ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 607.35 and 644.95

Intraday Target 1599.4
Intraday Target 2615.3
Intraday Target 3637
Intraday Target 4652.9
Intraday Target 5674.6

Daily price and volume Authum Invest

Date Closing Open Range Volume
Fri 16 January 2026 631.20 (-5.3%) 650.00 621.10 - 658.70 1.3555 times
Wed 14 January 2026 666.50 (-0.21%) 645.00 643.40 - 675.00 2.0232 times
Tue 13 January 2026 667.90 (-78.45%) 650.10 633.00 - 683.00 5.7131 times
Mon 12 January 2026 3098.60 (1.67%) 3068.90 3042.10 - 3132.90 0.2123 times
Fri 09 January 2026 3047.80 (-2.35%) 3110.00 3030.00 - 3120.00 0.0737 times
Thu 08 January 2026 3121.10 (0.88%) 3108.00 3045.00 - 3141.00 0.1207 times
Wed 07 January 2026 3094.00 (-1.76%) 3149.40 3070.00 - 3149.90 0.081 times
Tue 06 January 2026 3149.40 (1.66%) 3114.90 3114.90 - 3153.50 0.1036 times
Mon 05 January 2026 3097.90 (1.71%) 3045.00 3033.20 - 3098.80 0.1631 times
Fri 02 January 2026 3045.80 (-2.88%) 3131.20 3040.00 - 3131.20 0.1538 times
Thu 01 January 2026 3136.00 (0.08%) 3149.00 3095.00 - 3202.60 0.2061 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are -629.75 and 1882.05

Weekly Target 1-1050.07
Weekly Target 2-209.43
Weekly Target 31461.7333333333
Weekly Target 42302.37
Weekly Target 53973.53

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 5.5985 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.3262 times
Fri 02 January 2026 3045.80 (5.64%) 2884.90 2842.20 - 3202.60 0.4886 times
Fri 26 December 2025 2883.30 (-0.87%) 2905.00 2842.20 - 2949.90 0.2151 times
Fri 19 December 2025 2908.50 (11.4%) 2615.20 2570.10 - 2944.00 0.9257 times
Fri 12 December 2025 2610.80 (-1.15%) 2640.00 2520.00 - 2665.00 0.4048 times
Fri 05 December 2025 2641.30 (-2.41%) 2719.20 2579.10 - 2769.00 0.5946 times
Fri 28 November 2025 2706.50 (1.31%) 2660.00 2598.00 - 2784.60 0.5933 times
Fri 21 November 2025 2671.60 (-3.71%) 2750.00 2651.30 - 2840.00 0.4001 times
Fri 14 November 2025 2774.40 (-0.92%) 2773.50 2660.00 - 2879.00 0.4532 times
Fri 07 November 2025 2800.10 (-3.71%) 2900.00 2752.10 - 2916.20 0.366 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are -664.6 and 1916.9

Monthly Target 1-1096.53
Monthly Target 2-232.67
Monthly Target 31484.9666666667
Monthly Target 42348.83
Monthly Target 54066.47

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 16 January 2026 631.20 (-79.86%) 3149.00 621.10 - 3202.60 1.6106 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.6326 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.4754 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.3268 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 1.1032 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 1.1467 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 2.1838 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.8755 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 1.2608 times
Wed 30 April 2025 1722.10 (-0.48%) 1732.50 1411.65 - 1927.00 0.3846 times
Fri 28 March 2025 1730.45 (22.76%) 1422.35 1404.90 - 1750.00 0.5395 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -664.6 and 1916.9

Yearly Target 1-1096.53
Yearly Target 2-232.67
Yearly Target 31484.9666666667
Yearly Target 42348.83
Yearly Target 54066.47

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Fri 16 January 2026 631.20 (-79.86%) 3149.00 621.10 - 3202.60 0.3222 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 2.0284 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.6493 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2100.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3038.9

Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 815 and is expected to move down further.

Munafa value: -15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2649 and price is deviating by 846 points

Upper Bollinger band is at 4339 and lower is at 959, while middle bands are at 1804 and 3494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuthumInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.95 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 1622.4
12 day DMA 2490.8
20 day DMA 2648.29
35 day DMA 2647.75
50 day DMA 2678.1
100 day DMA 2897.28
150 day DMA 2840.35
200 day DMA 2628.22

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.641743.312281.63
12 day EMA2100.22367.22676.31
20 day EMA2376.032559.612758.8
35 day EMA2557.322670.722788.72
50 day EMA2581.112660.662742.02

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.42120.382605.88
12 day SMA2490.82688.142872.18
20 day SMA2648.292755.312862.4
35 day SMA2647.752706.472762.42
50 day SMA2678.12722.832766.31
100 day SMA2897.282920.012941.95
150 day SMA2840.352853.052865.24
200 day SMA2628.222632.742637.24

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 2.67

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 2.62

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top