AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 404.75 and 424.1
| Intraday Target 1 | 399.77 |
| Intraday Target 2 | 409.73 |
| Intraday Target 3 | 419.11666666667 |
| Intraday Target 4 | 429.08 |
| Intraday Target 5 | 438.47 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (-2.96%) | 428.50 | 409.15 - 428.50 | 0.8851 times | Wed 01 April 2026 | 432.50 (0.62%) | 447.65 | 428.65 - 447.65 | 0.6675 times | Mon 30 March 2026 | 429.85 (-11.54%) | 470.10 | 425.00 - 472.50 | 2.2231 times | Fri 27 March 2026 | 485.90 (-7.75%) | 517.20 | 462.15 - 522.90 | 3.3143 times | Wed 25 March 2026 | 526.70 (6.75%) | 496.10 | 496.10 - 527.25 | 0.718 times | Tue 24 March 2026 | 493.40 (2.68%) | 493.80 | 477.20 - 497.60 | 0.2989 times | Mon 23 March 2026 | 480.50 (-2.38%) | 481.65 | 470.80 - 508.80 | 0.5154 times | Fri 20 March 2026 | 492.20 (2.41%) | 483.45 | 474.65 - 499.90 | 0.5274 times | Thu 19 March 2026 | 480.60 (-1.01%) | 466.00 | 466.00 - 489.50 | 0.3351 times | Wed 18 March 2026 | 485.50 (1.58%) | 476.50 | 473.85 - 496.15 | 0.5153 times | Tue 17 March 2026 | 477.95 (2.98%) | 470.60 | 462.00 - 484.80 | 0.7562 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 382.75 and 446.1
| Weekly Target 1 | 370.43 |
| Weekly Target 2 | 395.07 |
| Weekly Target 3 | 433.78333333333 |
| Weekly Target 4 | 458.42 |
| Weekly Target 5 | 497.13 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0207 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3102 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.9573 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.808 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3077 times | Fri 27 February 2026 | 481.85 (-4.77%) | 513.50 | 480.60 - 513.50 | 0.4579 times | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.3401 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 0.6527 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.4057 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 0.7397 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 0.8495 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 395.18 and 433.68
| Monthly Target 1 | 387 |
| Monthly Target 2 | 403.35 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 441.85 |
| Monthly Target 5 | 464 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (-2.36%) | 447.65 | 409.15 - 447.65 | 0.2171 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.612 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.96 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7671 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3713 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.279 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1918 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6474 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.673 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2815 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.5138 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -991.45 and 1811.15
| Yearly Target 1 | -1461.83 |
| Yearly Target 2 | -521.07 |
| Yearly Target 3 | 1340.7666666667 |
| Yearly Target 4 | 2281.53 |
| Yearly Target 5 | 4143.37 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (-86.61%) | 3149.00 | 400.00 - 3202.60 | 1.3649 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.2386 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.3965 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.03
Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 480 and is expected to move down further.
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 31 points
Upper Bollinger band is at 523 and lower is at 401, while middle bands are at 432 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.03 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 458.93 |
| 12 day DMA | 472.41 |
| 20 day DMA | 461.88 |
| 35 day DMA | 475.73 |
| 50 day DMA | 489.74 |
| 100 day DMA | 1562.15 |
| 150 day DMA | 2079.04 |
| 200 day DMA | 2243.33 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.23 | 459.5 | 473 |
| 12 day EMA | 462.25 | 469.98 | 476.79 |
| 20 day EMA | 472.66 | 478.23 | 483.04 |
| 35 day EMA | 506.44 | 511.55 | 516.2 |
| 50 day EMA | 539.35 | 544.23 | 548.79 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.93 | 473.67 | 483.27 |
| 12 day SMA | 472.41 | 477 | 478.41 |
| 20 day SMA | 461.88 | 463.61 | 466.08 |
| 35 day SMA | 475.73 | 478.01 | 480.09 |
| 50 day SMA | 489.74 | 493.83 | 497.8 |
| 100 day SMA | 1562.15 | 1585.96 | 1610.32 |
| 150 day SMA | 2079.04 | 2096.13 | 2112.6 |
| 200 day SMA | 2243.33 | 2253.72 | 2264.24 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 42.87 and PE is: 9.79
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
EPS is 236.54 and PE is: 1.77
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


