AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 486.48 and 524.48
| Intraday Target 1 | 456.32 |
| Intraday Target 2 | 478.63 |
| Intraday Target 3 | 494.31666666667 |
| Intraday Target 4 | 516.63 |
| Intraday Target 5 | 532.32 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.95 (0.62%) | 479.90 | 472.00 - 510.00 | 3.0265 times | Tue 10 February 2026 | 497.85 (-0.33%) | 505.00 | 494.00 - 508.50 | 1.1806 times | Mon 09 February 2026 | 499.50 (-1.13%) | 505.95 | 494.00 - 508.00 | 0.9172 times | Fri 06 February 2026 | 505.20 (1.16%) | 495.00 | 487.25 - 510.00 | 0.728 times | Thu 05 February 2026 | 499.40 (-0.74%) | 503.80 | 492.20 - 504.90 | 0.5627 times | Wed 04 February 2026 | 503.10 (-4.46%) | 526.20 | 501.00 - 526.20 | 0.4965 times | Tue 03 February 2026 | 526.60 (3.34%) | 545.10 | 522.60 - 545.10 | 0.802 times | Mon 02 February 2026 | 509.60 (3.22%) | 495.00 | 493.65 - 513.45 | 1.1572 times | Sun 01 February 2026 | 493.70 (-2.28%) | 500.00 | 490.00 - 511.00 | 0.3467 times | Fri 30 January 2026 | 505.20 (-2.34%) | 509.00 | 498.70 - 513.00 | 0.7825 times | Thu 29 January 2026 | 517.30 (3.03%) | 509.00 | 503.10 - 520.00 | 1.2482 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 467.48 and 505.48
| Weekly Target 1 | 456.32 |
| Weekly Target 2 | 478.63 |
| Weekly Target 3 | 494.31666666667 |
| Weekly Target 4 | 516.63 |
| Weekly Target 5 | 532.32 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.95 (-0.84%) | 505.95 | 472.00 - 510.00 | 1.0426 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.8328 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 1.5186 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 1.7439 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 3.4202 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.1993 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.2985 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.1314 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.5655 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.2473 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.3633 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 486.48 and 559.58
| Monthly Target 1 | 432.92 |
| Monthly Target 2 | 466.93 |
| Monthly Target 3 | 506.01666666667 |
| Monthly Target 4 | 540.03 |
| Monthly Target 5 | 579.12 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.95 (-0.84%) | 500.00 | 472.00 - 545.10 | 0.681 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 2.5473 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.5352 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.4021 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.2765 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.9333 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.9701 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.8474 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.7406 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.0666 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3253 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -878.83 and 1851.78
| Yearly Target 1 | -1338.75 |
| Yearly Target 2 | -418.9 |
| Yearly Target 3 | 1391.85 |
| Yearly Target 4 | 2311.7 |
| Yearly Target 5 | 4122.45 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 500.95 (-84.01%) | 3149.00 | 472.00 - 3202.60 | 0.6656 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 1.7683 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.5661 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 586.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Authum Invest AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Authum Invest AIIL looks bullish. It has broken an important resistance level of 498 with high volumes
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 52 points
Upper Bollinger band is at 642 and lower is at 435, while middle bands are at 487 and 590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.92 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 500.58 |
| 12 day DMA | 505.04 |
| 20 day DMA | 537.85 |
| 35 day DMA | 1540.34 |
| 50 day DMA | 1880.78 |
| 100 day DMA | 2425.06 |
| 150 day DMA | 2594.46 |
| 200 day DMA | 2520.73 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.3 | 502.98 | 505.54 |
| 12 day EMA | 586.83 | 602.44 | 621.45 |
| 20 day EMA | 819.29 | 852.78 | 890.12 |
| 35 day EMA | 1237.71 | 1281.09 | 1327.2 |
| 50 day EMA | 1809.13 | 1862.5 | 1918.18 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.58 | 501.01 | 506.76 |
| 12 day SMA | 505.04 | 506.49 | 508.48 |
| 20 day SMA | 537.85 | 546.19 | 676.23 |
| 35 day SMA | 1540.34 | 1608.95 | 1677.83 |
| 50 day SMA | 1880.78 | 1923.59 | 1967.76 |
| 100 day SMA | 2425.06 | 2452.81 | 2480.68 |
| 150 day SMA | 2594.46 | 2608.93 | 2622.73 |
| 200 day SMA | 2520.73 | 2526.85 | 2533.29 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 2.12
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 2.08
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


