Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 2589.6 and 2632.2
| Intraday Target 1 | 2557.7 |
| Intraday Target 2 | 2578.9 |
| Intraday Target 3 | 2600.3 |
| Intraday Target 4 | 2621.5 |
| Intraday Target 5 | 2642.9 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2600.10 (-0.03%) | 2600.00 | 2579.10 - 2621.70 | 1.0744 times | Wed 03 December 2025 | 2600.90 (-0.44%) | 2616.30 | 2600.00 - 2624.70 | 0.5316 times | Tue 02 December 2025 | 2612.50 (-1.08%) | 2640.00 | 2600.00 - 2675.20 | 1.1546 times | Mon 01 December 2025 | 2641.10 (-2.42%) | 2719.20 | 2621.00 - 2769.00 | 1.7783 times | Fri 28 November 2025 | 2706.50 (-1.36%) | 2764.30 | 2680.60 - 2767.80 | 0.6013 times | Thu 27 November 2025 | 2743.80 (2.14%) | 2699.70 | 2657.70 - 2773.10 | 0.7259 times | Wed 26 November 2025 | 2686.20 (2.34%) | 2670.00 | 2629.00 - 2725.00 | 1.3091 times | Tue 25 November 2025 | 2624.80 (-4.1%) | 2737.00 | 2598.00 - 2753.70 | 1.6463 times | Mon 24 November 2025 | 2737.00 (2.45%) | 2660.00 | 2616.00 - 2784.60 | 0.7938 times | Fri 21 November 2025 | 2671.60 (-1.26%) | 2680.00 | 2651.30 - 2725.10 | 0.3848 times | Thu 20 November 2025 | 2705.70 (-0.74%) | 2715.00 | 2682.10 - 2740.60 | 0.4337 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2494.65 and 2684.55
| Weekly Target 1 | 2459.5 |
| Weekly Target 2 | 2529.8 |
| Weekly Target 3 | 2649.4 |
| Weekly Target 4 | 2719.7 |
| Weekly Target 5 | 2839.3 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2600.10 (-3.93%) | 2719.20 | 2579.10 - 2769.00 | 1.3717 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.534 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 1.0346 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 1.1718 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.9464 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.6386 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.2165 times | Fri 17 October 2025 | 3162.20 (-4.16%) | 3300.00 | 3090.00 - 3318.70 | 0.699 times | Fri 10 October 2025 | 3299.50 (3.4%) | 3200.00 | 3141.20 - 3305.00 | 1.2128 times | Fri 03 October 2025 | 3191.10 (7.61%) | 2971.40 | 2951.00 - 3199.50 | 1.1745 times | Fri 26 September 2025 | 2965.50 (-6.17%) | 3118.10 | 2955.00 - 3118.10 | 1.3882 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2494.65 and 2684.55
| Monthly Target 1 | 2459.5 |
| Monthly Target 2 | 2529.8 |
| Monthly Target 3 | 2649.4 |
| Monthly Target 4 | 2719.7 |
| Monthly Target 5 | 2839.3 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2600.10 (-3.93%) | 2719.20 | 2579.10 - 2769.00 | 0.1649 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.5635 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3874 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.3078 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.3594 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.5889 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 1.0379 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.4946 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4559 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6396 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.4993 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are 1962.8 and 3956
| Yearly Target 1 | 421.57 |
| Yearly Target 2 | 1510.83 |
| Yearly Target 3 | 2414.7666666667 |
| Yearly Target 4 | 3504.03 |
| Yearly Target 5 | 4407.97 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2600.10 (52.53%) | 1748.80 | 1325.50 - 3318.70 | 1.4965 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.5035 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2675.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2652.25
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2717 and price is deviating by 73 points
Upper Bollinger band is at 2861 and lower is at 2573, while middle bands are at 2645 and 2789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2654.65 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2632.22 |
| 12 day DMA | 2671.35 |
| 20 day DMA | 2716.9 |
| 35 day DMA | 2852.28 |
| 50 day DMA | 2937.74 |
| 100 day DMA | 2949.05 |
| 150 day DMA | 2750.77 |
| 200 day DMA | 2466.29 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2627.47 | 2641.16 | 2661.29 |
| 12 day EMA | 2675.06 | 2688.68 | 2704.63 |
| 20 day EMA | 2728.05 | 2741.51 | 2756.3 |
| 35 day EMA | 2825.64 | 2838.92 | 2852.93 |
| 50 day EMA | 2927.74 | 2941.11 | 2954.99 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2632.22 | 2660.96 | 2678.02 |
| 12 day SMA | 2671.35 | 2687.58 | 2702.83 |
| 20 day SMA | 2716.9 | 2726.93 | 2740.27 |
| 35 day SMA | 2852.28 | 2867.54 | 2884.11 |
| 50 day SMA | 2937.74 | 2946.44 | 2957.63 |
| 100 day SMA | 2949.05 | 2949.79 | 2950.73 |
| 150 day SMA | 2750.77 | 2744.92 | 2739.56 |
| 200 day SMA | 2466.29 | 2462.08 | 2458.1 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 241.20 and PE is: 10.78
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
EPS is 250.12 and PE is: 10.4
Last quarter profit: (March 2025 quarter) 1766.46 crores (17.90%)
Debt: 516.35 in crores
Market capitalization: 40409.55
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
