ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 463.35 and 480.85

Intraday Target 1449.23
Intraday Target 2459.97
Intraday Target 3466.73333333333
Intraday Target 4477.47
Intraday Target 5484.23

Daily price and volume Authum Invest

Date Closing Open Range Volume
Tue 09 June 2026 470.70 (3.09%) 457.90 456.00 - 473.50 0.4259 times
Mon 08 June 2026 456.60 (-1.32%) 456.00 450.00 - 464.55 0.3793 times
Fri 05 June 2026 462.70 (2.53%) 455.35 445.00 - 465.95 0.7016 times
Thu 04 June 2026 451.30 (-0.7%) 453.90 448.10 - 458.90 0.3157 times
Wed 03 June 2026 454.50 (0.19%) 450.30 441.00 - 456.90 0.7615 times
Tue 02 June 2026 453.65 (-0.94%) 460.65 447.00 - 467.80 2.589 times
Mon 01 June 2026 457.95 (-4.34%) 475.00 453.00 - 480.90 0.9098 times
Fri 29 May 2026 478.75 (-3.67%) 492.30 472.00 - 495.80 1.043 times
Wed 27 May 2026 497.00 (0.43%) 477.00 475.50 - 516.00 2.2883 times
Tue 26 May 2026 494.85 (-1.59%) 502.95 491.05 - 507.80 0.586 times
Mon 25 May 2026 502.85 (-1.55%) 515.00 493.00 - 520.85 0.8396 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 460.35 and 483.85

Weekly Target 1441.23
Weekly Target 2455.97
Weekly Target 3464.73333333333
Weekly Target 4479.47
Weekly Target 5488.23

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Tue 09 June 2026 470.70 (1.73%) 456.00 450.00 - 473.50 0.2061 times
Fri 05 June 2026 462.70 (-3.35%) 475.00 441.00 - 480.90 1.351 times
Fri 29 May 2026 478.75 (-6.27%) 515.00 472.00 - 520.85 1.2177 times
Fri 22 May 2026 510.75 (1.04%) 500.00 482.55 - 534.20 1.3679 times
Fri 15 May 2026 505.50 (2.14%) 494.90 470.00 - 514.40 1.0345 times
Fri 08 May 2026 494.90 (4.9%) 468.00 449.10 - 504.95 1.0646 times
Thu 30 April 2026 471.80 (-3.11%) 490.05 469.20 - 522.45 0.7126 times
Fri 24 April 2026 486.95 (5.85%) 463.00 457.45 - 509.95 1.1103 times
Fri 17 April 2026 460.05 (4.28%) 428.05 421.40 - 463.40 0.7535 times
Fri 10 April 2026 441.15 (5.11%) 419.65 411.00 - 446.00 1.1818 times
Thu 02 April 2026 419.70 (-13.62%) 470.10 409.15 - 472.50 2.3087 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 435.9 and 475.8

Monthly Target 1424.3
Monthly Target 2447.5
Monthly Target 3464.2
Monthly Target 4487.4
Monthly Target 5504.1

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Tue 09 June 2026 470.70 (-1.68%) 475.00 441.00 - 480.90 0.3446 times
Fri 29 May 2026 478.75 (1.47%) 468.00 449.10 - 534.20 1.0367 times
Thu 30 April 2026 471.80 (9.76%) 447.65 409.15 - 522.45 1.0417 times
Mon 30 March 2026 429.85 (-10.79%) 475.00 400.00 - 527.25 3.4959 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 0.9292 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 1.7103 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.3593 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.27 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.1856 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.6266 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.6513 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -965.95 and 1836.65

Yearly Target 1-1444.83
Yearly Target 2-487.07
Yearly Target 31357.7666666667
Yearly Target 42315.53
Yearly Target 54160.37

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Tue 09 June 2026 470.70 (-84.98%) 3149.00 400.00 - 3202.60 1.5888 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.069 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.3422 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 23 points

Upper Bollinger band is at 530 and lower is at 440, while middle bands are at 462 and 507

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuthumInvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.46 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 459.16
12 day DMA 474.3
20 day DMA 484.44
35 day DMA 483.24
50 day DMA 472.67
100 day DMA 540.68
150 day DMA 1295.81
200 day DMA 1751.12

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA463.63460.09461.83
12 day EMA470.95470.99473.6
20 day EMA475.78476.31478.38
35 day EMA475.56475.85476.98
50 day EMA472.25472.31472.95

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA459.16455.75456.02
12 day SMA474.3479.01483.28
20 day SMA484.44486.04487.96
35 day SMA483.24482.94482.7
50 day SMA472.67472.86473.57
100 day SMA540.68567.19593.56
150 day SMA1295.811312.691329.95
200 day SMA1751.121763.71775.82

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 42.87 and PE is: 10.98

Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)

Debt: 2808.06 in crores

Market capitalization: 41263.87

EPS is 236.54 and PE is: 1.99

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top