AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIIL
- Forcast & Targets AIIL
- AIIL Experts view
- Tomorrow's Movement AIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuthumInvest
Strong intraday Stock price targets for AuthumInvest are 654.95 and 686.55
| Intraday Target 1 | 630.03 |
| Intraday Target 2 | 648.27 |
| Intraday Target 3 | 661.63333333333 |
| Intraday Target 4 | 679.87 |
| Intraday Target 5 | 693.23 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 666.50 (-0.21%) | 645.00 | 643.40 - 675.00 | 2.286 times | Tue 13 January 2026 | 667.90 (-78.45%) | 650.10 | 633.00 - 683.00 | 6.4551 times | Mon 12 January 2026 | 3098.60 (1.67%) | 3068.90 | 3042.10 - 3132.90 | 0.2398 times | Fri 09 January 2026 | 3047.80 (-2.35%) | 3110.00 | 3030.00 - 3120.00 | 0.0832 times | Thu 08 January 2026 | 3121.10 (0.88%) | 3108.00 | 3045.00 - 3141.00 | 0.1364 times | Wed 07 January 2026 | 3094.00 (-1.76%) | 3149.40 | 3070.00 - 3149.90 | 0.0915 times | Tue 06 January 2026 | 3149.40 (1.66%) | 3114.90 | 3114.90 - 3153.50 | 0.1171 times | Mon 05 January 2026 | 3097.90 (1.71%) | 3045.00 | 3033.20 - 3098.80 | 0.1842 times | Fri 02 January 2026 | 3045.80 (-2.88%) | 3131.20 | 3040.00 - 3131.20 | 0.1738 times | Thu 01 January 2026 | 3136.00 (0.08%) | 3149.00 | 3095.00 - 3202.60 | 0.2329 times | Wed 31 December 2025 | 3133.40 (4.47%) | 3030.90 | 3000.00 - 3147.00 | 0.2386 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are -600.2 and 1899.7
| Weekly Target 1 | -1022.43 |
| Weekly Target 2 | -177.97 |
| Weekly Target 3 | 1477.4666666667 |
| Weekly Target 4 | 2321.93 |
| Weekly Target 5 | 3977.37 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 666.50 (-78.13%) | 3068.90 | 633.00 - 3132.90 | 5.2076 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.3551 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.532 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.2342 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 1.0079 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.4408 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.6474 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 0.6459 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.4357 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 0.4934 times | Fri 07 November 2025 | 2800.10 (-3.71%) | 2900.00 | 2752.10 - 2916.20 | 0.3985 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are -635.05 and 1934.55
| Monthly Target 1 | -1068.9 |
| Monthly Target 2 | -201.2 |
| Monthly Target 3 | 1500.7 |
| Monthly Target 4 | 2368.4 |
| Monthly Target 5 | 4070.3 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 666.50 (-78.73%) | 3149.00 | 633.00 - 3202.60 | 1.4272 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.6465 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.4858 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.334 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.1273 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.1718 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.2315 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.8947 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.2883 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.393 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.5513 times |
Yearly price and charts AuthumInvest
Strong yearly Stock price targets for AuthumInvest AIIL are -635.05 and 1934.55
| Yearly Target 1 | -1068.9 |
| Yearly Target 2 | -201.2 |
| Yearly Target 3 | 1500.7 |
| Yearly Target 4 | 2368.4 |
| Yearly Target 5 | 4070.3 |
Yearly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 666.50 (-78.73%) | 3149.00 | 633.00 - 3202.60 | 0.2835 times | Wed 31 December 2025 | 3133.40 (83.81%) | 1748.80 | 1325.50 - 3318.70 | 2.0578 times | Tue 31 December 2024 | 1704.70 (0%) | 855.00 | 732.20 - 1910.45 | 0.6587 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuthumInvest
Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2367.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Authum Invest AIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Authum Invest AIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3038.9
Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 777 and is expected to move down further.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2756 and price is deviating by 708 points
Upper Bollinger band is at 4170 and lower is at 1342, while middle bands are at 2049 and 3463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuthumInvest (AIIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.
AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AuthumInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuthumInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.98 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.
AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 2120.38 |
| 12 day DMA | 2688.14 |
| 20 day DMA | 2755.31 |
| 35 day DMA | 2706.47 |
| 50 day DMA | 2722.83 |
| 100 day DMA | 2920.01 |
| 150 day DMA | 2853.05 |
| 200 day DMA | 2632.74 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.31 | 2281.63 | 3088.37 |
| 12 day EMA | 2367.21 | 2676.32 | 3041.36 |
| 20 day EMA | 2559.77 | 2758.97 | 2978.99 |
| 35 day EMA | 2673.68 | 2791.85 | 2916.89 |
| 50 day EMA | 2669.24 | 2750.95 | 2835.94 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.38 | 2605.88 | 3102.18 |
| 12 day SMA | 2688.14 | 2872.18 | 3056.8 |
| 20 day SMA | 2755.31 | 2862.4 | 2963.3 |
| 35 day SMA | 2706.47 | 2762.42 | 2821.54 |
| 50 day SMA | 2722.83 | 2766.31 | 2811.11 |
| 100 day SMA | 2920.01 | 2941.95 | 2964.37 |
| 150 day SMA | 2853.05 | 2865.24 | 2877.45 |
| 200 day SMA | 2632.74 | 2637.24 | 2641.8 |
Fundamentals, profit and EPS of Authum Invest AIIL
EPS is 236.54 and PE is: 2.82
Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)
Debt: 2808.06 in crores
Market capitalization: 42918.33
EPS is 241.20 and PE is: 2.76
Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)
Debt: 516.35 in crores
Market capitalization: 54959.09
Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


