522.90 3.3143 times
Wed 25 March 2026 526.70 (6.75%) 496.10 496.10 - 527.25 0.718 times
Tue 24 March 2026 493.40 (2.68%) 493.80 477.20 - 497.60 0.2989 times
Mon 23 March 2026 480.50 (-2.38%) 481.65 470.80 - 508.80 0.5154 times
Fri 20 March 2026 492.20 (2.41%) 483.45 474.65 - 499.90 0.5274 times
Thu 19 March 2026 480.60 (-1.01%) 466.00 466.00 - 489.50 0.3351 times
Wed 18 March 2026 485.50 (1.58%) 476.50 473.85 - 496.15 0.5153 times
Tue 17 March 2026 477.95 (2.98%) 470.60 462.00 - 484.80 0.7562 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 382.75 and 446.1

Weekly Target 1370.43
Weekly Target 2395.07
Weekly Target 3433.78333333333
Weekly Target 4458.42
Weekly Target 5497.13

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Thu 02 April 2026 419.70 (-13.62%) 470.10 409.15 - 472.50 1.0207 times
Fri 27 March 2026 485.90 (-1.28%) 481.65 462.15 - 527.25 1.3102 times
Fri 20 March 2026 492.20 (3.66%) 464.00 437.15 - 499.90 0.9573 times
Fri 13 March 2026 474.80 (9.87%) 421.00 400.00 - 488.40 3.808 times
Fri 06 March 2026 432.15 (-10.31%) 475.00 426.00 - 481.85 0.3077 times
Fri 27 February 2026 481.85 (-4.77%) 513.50 480.60 - 513.50 0.4579 times
Fri 20 February 2026 506.00 (4.04%) 480.00 479.35 - 514.20 0.3401 times
Fri 13 February 2026 486.35 (-3.73%) 505.95 472.00 - 515.00 0.6527 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.4057 times
Fri 30 January 2026 505.20 (-3.18%) 520.00 493.00 - 525.00 0.7397 times
Fri 23 January 2026 521.80 (-17.33%) 620.00 516.50 - 631.90 0.8495 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 395.18 and 433.68

Monthly Target 1387
Monthly Target 2403.35
Monthly Target 3425.5
Monthly Target 4441.85
Monthly Target 5464

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 02 April 2026 419.70 (-2.36%) 447.65 409.15 - 447.65 0.2171 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 3.612 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.96 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 1.7671 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.3713 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.279 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.1918 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.6474 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.673 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.2815 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.5138 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -991.45 and 1811.15

Yearly Target 1-1461.83
Yearly Target 2-521.07
Yearly Target 31340.7666666667
Yearly Target 42281.53
Yearly Target 54143.37

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 02 April 2026 419.70 (-86.61%) 3149.00 400.00 - 3202.60 1.3649 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.2386 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.3965 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.03

Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 480 and is expected to move down further.

Munafa value: -5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 31 points

Upper Bollinger band is at 523 and lower is at 401, while middle bands are at 432 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.03 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 458.93
12 day DMA 472.41
20 day DMA 461.88
35 day DMA 475.73
50 day DMA 489.74
100 day DMA 1562.15
150 day DMA 2079.04
200 day DMA 2243.33

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA446.23459.5473
12 day EMA462.25469.98476.79
20 day EMA472.66478.23483.04
35 day EMA506.44511.55516.2
50 day EMA539.35544.23548.79

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA458.93473.67483.27
12 day SMA472.41477478.41
20 day SMA461.88463.61466.08
35 day SMA475.73478.01480.09
50 day SMA489.74493.83497.8
100 day SMA1562.151585.961610.32
150 day SMA2079.042096.132112.6
200 day SMA2243.332253.722264.24

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 42.87 and PE is: 9.79

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

EPS is 236.54 and PE is: 1.77

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top