Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 551.45 and 580.05
| Intraday Target 1 | 530.3 |
| Intraday Target 2 | 544 |
| Intraday Target 3 | 558.9 |
| Intraday Target 4 | 572.6 |
| Intraday Target 5 | 587.5 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 557.70 (1.09%) | 551.45 | 545.20 - 573.80 | 0.6264 times | Mon 27 July 2026 | 551.70 (3.88%) | 539.00 | 538.50 - 554.80 | 0.3617 times | Fri 24 July 2026 | 531.10 (-1.77%) | 539.90 | 525.00 - 540.35 | 0.2106 times | Thu 23 July 2026 | 540.65 (-0.3%) | 543.00 | 529.20 - 548.40 | 0.5493 times | Wed 22 July 2026 | 542.30 (-2.91%) | 563.90 | 540.00 - 576.70 | 1.6865 times | Tue 21 July 2026 | 558.55 (1.2%) | 561.00 | 543.05 - 574.00 | 1.9488 times | Mon 20 July 2026 | 551.95 (-3.34%) | 564.40 | 548.00 - 564.40 | 0.6457 times | Fri 17 July 2026 | 571.00 (9.88%) | 520.00 | 511.15 - 584.85 | 3.3721 times | Thu 16 July 2026 | 519.65 (3.53%) | 503.80 | 498.55 - 528.00 | 0.4612 times | Wed 15 July 2026 | 501.95 (-1.78%) | 508.90 | 500.05 - 513.70 | 0.1375 times | Tue 14 July 2026 | 511.05 (-1.72%) | 514.00 | 504.00 - 517.45 | 0.1039 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 548.1 and 583.4
| Weekly Target 1 | 521.37 |
| Weekly Target 2 | 539.53 |
| Weekly Target 3 | 556.66666666667 |
| Weekly Target 4 | 574.83 |
| Weekly Target 5 | 591.97 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 557.70 (5.01%) | 539.00 | 538.50 - 573.80 | 0.168 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 0.8571 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 0.716 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.1132 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.2915 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.3861 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.2553 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.2803 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.4904 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.442 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.4965 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 528.13 and 614.43
| Monthly Target 1 | 460.73 |
| Monthly Target 2 | 509.22 |
| Monthly Target 3 | 547.03333333333 |
| Monthly Target 4 | 595.52 |
| Monthly Target 5 | 633.33 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 557.70 (6.36%) | 524.40 | 498.55 - 584.85 | 0.8337 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 3.089 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.6978 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.7012 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.3531 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6254 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.1512 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2419 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1817 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1249 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4218 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -922.45 and 1880.15
| Yearly Target 1 | -1415.83 |
| Yearly Target 2 | -429.07 |
| Yearly Target 3 | 1386.7666666667 |
| Yearly Target 4 | 2373.53 |
| Yearly Target 5 | 4189.37 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 557.70 (-82.2%) | 3149.00 | 400.00 - 3202.60 | 1.9463 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.7982 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2555 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 540.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Authum Invest AIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.9
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 20 points
Upper Bollinger band is at 569 and lower is at 490, while middle bands are at 510 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.15 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 544.69 |
| 12 day DMA | 538.13 |
| 20 day DMA | 529.1 |
| 35 day DMA | 527.03 |
| 50 day DMA | 513.92 |
| 100 day DMA | 489.94 |
| 150 day DMA | 797.79 |
| 200 day DMA | 1315.88 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.12 | 543.33 | 539.14 |
| 12 day EMA | 540.31 | 537.15 | 534.51 |
| 20 day EMA | 534.31 | 531.85 | 529.76 |
| 35 day EMA | 523.62 | 521.61 | 519.84 |
| 50 day EMA | 515.42 | 513.69 | 512.14 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.69 | 544.86 | 544.91 |
| 12 day SMA | 538.13 | 534.49 | 530.81 |
| 20 day SMA | 529.1 | 527.43 | 525.75 |
| 35 day SMA | 527.03 | 524.14 | 521.6 |
| 50 day SMA | 513.92 | 512.88 | 511.96 |
| 100 day SMA | 489.94 | 489.26 | 488.67 |
| 150 day SMA | 797.79 | 812.8 | 827.02 |
| 200 day SMA | 1315.88 | 1329.05 | 1341.72 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 22.74 and PE is: 24.53
Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)
Debt: 3335.56 in crores
Market capitalization: 43989.88
EPS is 42.87 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
