ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 654.95 and 686.55

Intraday Target 1630.03
Intraday Target 2648.27
Intraday Target 3661.63333333333
Intraday Target 4679.87
Intraday Target 5693.23

Daily price and volume Authum Invest

Date Closing Open Range Volume
Wed 14 January 2026 666.50 (-0.21%) 645.00 643.40 - 675.00 2.286 times
Tue 13 January 2026 667.90 (-78.45%) 650.10 633.00 - 683.00 6.4551 times
Mon 12 January 2026 3098.60 (1.67%) 3068.90 3042.10 - 3132.90 0.2398 times
Fri 09 January 2026 3047.80 (-2.35%) 3110.00 3030.00 - 3120.00 0.0832 times
Thu 08 January 2026 3121.10 (0.88%) 3108.00 3045.00 - 3141.00 0.1364 times
Wed 07 January 2026 3094.00 (-1.76%) 3149.40 3070.00 - 3149.90 0.0915 times
Tue 06 January 2026 3149.40 (1.66%) 3114.90 3114.90 - 3153.50 0.1171 times
Mon 05 January 2026 3097.90 (1.71%) 3045.00 3033.20 - 3098.80 0.1842 times
Fri 02 January 2026 3045.80 (-2.88%) 3131.20 3040.00 - 3131.20 0.1738 times
Thu 01 January 2026 3136.00 (0.08%) 3149.00 3095.00 - 3202.60 0.2329 times
Wed 31 December 2025 3133.40 (4.47%) 3030.90 3000.00 - 3147.00 0.2386 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are -600.2 and 1899.7

Weekly Target 1-1022.43
Weekly Target 2-177.97
Weekly Target 31477.4666666667
Weekly Target 42321.93
Weekly Target 53977.37

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Wed 14 January 2026 666.50 (-78.13%) 3068.90 633.00 - 3132.90 5.2076 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.3551 times
Fri 02 January 2026 3045.80 (5.64%) 2884.90 2842.20 - 3202.60 0.532 times
Fri 26 December 2025 2883.30 (-0.87%) 2905.00 2842.20 - 2949.90 0.2342 times
Fri 19 December 2025 2908.50 (11.4%) 2615.20 2570.10 - 2944.00 1.0079 times
Fri 12 December 2025 2610.80 (-1.15%) 2640.00 2520.00 - 2665.00 0.4408 times
Fri 05 December 2025 2641.30 (-2.41%) 2719.20 2579.10 - 2769.00 0.6474 times
Fri 28 November 2025 2706.50 (1.31%) 2660.00 2598.00 - 2784.60 0.6459 times
Fri 21 November 2025 2671.60 (-3.71%) 2750.00 2651.30 - 2840.00 0.4357 times
Fri 14 November 2025 2774.40 (-0.92%) 2773.50 2660.00 - 2879.00 0.4934 times
Fri 07 November 2025 2800.10 (-3.71%) 2900.00 2752.10 - 2916.20 0.3985 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are -635.05 and 1934.55

Monthly Target 1-1068.9
Monthly Target 2-201.2
Monthly Target 31500.7
Monthly Target 42368.4
Monthly Target 54070.3

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Wed 14 January 2026 666.50 (-78.73%) 3149.00 633.00 - 3202.60 1.4272 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.6465 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.4858 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.334 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 1.1273 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 1.1718 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 2.2315 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.8947 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 1.2883 times
Wed 30 April 2025 1722.10 (-0.48%) 1732.50 1411.65 - 1927.00 0.393 times
Fri 28 March 2025 1730.45 (22.76%) 1422.35 1404.90 - 1750.00 0.5513 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -635.05 and 1934.55

Yearly Target 1-1068.9
Yearly Target 2-201.2
Yearly Target 31500.7
Yearly Target 42368.4
Yearly Target 54070.3

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Wed 14 January 2026 666.50 (-78.73%) 3149.00 633.00 - 3202.60 0.2835 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 2.0578 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.6587 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2367.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Authum Invest AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3038.9

Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 777 and is expected to move down further.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2756 and price is deviating by 708 points

Upper Bollinger band is at 4170 and lower is at 1342, while middle bands are at 2049 and 3463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AuthumInvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.98 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 2120.38
12 day DMA 2688.14
20 day DMA 2755.31
35 day DMA 2706.47
50 day DMA 2722.83
100 day DMA 2920.01
150 day DMA 2853.05
200 day DMA 2632.74

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1743.312281.633088.37
12 day EMA2367.212676.323041.36
20 day EMA2559.772758.972978.99
35 day EMA2673.682791.852916.89
50 day EMA2669.242750.952835.94

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.382605.883102.18
12 day SMA2688.142872.183056.8
20 day SMA2755.312862.42963.3
35 day SMA2706.472762.422821.54
50 day SMA2722.832766.312811.11
100 day SMA2920.012941.952964.37
150 day SMA2853.052865.242877.45
200 day SMA2632.742637.242641.8

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 2.82

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 2.76

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top