Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 2902.95 and 2950.75
| Intraday Target 1 | 2864.8 |
| Intraday Target 2 | 2893.3 |
| Intraday Target 3 | 2912.6 |
| Intraday Target 4 | 2941.1 |
| Intraday Target 5 | 2960.4 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2921.80 (1.32%) | 2888.00 | 2884.10 - 2931.90 | 0.395 times | Tue 23 December 2025 | 2883.80 (-0.64%) | 2902.80 | 2850.10 - 2902.80 | 0.3139 times | Mon 22 December 2025 | 2902.30 (-0.21%) | 2905.00 | 2842.20 - 2927.60 | 0.708 times | Fri 19 December 2025 | 2908.50 (7.63%) | 2700.00 | 2700.00 - 2944.00 | 3.7182 times | Thu 18 December 2025 | 2702.20 (-2.5%) | 2759.00 | 2698.00 - 2759.00 | 0.2428 times | Wed 17 December 2025 | 2771.50 (-1.31%) | 2799.70 | 2735.50 - 2829.00 | 1.078 times | Tue 16 December 2025 | 2808.30 (4.55%) | 2681.20 | 2671.20 - 2848.80 | 1.7225 times | Mon 15 December 2025 | 2686.00 (2.88%) | 2615.20 | 2570.10 - 2699.00 | 0.5986 times | Fri 12 December 2025 | 2610.80 (-0.52%) | 2625.20 | 2540.40 - 2654.90 | 0.6667 times | Thu 11 December 2025 | 2624.40 (3.74%) | 2545.70 | 2531.00 - 2628.00 | 0.5564 times | Wed 10 December 2025 | 2529.80 (-0.39%) | 2559.20 | 2520.00 - 2564.20 | 0.8725 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 2882 and 2971.7
| Weekly Target 1 | 2808.93 |
| Weekly Target 2 | 2865.37 |
| Weekly Target 3 | 2898.6333333333 |
| Weekly Target 4 | 2955.07 |
| Weekly Target 5 | 2988.33 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2921.80 (0.46%) | 2905.00 | 2842.20 - 2931.90 | 0.4196 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 2.1799 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.9533 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 1.4002 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 1.397 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.9422 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 1.0671 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.8619 times | Fri 31 October 2025 | 2908.10 (-4.11%) | 3033.40 | 2900.00 - 3102.40 | 0.5816 times | Fri 24 October 2025 | 3032.60 (-4.1%) | 3211.00 | 3023.80 - 3211.00 | 0.1971 times | Fri 17 October 2025 | 3162.20 (-4.16%) | 3300.00 | 3090.00 - 3318.70 | 0.6366 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 2720.9 and 3144.9
| Monthly Target 1 | 2371.27 |
| Monthly Target 2 | 2646.53 |
| Monthly Target 3 | 2795.2666666667 |
| Monthly Target 4 | 3070.53 |
| Monthly Target 5 | 3219.27 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2921.80 (7.95%) | 2719.20 | 2520.00 - 2944.00 | 0.6235 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.5373 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3694 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.2469 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.2961 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.4682 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.9895 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.425 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.4346 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.6097 times | Fri 28 February 2025 | 1409.60 (-16.5%) | 1701.30 | 1325.50 - 1855.00 | 0.476 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are 2123.65 and 4116.85
| Yearly Target 1 | 528.8 |
| Yearly Target 2 | 1725.3 |
| Yearly Target 3 | 2522 |
| Yearly Target 4 | 3718.5 |
| Yearly Target 5 | 4515.2 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2921.80 (71.4%) | 1748.80 | 1325.50 - 3318.70 | 1.5121 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.4879 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2789.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Authum Invest AIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2702 and price is deviating by 123 points
Upper Bollinger band is at 2947 and lower is at 2456, while middle bands are at 2579 and 2824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuthumInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuthumInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuthumInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2821.8 and AuthumInvest AIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2863.72 |
| 12 day DMA | 2740.75 |
| 20 day DMA | 2701.21 |
| 35 day DMA | 2721.65 |
| 50 day DMA | 2821.67 |
| 100 day DMA | 2941.79 |
| 150 day DMA | 2821.18 |
| 200 day DMA | 2548.46 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2867.46 | 2840.29 | 2818.54 |
| 12 day EMA | 2789.38 | 2765.31 | 2743.77 |
| 20 day EMA | 2763.25 | 2746.57 | 2732.13 |
| 35 day EMA | 2801.85 | 2794.79 | 2789.55 |
| 50 day EMA | 2862.48 | 2860.06 | 2859.09 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2863.72 | 2833.66 | 2818.56 |
| 12 day SMA | 2740.75 | 2713.02 | 2692.81 |
| 20 day SMA | 2701.21 | 2689.43 | 2676.48 |
| 35 day SMA | 2721.65 | 2720.11 | 2718.87 |
| 50 day SMA | 2821.67 | 2826.85 | 2835.16 |
| 100 day SMA | 2941.79 | 2940.95 | 2940.37 |
| 150 day SMA | 2821.18 | 2816.47 | 2812.06 |
| 200 day SMA | 2548.46 | 2541.42 | 2534.88 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 12.11
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
