ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 441.38 and 459.73

Intraday Target 1426.45
Intraday Target 2437.95
Intraday Target 3444.8
Intraday Target 4456.3
Intraday Target 5463.15

Daily price and volume Authum Invest

Date Closing Open Range Volume
Thu 12 March 2026 449.45 (-0.82%) 443.10 433.30 - 451.65 0.5032 times
Wed 11 March 2026 453.15 (-6.83%) 485.95 446.50 - 485.95 2.037 times
Tue 10 March 2026 486.35 (20%) 410.00 407.75 - 486.35 5.3748 times
Mon 09 March 2026 405.30 (-6.21%) 421.00 400.00 - 427.85 0.2738 times
Fri 06 March 2026 432.15 (-1.32%) 441.45 430.00 - 449.20 0.2283 times
Thu 05 March 2026 437.95 (1.98%) 430.50 426.00 - 449.00 0.1711 times
Wed 04 March 2026 429.45 (-5.48%) 450.00 426.00 - 452.00 0.3086 times
Mon 02 March 2026 454.35 (-5.71%) 475.00 451.30 - 481.85 0.2165 times
Fri 27 February 2026 481.85 (-1.65%) 490.00 480.60 - 490.20 0.7882 times
Thu 26 February 2026 489.95 (-0.55%) 491.00 486.85 - 493.45 0.0985 times
Wed 25 February 2026 492.65 (-0.81%) 500.00 490.00 - 500.00 0.1193 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 424.73 and 511.08

Weekly Target 1358.92
Weekly Target 2404.18
Weekly Target 3445.26666666667
Weekly Target 4490.53
Weekly Target 5531.62

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Thu 12 March 2026 449.45 (4%) 421.00 400.00 - 486.35 3.3069 times
Fri 06 March 2026 432.15 (-10.31%) 475.00 426.00 - 481.85 0.3734 times
Fri 27 February 2026 481.85 (-4.77%) 513.50 480.60 - 513.50 0.5555 times
Fri 20 February 2026 506.00 (4.04%) 480.00 479.35 - 514.20 0.4126 times
Fri 13 February 2026 486.35 (-3.73%) 505.95 472.00 - 515.00 0.7919 times
Fri 06 February 2026 505.20 (0%) 500.00 487.25 - 545.10 0.4922 times
Fri 30 January 2026 505.20 (-3.18%) 520.00 493.00 - 525.00 0.8975 times
Fri 23 January 2026 521.80 (-17.33%) 620.00 516.50 - 631.90 1.0307 times
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 2.0215 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.1178 times
Fri 02 January 2026 3045.80 (5.64%) 2884.90 2842.20 - 3202.60 0.1764 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are 381.55 and 467.9

Monthly Target 1358.92
Monthly Target 2404.18
Monthly Target 3445.26666666667
Monthly Target 4490.53
Monthly Target 5531.62

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 12 March 2026 449.45 (-6.72%) 475.00 400.00 - 486.35 1.9007 times
Fri 27 February 2026 481.85 (-4.62%) 500.00 472.00 - 545.10 1.1632 times
Fri 30 January 2026 505.20 (-83.88%) 3149.00 493.00 - 3202.60 2.141 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.4498 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.338 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.2324 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 0.7844 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 0.8154 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 1.5527 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.6225 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 0.8964 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -976.58 and 1826.03

Yearly Target 1-1451.92
Yearly Target 2-501.23
Yearly Target 31350.6833333333
Yearly Target 42301.37
Yearly Target 54153.28

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Thu 12 March 2026 449.45 (-85.66%) 3149.00 400.00 - 3202.60 1.0607 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.469 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.4703 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 500 and is expected to move down further.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 31 points

Upper Bollinger band is at 536 and lower is at 416, while middle bands are at 446 and 506

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AuthumInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuthumInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.68 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 445.28
12 day DMA 459.1
20 day DMA 475.41
35 day DMA 490.39
50 day DMA 977.14
100 day DMA 1890.76
150 day DMA 2289.78
200 day DMA 2370.81

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA450.86451.56450.77
12 day EMA462464.28466.3
20 day EMA523.64531.45539.69
35 day EMA809.68830.89853.13
50 day EMA1082.891108.731135.48

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA445.28442.98438.24
12 day SMA459.1463.53467.93
20 day SMA475.41477.98480.22
35 day SMA490.39493.82498.31
50 day SMA977.141028.141076.57
100 day SMA1890.761918.641946.61
150 day SMA2289.782305.412320.76
200 day SMA2370.812379.592388.44

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 1.9

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 1.86

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top