AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 607.35 and 644.95
| Intraday Target 1 | 599.4 |
| Intraday Target 2 | 615.3 |
| Intraday Target 3 | 637 |
| Intraday Target 4 | 652.9 |
| Intraday Target 5 | 674.6 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 631.20 (-5.3%) | 650.00 | 621.10 - 658.70 | 1.3555 times | Wed 14 January 2026 | 666.50 (-0.21%) | 645.00 | 643.40 - 675.00 | 2.0232 times | Tue 13 January 2026 | 667.90 (-78.45%) | 650.10 | 633.00 - 683.00 | 5.7131 times | Mon 12 January 2026 | 3098.60 (1.67%) | 3068.90 | 3042.10 - 3132.90 | 0.2123 times | Fri 09 January 2026 | 3047.80 (-2.35%) | 3110.00 | 3030.00 - 3120.00 | 0.0737 times | Thu 08 January 2026 | 3121.10 (0.88%) | 3108.00 | 3045.00 - 3141.00 | 0.1207 times | Wed 07 January 2026 | 3094.00 (-1.76%) | 3149.40 | 3070.00 - 3149.90 | 0.081 times | Tue 06 January 2026 | 3149.40 (1.66%) | 3114.90 | 3114.90 - 3153.50 | 0.1036 times | Mon 05 January 2026 | 3097.90 (1.71%) | 3045.00 | 3033.20 - 3098.80 | 0.1631 times | Fri 02 January 2026 | 3045.80 (-2.88%) | 3131.20 | 3040.00 - 3131.20 | 0.1538 times | Thu 01 January 2026 | 3136.00 (0.08%) | 3149.00 | 3095.00 - 3202.60 | 0.2061 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are -629.75 and 1882.05
| Weekly Target 1 | -1050.07 |
| Weekly Target 2 | -209.43 |
| Weekly Target 3 | 1461.7333333333 |
| Weekly Target 4 | 2302.37 |
| Weekly Target 5 | 3973.53 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 5.5985 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.3262 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.4886 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.2151 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.9257 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.4048 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.5946 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 0.5933 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.4001 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 0.4532 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.366 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are -664.6 and 1916.9
| Monthly Target 1 | -1096.53 |
| Monthly Target 2 | -232.67 |
| Monthly Target 3 | 1484.9666666667 |
| Monthly Target 4 | 2348.83 |
| Monthly Target 5 | 4066.47 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 631.20 (-79.86%) | 3149.00 | 621.10 - 3202.60 | 1.6106 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.6326 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.4754 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3268 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.1032 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.1467 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.1838 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.8755 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.2608 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3846 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.5395 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -664.6 and 1916.9
| Yearly Target 1 | -1096.53 |
| Yearly Target 2 | -232.67 |
| Yearly Target 3 | 1484.9666666667 |
| Yearly Target 4 | 2348.83 |
| Yearly Target 5 | 4066.47 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 631.20 (-79.86%) | 3149.00 | 621.10 - 3202.60 | 0.3222 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 2.0284 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.6493 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2100.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3038.9
Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 815 and is expected to move down further.
Munafa value: -15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2649 and price is deviating by 846 points
Upper Bollinger band is at 4339 and lower is at 959, while middle bands are at 1804 and 3494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.95 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 1622.4 |
| 12 day DMA | 2490.8 |
| 20 day DMA | 2648.29 |
| 35 day DMA | 2647.75 |
| 50 day DMA | 2678.1 |
| 100 day DMA | 2897.28 |
| 150 day DMA | 2840.35 |
| 200 day DMA | 2628.22 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.64 | 1743.31 | 2281.63 |
| 12 day EMA | 2100.2 | 2367.2 | 2676.31 |
| 20 day EMA | 2376.03 | 2559.61 | 2758.8 |
| 35 day EMA | 2557.32 | 2670.72 | 2788.72 |
| 50 day EMA | 2581.11 | 2660.66 | 2742.02 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.4 | 2120.38 | 2605.88 |
| 12 day SMA | 2490.8 | 2688.14 | 2872.18 |
| 20 day SMA | 2648.29 | 2755.31 | 2862.4 |
| 35 day SMA | 2647.75 | 2706.47 | 2762.42 |
| 50 day SMA | 2678.1 | 2722.83 | 2766.31 |
| 100 day SMA | 2897.28 | 2920.01 | 2941.95 |
| 150 day SMA | 2840.35 | 2853.05 | 2865.24 |
| 200 day SMA | 2628.22 | 2632.74 | 2637.24 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 2.67
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 2.62
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


