ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 486.48 and 524.48

Intraday Target 1456.32
Intraday Target 2478.63
Intraday Target 3494.31666666667
Intraday Target 4516.63
Intraday Target 5532.32

Daily price and volume Authum Invest

Date Closing Open Range Volume
Wed 11 February 2026 500.95 (0.62%) 479.90 472.00 - 510.00 3.0265 times
Tue 10 February 2026 497.85 (-0.33%) 505.00 494.00 - 508.50 1.1806 times
Mon 09 February 2026 499.50 (-1.13%) 505.95 494.00 - 508.00 0.9172 times
Fri 06 February 2026 505.20 (1.16%) 495.00 487.25 - 510.00 0.728 times
Thu 05 February 2026 499.40 (-0.74%) 503.80 492.20 - 504.90 0.5627 times
Wed 04 February 2026 503.10 (-4.46%) 526.20 501.00 - 526.20 0.4965 times
Tue 03 February 2026 526.60 (3.34%) 545.10 522.60 - 545.10 0.802 times
Mon 02 February 2026 509.60 (3.22%) 495.00 493.65 - 513.45 1.1572 times
Sun 01 February 2026 493.70 (-2.28%) 500.00 490.00 - 511.00 0.3467 times
Fri 30 January 2026 505.20 (-2.34%) 509.00 498.70 - 513.00 0.7825 times
Thu 29 January 2026 517.30 (3.03%) 509.00 503.10 - 520.00 1.2482 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 467.48 and 505.48

Weekly Target 1456.32
Weekly Target 2478.63
Weekly Target 3494.31666666667
Weekly Target 4516.63
Weekly Target 5532.32

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Wed 11 February 2026 500.95 (-0.84%) 505.95 472.00 - 510.00 1.0426 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.8328 times
Fri 30 January 2026 505.20 (-3.18%) 520.00 493.00 - 525.00 1.5186 times
Fri 23 January 2026 521.80 (-17.33%) 620.00 516.50 - 631.90 1.7439 times
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 3.4202 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.1993 times
Fri 02 January 2026 3045.80 (5.64%) 2884.90 2842.20 - 3202.60 0.2985 times
Fri 26 December 2025 2883.30 (-0.87%) 2905.00 2842.20 - 2949.90 0.1314 times
Fri 19 December 2025 2908.50 (11.4%) 2615.20 2570.10 - 2944.00 0.5655 times
Fri 12 December 2025 2610.80 (-1.15%) 2640.00 2520.00 - 2665.00 0.2473 times
Fri 05 December 2025 2641.30 (-2.41%) 2719.20 2579.10 - 2769.00 0.3633 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 486.48 and 559.58

Monthly Target 1432.92
Monthly Target 2466.93
Monthly Target 3506.01666666667
Monthly Target 4540.03
Monthly Target 5579.12

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Wed 11 February 2026 500.95 (-0.84%) 500.00 472.00 - 545.10 0.681 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 2.5473 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.5352 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.4021 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.2765 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.9333 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.9701 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.8474 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.7406 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 1.0666 times
Wed 30 April 2025 1722.10 (-0.48%) 1732.50 1411.65 - 1927.00 0.3253 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -878.83 and 1851.78

Yearly Target 1-1338.75
Yearly Target 2-418.9
Yearly Target 31391.85
Yearly Target 42311.7
Yearly Target 54122.45

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Wed 11 February 2026 500.95 (-84.01%) 3149.00 472.00 - 3202.60 0.6656 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.7683 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.5661 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 586.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Authum Invest AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Authum Invest AIIL looks bullish. It has broken an important resistance level of 498 with high volumes

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 52 points

Upper Bollinger band is at 642 and lower is at 435, while middle bands are at 487 and 590

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.92 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 500.58
12 day DMA 505.04
20 day DMA 537.85
35 day DMA 1540.34
50 day DMA 1880.78
100 day DMA 2425.06
150 day DMA 2594.46
200 day DMA 2520.73

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA502.3502.98505.54
12 day EMA586.83602.44621.45
20 day EMA819.29852.78890.12
35 day EMA1237.711281.091327.2
50 day EMA1809.131862.51918.18

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA500.58501.01506.76
12 day SMA505.04506.49508.48
20 day SMA537.85546.19676.23
35 day SMA1540.341608.951677.83
50 day SMA1880.781923.591967.76
100 day SMA2425.062452.812480.68
150 day SMA2594.462608.932622.73
200 day SMA2520.732526.852533.29

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 2.12

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 2.08

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top