Munafa Stock Market Course + Intraday & FNO calls 
AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 509.45 and 521.5
| Intraday Target 1 | 506.67 |
| Intraday Target 2 | 512.23 |
| Intraday Target 3 | 518.71666666667 |
| Intraday Target 4 | 524.28 |
| Intraday Target 5 | 530.77 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 517.80 (-0.85%) | 521.00 | 513.15 - 525.20 | 0.4544 times | Mon 06 July 2026 | 522.25 (-0.48%) | 524.75 | 520.00 - 526.30 | 0.3985 times | Fri 03 July 2026 | 524.75 (0.33%) | 526.10 | 522.00 - 533.80 | 0.5447 times | Thu 02 July 2026 | 523.00 (1.76%) | 514.95 | 510.00 - 529.80 | 1.5084 times | Wed 01 July 2026 | 513.95 (-1.98%) | 524.40 | 511.00 - 534.65 | 0.9842 times | Tue 30 June 2026 | 524.35 (1.22%) | 521.90 | 515.35 - 529.60 | 0.7837 times | Mon 29 June 2026 | 518.05 (0.01%) | 514.40 | 506.80 - 529.80 | 1.1827 times | Thu 25 June 2026 | 518.00 (-3.01%) | 533.00 | 515.00 - 535.60 | 1.2808 times | Wed 24 June 2026 | 534.05 (-0.96%) | 541.00 | 528.00 - 550.00 | 1.6138 times | Tue 23 June 2026 | 539.25 (-1.95%) | 548.05 | 536.10 - 555.50 | 1.2489 times | Mon 22 June 2026 | 549.95 (1.13%) | 541.55 | 535.30 - 560.00 | 2.4839 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 508.9 and 522.05
| Weekly Target 1 | 505.93 |
| Weekly Target 2 | 511.87 |
| Weekly Target 3 | 519.08333333333 |
| Weekly Target 4 | 525.02 |
| Weekly Target 5 | 532.23 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 517.80 (-1.32%) | 524.75 | 513.15 - 526.30 | 0.0526 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.3084 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.4085 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.3857 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.5276 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.5187 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4675 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.5252 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.3972 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4087 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.2736 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 501.58 and 526.23
| Monthly Target 1 | 496.17 |
| Monthly Target 2 | 506.98 |
| Monthly Target 3 | 520.81666666667 |
| Monthly Target 4 | 531.63 |
| Monthly Target 5 | 545.47 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 517.80 (-1.25%) | 524.40 | 510.00 - 534.65 | 0.1005 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 3.336 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7536 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.7573 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.5414 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6755 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.2433 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2612 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1963 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1349 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4555 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -942.4 and 1860.2
| Yearly Target 1 | -1429.13 |
| Yearly Target 2 | -455.67 |
| Yearly Target 3 | 1373.4666666667 |
| Yearly Target 4 | 2346.93 |
| Yearly Target 5 | 4176.07 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 517.80 (-83.47%) | 3149.00 | 400.00 - 3202.60 | 1.8899 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 0.8409 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.2692 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 28 points
Upper Bollinger band is at 579 and lower is at 468, while middle bands are at 496 and 552
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuthumInvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuthumInvest in short term but the sell signal is initial and weak.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuthumInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.63 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 520.35 |
| 12 day DMA | 527.43 |
| 20 day DMA | 523.29 |
| 35 day DMA | 506.17 |
| 50 day DMA | 499.7 |
| 100 day DMA | 484.96 |
| 150 day DMA | 1008.73 |
| 200 day DMA | 1509.85 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.22 | 522.93 | 523.27 |
| 12 day EMA | 522.26 | 523.07 | 523.22 |
| 20 day EMA | 518.29 | 518.34 | 517.93 |
| 35 day EMA | 511.4 | 511.02 | 510.36 |
| 50 day EMA | 499.88 | 499.15 | 498.21 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.35 | 521.66 | 520.82 |
| 12 day SMA | 527.43 | 530.25 | 532.45 |
| 20 day SMA | 523.29 | 520.23 | 517.25 |
| 35 day SMA | 506.17 | 505.82 | 505.34 |
| 50 day SMA | 499.7 | 499.38 | 498.63 |
| 100 day SMA | 484.96 | 484.77 | 484.58 |
| 150 day SMA | 1008.73 | 1022.77 | 1037.54 |
| 200 day SMA | 1509.85 | 1522.76 | 1535.71 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 22.74 and PE is: 22.77
Last quarter profit: (March 2026 quarter) 57.54 crores (-96.61%)
Debt: 3335.56 in crores
Market capitalization: 43989.88
EPS is 42.87 and PE is: 12.08
Last quarter profit: (December 2025 quarter) 168.02 crores (-69.18%)
Debt: 2808.06 in crores
Market capitalization: 41263.87
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
