Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 538.68 and 555.48
| Intraday Target 1 | 535.32 |
| Intraday Target 2 | 542.03 |
| Intraday Target 3 | 552.11666666667 |
| Intraday Target 4 | 558.83 |
| Intraday Target 5 | 568.92 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 548.75 (-0.53%) | 557.00 | 545.40 - 562.20 | 0.1202 times | Tue 16 June 2026 | 551.65 (-1.26%) | 558.05 | 547.65 - 563.35 | 0.2144 times | Mon 15 June 2026 | 558.70 (5.39%) | 531.00 | 531.00 - 581.60 | 2.875 times | Fri 12 June 2026 | 530.15 (15.26%) | 468.90 | 467.70 - 547.00 | 6.429 times | Thu 11 June 2026 | 459.95 (-1.12%) | 465.15 | 455.90 - 471.00 | 0.0504 times | Wed 10 June 2026 | 465.15 (-1.18%) | 473.50 | 462.30 - 479.00 | 0.0481 times | Tue 09 June 2026 | 470.70 (3.09%) | 457.90 | 456.00 - 473.50 | 0.0614 times | Mon 08 June 2026 | 456.60 (-1.32%) | 456.00 | 450.00 - 464.55 | 0.0547 times | Fri 05 June 2026 | 462.70 (2.53%) | 455.35 | 445.00 - 465.95 | 0.1012 times | Thu 04 June 2026 | 451.30 (-0.7%) | 453.90 | 448.10 - 458.90 | 0.0455 times | Wed 03 June 2026 | 454.50 (0.19%) | 450.30 | 441.00 - 456.90 | 0.1098 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 539.88 and 590.48
| Weekly Target 1 | 503.18 |
| Weekly Target 2 | 525.97 |
| Weekly Target 3 | 553.78333333333 |
| Weekly Target 4 | 576.57 |
| Weekly Target 5 | 604.38 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 548.75 (3.51%) | 531.00 | 531.00 - 581.60 | 2.1827 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.518 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.5176 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4665 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.524 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.3963 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4078 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.273 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.4253 times | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.2887 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.4527 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 494.88 and 635.48
| Monthly Target 1 | 383.18 |
| Monthly Target 2 | 465.97 |
| Monthly Target 3 | 523.78333333333 |
| Monthly Target 4 | 606.57 |
| Monthly Target 5 | 664.38 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 548.75 (14.62%) | 475.00 | 441.00 - 581.60 | 3.0159 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7499 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.7535 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.5287 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6721 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.2371 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2599 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1953 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1343 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4532 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.4711 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -926.93 and 1875.68
| Yearly Target 1 | -1418.82 |
| Yearly Target 2 | -435.03 |
| Yearly Target 3 | 1383.7833333333 |
| Yearly Target 4 | 2367.57 |
| Yearly Target 5 | 4186.38 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 548.75 (-82.49%) | 3149.00 | 400.00 - 3202.60 | 1.8589 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.8644 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2767 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 36 points
Upper Bollinger band is at 563 and lower is at 422, while middle bands are at 457 and 528
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuthumInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.57 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 529.84 |
| 12 day DMA | 488.65 |
| 20 day DMA | 492.05 |
| 35 day DMA | 489.41 |
| 50 day DMA | 479.19 |
| 100 day DMA | 484.47 |
| 150 day DMA | 1201.17 |
| 200 day DMA | 1679.08 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.04 | 523.68 | 509.7 |
| 12 day EMA | 507.34 | 499.81 | 490.39 |
| 20 day EMA | 497.53 | 492.14 | 485.88 |
| 35 day EMA | 487.17 | 483.54 | 479.53 |
| 50 day EMA | 482.84 | 480.15 | 477.23 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.84 | 513.12 | 496.93 |
| 12 day SMA | 488.65 | 481.08 | 475.01 |
| 20 day SMA | 492.05 | 489.45 | 486.74 |
| 35 day SMA | 489.41 | 487.67 | 485.82 |
| 50 day SMA | 479.19 | 476.61 | 474.23 |
| 100 day SMA | 484.47 | 485.22 | 486.01 |
| 150 day SMA | 1201.17 | 1216.18 | 1231.62 |
| 200 day SMA | 1679.08 | 1691.25 | 1703.01 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 42.87 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
EPS is 236.54 and PE is: 2.32
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
