AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 1844.95 and 1941.95
| Intraday Target 1 | 1775.3 |
| Intraday Target 2 | 1817.6 |
| Intraday Target 3 | 1872.3 |
| Intraday Target 4 | 1914.6 |
| Intraday Target 5 | 1969.3 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1859.90 (2.01%) | 1834.60 | 1830.00 - 1927.00 | 3.7961 times |
| Mon 21 April 2025 | 1823.20 (3.01%) | 1788.00 | 1761.20 - 1863.50 | 1.3595 times |
| Thu 17 April 2025 | 1770.00 (2.76%) | 1718.20 | 1701.60 - 1776.60 | 0.1967 times |
| Wed 16 April 2025 | 1722.40 (3.5%) | 1667.10 | 1661.10 - 1738.80 | 0.3007 times |
| Tue 15 April 2025 | 1664.20 (3.43%) | 1640.00 | 1626.70 - 1679.00 | 0.8216 times |
| Fri 11 April 2025 | 1609.00 (3.21%) | 1599.90 | 1573.45 - 1630.60 | 0.3454 times |
| Wed 09 April 2025 | 1559.00 (-5.08%) | 1629.00 | 1550.00 - 1629.00 | 0.4152 times |
| Tue 08 April 2025 | 1642.40 (8.52%) | 1550.00 | 1550.00 - 1665.55 | 0.9953 times |
| Mon 07 April 2025 | 1513.40 (-10.15%) | 1412.85 | 1411.65 - 1649.90 | 1.4272 times |
| Fri 04 April 2025 | 1684.35 (-5.29%) | 1777.60 | 1668.00 - 1777.60 | 0.3422 times |
| Thu 03 April 2025 | 1778.40 (-0.89%) | 1755.00 | 1754.00 - 1798.60 | 0.3193 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 1810.55 and 1976.35
| Weekly Target 1 | 1683.57 |
| Weekly Target 2 | 1771.73 |
| Weekly Target 3 | 1849.3666666667 |
| Weekly Target 4 | 1937.53 |
| Weekly Target 5 | 2015.17 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1859.90 (5.08%) | 1788.00 | 1761.20 - 1927.00 | 1.2392 times |
| Thu 17 April 2025 | 1770.00 (10.01%) | 1640.00 | 1626.70 - 1776.60 | 0.317 times |
| Fri 11 April 2025 | 1609.00 (-4.47%) | 1412.85 | 1411.65 - 1665.55 | 0.7651 times |
| Fri 04 April 2025 | 1684.35 (-2.66%) | 1732.50 | 1668.00 - 1811.00 | 0.4821 times |
| Fri 28 March 2025 | 1730.45 (11.49%) | 1559.00 | 1526.00 - 1750.00 | 1.2801 times |
| Fri 21 March 2025 | 1552.10 (5.81%) | 1475.00 | 1404.90 - 1639.70 | 0.7226 times |
| Thu 13 March 2025 | 1466.90 (-2.86%) | 1532.80 | 1415.10 - 1532.80 | 0.4327 times |
| Fri 07 March 2025 | 1510.15 (7.13%) | 1422.35 | 1422.35 - 1600.00 | 2.3522 times |
| Fri 28 February 2025 | 1409.60 (-7.8%) | 1528.90 | 1325.50 - 1540.00 | 1.0294 times |
| Fri 21 February 2025 | 1528.90 (-6.91%) | 1639.95 | 1446.75 - 1647.80 | 1.3795 times |
| Fri 14 February 2025 | 1642.40 (-8.78%) | 1830.00 | 1621.20 - 1855.00 | 0.7309 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 1635.78 and 2151.13
| Monthly Target 1 | 1217.5 |
| Monthly Target 2 | 1538.7 |
| Monthly Target 3 | 1732.85 |
| Monthly Target 4 | 2054.05 |
| Monthly Target 5 | 2248.2 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1859.90 (7.48%) | 1732.50 | 1411.65 - 1927.00 | 0.6754 times |
| Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 1.1534 times |
| Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.9004 times |
| Fri 31 January 2025 | 1688.10 (-0.97%) | 1748.80 | 1591.20 - 1988.00 | 1.7653 times |
| Tue 31 December 2024 | 1704.70 (7.84%) | 1575.05 | 1559.00 - 1910.45 | 0.5737 times |
| Fri 29 November 2024 | 1580.75 (-4.62%) | 1645.00 | 1541.00 - 1765.95 | 0.4122 times |
| Thu 31 October 2024 | 1657.35 (-7.37%) | 1790.00 | 1555.00 - 1900.00 | 1.2404 times |
| Mon 30 September 2024 | 1789.30 (5.85%) | 1708.00 | 1550.05 - 1790.75 | 0.6014 times |
| Fri 30 August 2024 | 1690.40 (63.63%) | 1048.55 | 986.75 - 1830.00 | 2.319 times |
| Wed 31 July 2024 | 1033.05 (-10.73%) | 1175.00 | 959.40 - 1177.00 | 0.3591 times |
| Fri 28 June 2024 | 1157.25 (40.18%) | 889.80 | 783.30 - 1180.00 | 1.2114 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are 1592.7 and 2255.2
| Yearly Target 1 | 1061.97 |
| Yearly Target 2 | 1460.93 |
| Yearly Target 3 | 1724.4666666667 |
| Yearly Target 4 | 2123.43 |
| Yearly Target 5 | 2386.97 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1859.90 (9.1%) | 1748.80 | 1325.50 - 1988.00 | 0.7732 times |
| Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 1.2268 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1715.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Authum Invest AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Authum Invest AIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1848.25
Munafa value: 105 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1671 and price is deviating by 104 points
Upper Bollinger band is at 1877 and lower is at 1465, while middle bands are at 1568 and 1774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.66 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 1767.94 |
| 12 day DMA | 1701.71 |
| 20 day DMA | 1670.6 |
| 35 day DMA | 1593.65 |
| 50 day DMA | 1613.03 |
| 100 day DMA | 1681.94 |
| 150 day DMA | 1685.68 |
| 200 day DMA | 1602.42 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.76 | 1739.69 | 1697.94 |
| 12 day EMA | 1715.19 | 1688.89 | 1664.48 |
| 20 day EMA | 1679 | 1659.97 | 1642.79 |
| 35 day EMA | 1656.96 | 1645.01 | 1634.52 |
| 50 day EMA | 1633.89 | 1624.67 | 1616.57 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.94 | 1717.76 | 1664.92 |
| 12 day SMA | 1701.71 | 1694.93 | 1687.2 |
| 20 day SMA | 1670.6 | 1654.64 | 1638.21 |
| 35 day SMA | 1593.65 | 1583.39 | 1574.98 |
| 50 day SMA | 1613.03 | 1609.73 | 1607.03 |
| 100 day SMA | 1681.94 | 1679.04 | 1676.37 |
| 150 day SMA | 1685.68 | 1683.99 | 1682.43 |
| 200 day SMA | 1602.42 | 1598.86 | 1595.38 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 234.33 and PE is: 7.94
Last quarter profit: (December 2024 quarter) 545.18 crores (-9.63%)
Debt: 343.63 in crores
Market capitalization: 24754.74
EPS is 237.85 and PE is: 7.82
Last quarter profit: (September 2024 quarter) 843.72 crores (7.11%)
Debt: 343.63 in crores
Market capitalization: 30160.24
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance