AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 496.25 and 508.75
| Intraday Target 1 | 493 |
| Intraday Target 2 | 499.5 |
| Intraday Target 3 | 505.5 |
| Intraday Target 4 | 512 |
| Intraday Target 5 | 518 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 506.00 (-0.33%) | 509.60 | 499.00 - 511.50 | 0.5233 times | Thu 19 February 2026 | 507.70 (1.35%) | 505.00 | 497.40 - 514.20 | 0.7706 times | Wed 18 February 2026 | 500.95 (0.34%) | 500.00 | 493.00 - 505.10 | 0.4758 times | Tue 17 February 2026 | 499.25 (-0.23%) | 500.00 | 492.00 - 504.20 | 0.7792 times | Mon 16 February 2026 | 500.40 (2.89%) | 480.00 | 479.35 - 503.05 | 0.8766 times | Fri 13 February 2026 | 486.35 (-1.89%) | 490.00 | 485.00 - 500.70 | 0.7221 times | Thu 12 February 2026 | 495.70 (-1.05%) | 500.00 | 493.65 - 515.00 | 0.7367 times | Wed 11 February 2026 | 500.95 (0.62%) | 479.90 | 472.00 - 510.00 | 3.0214 times | Tue 10 February 2026 | 497.85 (-0.33%) | 505.00 | 494.00 - 508.50 | 1.1786 times | Mon 09 February 2026 | 499.50 (-1.13%) | 505.95 | 494.00 - 508.00 | 0.9157 times | Fri 06 February 2026 | 505.20 (1.16%) | 495.00 | 487.25 - 510.00 | 0.7268 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 492.68 and 527.53
| Weekly Target 1 | 465 |
| Weekly Target 2 | 485.5 |
| Weekly Target 3 | 499.85 |
| Weekly Target 4 | 520.35 |
| Weekly Target 5 | 534.7 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.6495 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 1.2466 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.7748 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 1.4129 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 1.6225 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 3.1821 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.1854 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.2777 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.1223 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.5262 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.2301 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 489 and 562.1
| Monthly Target 1 | 434.6 |
| Monthly Target 2 | 470.3 |
| Monthly Target 3 | 507.7 |
| Monthly Target 4 | 543.4 |
| Monthly Target 5 | 580.8 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 506.00 (0.16%) | 500.00 | 472.00 - 545.10 | 1.0062 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 2.4584 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.5165 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.3881 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.2668 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.9007 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.9362 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.7829 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.7148 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.0293 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.314 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -876.3 and 1854.3
| Yearly Target 1 | -1337.07 |
| Yearly Target 2 | -415.53 |
| Yearly Target 3 | 1393.5333333333 |
| Yearly Target 4 | 2315.07 |
| Yearly Target 5 | 4124.13 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 506.00 (-83.85%) | 3149.00 | 472.00 - 3202.60 | 0.7222 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.7255 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.5523 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Authum Invest AIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.68
Munafa value: 46 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 9 points
Upper Bollinger band is at 522 and lower is at 487, while middle bands are at 495 and 513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.61 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 502.86 |
| 12 day DMA | 499.94 |
| 20 day DMA | 503.76 |
| 35 day DMA | 1045.02 |
| 50 day DMA | 1588.45 |
| 100 day DMA | 2245.67 |
| 150 day DMA | 2492.93 |
| 200 day DMA | 2475.6 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.21 | 501.82 | 498.88 |
| 12 day EMA | 527.77 | 531.73 | 536.1 |
| 20 day EMA | 657.28 | 673.2 | 690.61 |
| 35 day EMA | 1091.07 | 1125.52 | 1161.89 |
| 50 day EMA | 1561.81 | 1604.89 | 1649.65 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.86 | 498.93 | 496.53 |
| 12 day SMA | 499.94 | 499.7 | 501.27 |
| 20 day SMA | 503.76 | 504.55 | 506.91 |
| 35 day SMA | 1045.02 | 1120.16 | 1195.18 |
| 50 day SMA | 1588.45 | 1628.92 | 1669.56 |
| 100 day SMA | 2245.67 | 2270.26 | 2295.21 |
| 150 day SMA | 2492.93 | 2507.5 | 2522.48 |
| 200 day SMA | 2475.6 | 2481.97 | 2488.36 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 2.14
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 2.1
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


