ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 496.25 and 508.75

Intraday Target 1493
Intraday Target 2499.5
Intraday Target 3505.5
Intraday Target 4512
Intraday Target 5518

Daily price and volume Authum Invest

Date Closing Open Range Volume
Fri 20 February 2026 506.00 (-0.33%) 509.60 499.00 - 511.50 0.5233 times
Thu 19 February 2026 507.70 (1.35%) 505.00 497.40 - 514.20 0.7706 times
Wed 18 February 2026 500.95 (0.34%) 500.00 493.00 - 505.10 0.4758 times
Tue 17 February 2026 499.25 (-0.23%) 500.00 492.00 - 504.20 0.7792 times
Mon 16 February 2026 500.40 (2.89%) 480.00 479.35 - 503.05 0.8766 times
Fri 13 February 2026 486.35 (-1.89%) 490.00 485.00 - 500.70 0.7221 times
Thu 12 February 2026 495.70 (-1.05%) 500.00 493.65 - 515.00 0.7367 times
Wed 11 February 2026 500.95 (0.62%) 479.90 472.00 - 510.00 3.0214 times
Tue 10 February 2026 497.85 (-0.33%) 505.00 494.00 - 508.50 1.1786 times
Mon 09 February 2026 499.50 (-1.13%) 505.95 494.00 - 508.00 0.9157 times
Fri 06 February 2026 505.20 (1.16%) 495.00 487.25 - 510.00 0.7268 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 492.68 and 527.53

Weekly Target 1465
Weekly Target 2485.5
Weekly Target 3499.85
Weekly Target 4520.35
Weekly Target 5534.7

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Fri 20 February 2026 506.00 (4.04%) 480.00 479.35 - 514.20 0.6495 times
Fri 13 February 2026 486.35 (-3.73%) 505.95 472.00 - 515.00 1.2466 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.7748 times
Fri 30 January 2026 505.20 (-3.18%) 520.00 493.00 - 525.00 1.4129 times
Fri 23 January 2026 521.80 (-17.33%) 620.00 516.50 - 631.90 1.6225 times
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 3.1821 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.1854 times
Fri 02 January 2026 3045.80 (5.64%) 2884.90 2842.20 - 3202.60 0.2777 times
Fri 26 December 2025 2883.30 (-0.87%) 2905.00 2842.20 - 2949.90 0.1223 times
Fri 19 December 2025 2908.50 (11.4%) 2615.20 2570.10 - 2944.00 0.5262 times
Fri 12 December 2025 2610.80 (-1.15%) 2640.00 2520.00 - 2665.00 0.2301 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 489 and 562.1

Monthly Target 1434.6
Monthly Target 2470.3
Monthly Target 3507.7
Monthly Target 4543.4
Monthly Target 5580.8

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 20 February 2026 506.00 (0.16%) 500.00 472.00 - 545.10 1.0062 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 2.4584 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.5165 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.3881 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.2668 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.9007 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.9362 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.7829 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.7148 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 1.0293 times
Wed 30 April 2025 1722.10 (-0.48%) 1732.50 1411.65 - 1927.00 0.314 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -876.3 and 1854.3

Yearly Target 1-1337.07
Yearly Target 2-415.53
Yearly Target 31393.5333333333
Yearly Target 42315.07
Yearly Target 54124.13

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 20 February 2026 506.00 (-83.85%) 3149.00 472.00 - 3202.60 0.7222 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.7255 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.5523 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 527.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Authum Invest AIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.68

Munafa value: 46 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 9 points

Upper Bollinger band is at 522 and lower is at 487, while middle bands are at 495 and 513

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.61 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 502.86
12 day DMA 499.94
20 day DMA 503.76
35 day DMA 1045.02
50 day DMA 1588.45
100 day DMA 2245.67
150 day DMA 2492.93
200 day DMA 2475.6

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA503.21501.82498.88
12 day EMA527.77531.73536.1
20 day EMA657.28673.2690.61
35 day EMA1091.071125.521161.89
50 day EMA1561.811604.891649.65

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA502.86498.93496.53
12 day SMA499.94499.7501.27
20 day SMA503.76504.55506.91
35 day SMA1045.021120.161195.18
50 day SMA1588.451628.921669.56
100 day SMA2245.672270.262295.21
150 day SMA2492.932507.52522.48
200 day SMA2475.62481.972488.36

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 2.14

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 2.1

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top