Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 596.85 and 617.25
| Intraday Target 1 | 592.43 |
| Intraday Target 2 | 601.27 |
| Intraday Target 3 | 612.83333333333 |
| Intraday Target 4 | 621.67 |
| Intraday Target 5 | 633.23 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 610.10 (-2.21%) | 623.90 | 604.00 - 624.40 | 0.4115 times | Mon 19 January 2026 | 623.90 (-1.16%) | 620.00 | 601.70 - 631.90 | 0.9525 times | Fri 16 January 2026 | 631.20 (-5.3%) | 650.00 | 621.10 - 658.70 | 1.2089 times | Wed 14 January 2026 | 666.50 (-0.21%) | 645.00 | 643.40 - 675.00 | 1.8044 times | Tue 13 January 2026 | 667.90 (-78.45%) | 650.10 | 633.00 - 683.00 | 5.0953 times | Mon 12 January 2026 | 3098.60 (1.67%) | 3068.90 | 3042.10 - 3132.90 | 0.1893 times | Fri 09 January 2026 | 3047.80 (-2.35%) | 3110.00 | 3030.00 - 3120.00 | 0.0657 times | Thu 08 January 2026 | 3121.10 (0.88%) | 3108.00 | 3045.00 - 3141.00 | 0.1077 times | Wed 07 January 2026 | 3094.00 (-1.76%) | 3149.40 | 3070.00 - 3149.90 | 0.0722 times | Tue 06 January 2026 | 3149.40 (1.66%) | 3114.90 | 3114.90 - 3153.50 | 0.0924 times | Mon 05 January 2026 | 3097.90 (1.71%) | 3045.00 | 3033.20 - 3098.80 | 0.1454 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 590.8 and 621
| Weekly Target 1 | 584.37 |
| Weekly Target 2 | 597.23 |
| Weekly Target 3 | 614.56666666667 |
| Weekly Target 4 | 627.43 |
| Weekly Target 5 | 644.77 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 610.10 (-3.34%) | 620.00 | 601.70 - 631.90 | 0.8792 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 5.3487 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.3116 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.4668 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.2055 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.8844 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.3868 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.5681 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 0.5668 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.3823 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 0.4329 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are -694.55 and 1906.35
| Monthly Target 1 | -1129.43 |
| Monthly Target 2 | -259.67 |
| Monthly Target 3 | 1471.4666666667 |
| Monthly Target 4 | 2341.23 |
| Monthly Target 5 | 4072.37 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 610.10 (-80.53%) | 3149.00 | 601.70 - 3202.60 | 1.8083 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.6177 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.4642 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3191 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.0772 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.1197 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.1323 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.8549 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.2311 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3755 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.5268 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -694.55 and 1906.35
| Yearly Target 1 | -1129.43 |
| Yearly Target 2 | -259.67 |
| Yearly Target 3 | 1471.4666666667 |
| Yearly Target 4 | 2341.23 |
| Yearly Target 5 | 4072.37 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 610.10 (-80.53%) | 3149.00 | 601.70 - 3202.60 | 0.3647 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.9963 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.639 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1678.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 777 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2430 and price is deviating by 1037 points
Upper Bollinger band is at 4504 and lower is at 356, while middle bands are at 1393 and 3467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.17 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 639.92 |
| 12 day DMA | 2071.18 |
| 20 day DMA | 2429.46 |
| 35 day DMA | 2527.29 |
| 50 day DMA | 2590.77 |
| 100 day DMA | 2849.37 |
| 150 day DMA | 2815.6 |
| 200 day DMA | 2617.48 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.1 | 1123.08 | 1372.64 |
| 12 day EMA | 1678.88 | 1873.14 | 2100.19 |
| 20 day EMA | 2056.67 | 2208.87 | 2375.63 |
| 35 day EMA | 2342.18 | 2444.15 | 2551.31 |
| 50 day EMA | 2417.41 | 2491.15 | 2567.33 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.92 | 1137.62 | 1622.4 |
| 12 day SMA | 2071.18 | 2281.68 | 2490.8 |
| 20 day SMA | 2429.46 | 2544.38 | 2648.29 |
| 35 day SMA | 2527.29 | 2587.19 | 2647.75 |
| 50 day SMA | 2590.77 | 2634.57 | 2678.1 |
| 100 day SMA | 2849.37 | 2873.69 | 2897.28 |
| 150 day SMA | 2815.6 | 2827.86 | 2840.35 |
| 200 day SMA | 2617.48 | 2623.08 | 2628.22 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 2.58
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 2.53
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
