ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 490.93 and 515.83

Intraday Target 1470.72
Intraday Target 2486.23
Intraday Target 3495.61666666667
Intraday Target 4511.13
Intraday Target 5520.52

Daily price and volume Authum Invest

Date Closing Open Range Volume
Thu 23 April 2026 501.75 (3.5%) 485.00 480.10 - 505.00 1.2172 times
Wed 22 April 2026 484.80 (3%) 473.00 463.05 - 495.20 1.4553 times
Tue 21 April 2026 470.70 (0.9%) 463.00 461.35 - 480.00 0.7242 times
Mon 20 April 2026 466.50 (1.4%) 463.00 457.45 - 476.90 1.2053 times
Fri 17 April 2026 460.05 (2.63%) 450.10 448.25 - 463.40 0.9508 times
Thu 16 April 2026 448.25 (0.65%) 447.35 442.05 - 456.00 0.9741 times
Wed 15 April 2026 445.35 (3.87%) 436.00 432.75 - 449.00 0.7996 times
Mon 13 April 2026 428.75 (-2.81%) 428.05 421.40 - 430.30 0.8402 times
Fri 10 April 2026 441.15 (2.53%) 435.00 432.60 - 445.00 0.9377 times
Thu 09 April 2026 430.25 (-2.53%) 442.00 428.00 - 446.00 0.8957 times
Wed 08 April 2026 441.40 (7.07%) 434.00 423.30 - 444.80 1.6041 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 479.6 and 527.15

Weekly Target 1440.52
Weekly Target 2471.13
Weekly Target 3488.06666666667
Weekly Target 4518.68
Weekly Target 5535.62

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Thu 23 April 2026 501.75 (9.06%) 463.00 457.45 - 505.00 0.4533 times
Fri 17 April 2026 460.05 (4.28%) 428.05 421.40 - 463.40 0.3511 times
Fri 10 April 2026 441.15 (5.11%) 419.65 411.00 - 446.00 0.5507 times
Thu 02 April 2026 419.70 (-13.62%) 470.10 409.15 - 472.50 1.0758 times
Fri 27 March 2026 485.90 (-1.28%) 481.65 462.15 - 527.25 1.3809 times
Fri 20 March 2026 492.20 (3.66%) 464.00 437.15 - 499.90 1.009 times
Fri 13 March 2026 474.80 (9.87%) 421.00 400.00 - 488.40 4.0137 times
Fri 06 March 2026 432.15 (-10.31%) 475.00 426.00 - 481.85 0.3244 times
Fri 27 February 2026 481.85 (-4.77%) 513.50 480.60 - 513.50 0.4826 times
Fri 20 February 2026 506.00 (4.04%) 480.00 479.35 - 514.20 0.3584 times
Fri 13 February 2026 486.35 (-3.73%) 505.95 472.00 - 515.00 0.6879 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 455.45 and 551.3

Monthly Target 1376.12
Monthly Target 2438.93
Monthly Target 3471.96666666667
Monthly Target 4534.78
Monthly Target 5567.82

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 23 April 2026 501.75 (16.73%) 447.65 409.15 - 505.00 0.827 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 3.3868 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.9002 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 1.6569 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.3481 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.2616 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.1798 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.607 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.631 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.2016 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.4818 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -950.43 and 1852.18

Yearly Target 1-1434.48
Yearly Target 2-466.37
Yearly Target 31368.1166666667
Yearly Target 42336.23
Yearly Target 54170.72

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 23 April 2026 501.75 (-83.99%) 3149.00 400.00 - 3202.60 1.437 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.184 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.379 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 464.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Authum Invest AIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.73

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 457 and price is deviating by 31 points

Upper Bollinger band is at 518 and lower is at 396, while middle bands are at 426 and 487

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.88 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 476.76
12 day DMA 452.6
20 day DMA 456.2
35 day DMA 457.98
50 day DMA 470.22
100 day DMA 1263.24
150 day DMA 1846.57
200 day DMA 2105.5

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA479.15467.85459.37
12 day EMA464.34457.54452.58
20 day EMA461.41457.17454.26
35 day EMA465.59463.46462.2
50 day EMA473.98472.85472.36

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA476.76466.06458.17
12 day SMA452.6446.14440.72
20 day SMA456.2455.72455.51
35 day SMA457.98457.64457.86
50 day SMA470.22470.17470.53
100 day SMA1263.241284.471306.99
150 day SMA1846.571863.891881.41
200 day SMA2105.52115.452126.18

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 42.87 and PE is: 11.7

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

EPS is 236.54 and PE is: 2.12

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top