Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 519.7 and 546.8
| Intraday Target 1 | 513.17 |
| Intraday Target 2 | 526.23 |
| Intraday Target 3 | 540.26666666667 |
| Intraday Target 4 | 553.33 |
| Intraday Target 5 | 567.37 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.30 (-1.34%) | 540.00 | 527.20 - 554.30 | 0.9772 times | Wed 30 September 2026 | 546.60 (0.89%) | 542.85 | 541.00 - 559.00 | 0.6909 times | Tue 29 September 2026 | 541.80 (-1.18%) | 548.25 | 536.90 - 556.00 | 0.7311 times | Mon 28 September 2026 | 548.25 (-2.03%) | 555.90 | 541.60 - 556.95 | 0.4882 times | Fri 25 September 2026 | 559.60 (1.45%) | 551.60 | 548.95 - 572.00 | 1.4744 times | Thu 24 September 2026 | 551.60 (-1.75%) | 562.60 | 548.75 - 562.60 | 0.6437 times | Wed 23 September 2026 | 561.45 (2.66%) | 545.50 | 544.15 - 564.80 | 0.6086 times | Tue 22 September 2026 | 546.90 (-2.23%) | 559.40 | 544.55 - 564.20 | 0.386 times | Mon 21 September 2026 | 559.40 (0.07%) | 553.90 | 551.15 - 565.00 | 0.6776 times | Fri 18 September 2026 | 559.00 (6.03%) | 531.95 | 527.50 - 562.00 | 3.3223 times | Thu 17 September 2026 | 527.20 (-0.33%) | 528.10 | 524.15 - 537.50 | 0.5707 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 517.35 and 549.15
| Weekly Target 1 | 510.03 |
| Weekly Target 2 | 524.67 |
| Weekly Target 3 | 541.83333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 573.63 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.30 (-3.63%) | 555.90 | 527.20 - 559.00 | 0.2741 times | Fri 25 September 2026 | 559.60 (0.11%) | 553.90 | 544.15 - 572.00 | 0.3598 times | Fri 18 September 2026 | 559.00 (2.69%) | 539.00 | 518.05 - 562.00 | 0.5631 times | Fri 11 September 2026 | 544.35 (4.7%) | 517.75 | 503.00 - 558.00 | 2.6651 times | Fri 04 September 2026 | 519.90 (-4.76%) | 547.50 | 504.85 - 579.00 | 1.5651 times | Fri 28 August 2026 | 545.90 (-1.15%) | 553.55 | 544.00 - 573.95 | 0.3317 times | Fri 21 August 2026 | 552.25 (-2.24%) | 571.95 | 527.25 - 571.95 | 1.2054 times | Fri 14 August 2026 | 564.90 (-5.31%) | 596.55 | 547.15 - 596.55 | 0.4281 times | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 2.134 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.4736 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 1.6324 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 519.7 and 546.8
| Monthly Target 1 | 513.17 |
| Monthly Target 2 | 526.23 |
| Monthly Target 3 | 540.26666666667 |
| Monthly Target 4 | 553.33 |
| Monthly Target 5 | 567.37 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.30 (-1.34%) | 540.00 | 527.20 - 554.30 | 0.0173 times | Wed 30 September 2026 | 546.60 (-2.55%) | 568.95 | 503.00 - 572.00 | 0.8554 times | Mon 31 August 2026 | 560.90 (4.01%) | 549.00 | 527.25 - 607.70 | 0.9066 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.7513 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.6774 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.6048 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.6078 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.0396 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5421 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 0.9978 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2096 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -931.65 and 1870.95
| Yearly Target 1 | -1421.97 |
| Yearly Target 2 | -441.33 |
| Yearly Target 3 | 1380.6333333333 |
| Yearly Target 4 | 2361.27 |
| Yearly Target 5 | 4183.23 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 539.30 (-82.79%) | 3149.00 | 400.00 - 3202.60 | 2.0783 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.6982 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2235 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.88
Munafa value: 41 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 17 points
Upper Bollinger band is at 571 and lower is at 506, while middle bands are at 522 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuthumInvest in short term but the sell signal is initial and weak.
AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.76 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 547.11 |
| 12 day DMA | 547.5 |
| 20 day DMA | 537.53 |
| 35 day DMA | 543.57 |
| 50 day DMA | 548.55 |
| 100 day DMA | 529.1 |
| 150 day DMA | 508.15 |
| 200 day DMA | 778.22 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.08 | 547.97 | 548.66 |
| 12 day EMA | 545.08 | 546.13 | 546.04 |
| 20 day EMA | 544 | 544.5 | 544.28 |
| 35 day EMA | 545.47 | 545.83 | 545.78 |
| 50 day EMA | 548.36 | 548.73 | 548.82 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.11 | 549.57 | 552.54 |
| 12 day SMA | 547.5 | 546.72 | 546.53 |
| 20 day SMA | 537.53 | 535.94 | 535.57 |
| 35 day SMA | 543.57 | 544.01 | 544.78 |
| 50 day SMA | 548.55 | 548.61 | 548.85 |
| 100 day SMA | 529.1 | 528.74 | 528.22 |
| 150 day SMA | 508.15 | 507.93 | 507.67 |
| 200 day SMA | 778.22 | 788.18 | 798.14 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 22.74 and PE is: 23.72
Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)
Debt: 3335.56 in crores
Market capitalization: 43989.88
EPS is 42.87 and PE is: 12.58
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
