ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuthumInvest

Strong intraday Stock price targets for AuthumInvest are 551.5 and 582.3

Intraday Target 1545.47
Intraday Target 2557.53
Intraday Target 3576.26666666667
Intraday Target 4588.33
Intraday Target 5607.07

Daily price and volume Authum Invest

Date Closing Open Range Volume
Wed 21 January 2026 569.60 (-6.64%) 595.00 564.20 - 595.00 0.9591 times
Tue 20 January 2026 610.10 (-2.21%) 623.90 604.00 - 624.40 0.3755 times
Mon 19 January 2026 623.90 (-1.16%) 620.00 601.70 - 631.90 0.8692 times
Fri 16 January 2026 631.20 (-5.3%) 650.00 621.10 - 658.70 1.1032 times
Wed 14 January 2026 666.50 (-0.21%) 645.00 643.40 - 675.00 1.6466 times
Tue 13 January 2026 667.90 (-78.45%) 650.10 633.00 - 683.00 4.6496 times
Mon 12 January 2026 3098.60 (1.67%) 3068.90 3042.10 - 3132.90 0.1728 times
Fri 09 January 2026 3047.80 (-2.35%) 3110.00 3030.00 - 3120.00 0.0599 times
Thu 08 January 2026 3121.10 (0.88%) 3108.00 3045.00 - 3141.00 0.0983 times
Wed 07 January 2026 3094.00 (-1.76%) 3149.40 3070.00 - 3149.90 0.0659 times
Tue 06 January 2026 3149.40 (1.66%) 3114.90 3114.90 - 3153.50 0.0843 times

 Daily chart AuthumInvest

Weekly price and charts AuthumInvest

Strong weekly Stock price targets for AuthumInvest AIIL are 533.05 and 600.75

Weekly Target 1520.87
Weekly Target 2545.23
Weekly Target 3588.56666666667
Weekly Target 4612.93
Weekly Target 5656.27

Weekly price and volumes for Authum Invest

Date Closing Open Range Volume
Wed 21 January 2026 569.60 (-9.76%) 620.00 564.20 - 631.90 1.4579 times
Fri 16 January 2026 631.20 (-79.29%) 3068.90 621.10 - 3132.90 5.0093 times
Fri 09 January 2026 3047.80 (0.07%) 3045.00 3030.00 - 3153.50 0.2918 times
Fri 02 January 2026 3045.80 (5.64%) 2884.90 2842.20 - 3202.60 0.4372 times
Fri 26 December 2025 2883.30 (-0.87%) 2905.00 2842.20 - 2949.90 0.1924 times
Fri 19 December 2025 2908.50 (11.4%) 2615.20 2570.10 - 2944.00 0.8283 times
Fri 12 December 2025 2610.80 (-1.15%) 2640.00 2520.00 - 2665.00 0.3622 times
Fri 05 December 2025 2641.30 (-2.41%) 2719.20 2579.10 - 2769.00 0.532 times
Fri 28 November 2025 2706.50 (1.31%) 2660.00 2598.00 - 2784.60 0.5308 times
Fri 21 November 2025 2671.60 (-3.71%) 2750.00 2651.30 - 2840.00 0.358 times
Fri 14 November 2025 2774.40 (-0.92%) 2773.50 2660.00 - 2879.00 0.4055 times

 weekly chart AuthumInvest

Monthly price and charts AuthumInvest

Strong monthly Stock price targets for AuthumInvest AIIL are -752.3 and 1886.1

Monthly Target 1-1192.93
Monthly Target 2-311.67
Monthly Target 31445.4666666667
Monthly Target 42326.73
Monthly Target 54083.87

Monthly price and volumes Authum Invest

Date Closing Open Range Volume
Wed 21 January 2026 569.60 (-81.82%) 3149.00 564.20 - 3202.60 1.9544 times
Wed 31 December 2025 3133.40 (15.77%) 2719.20 2520.00 - 3147.00 0.6067 times
Fri 28 November 2025 2706.50 (-6.93%) 2900.00 2598.00 - 2916.20 0.4559 times
Fri 31 October 2025 2908.10 (-5.65%) 3131.70 2900.00 - 3318.70 0.3134 times
Tue 30 September 2025 3082.20 (-4.66%) 3232.00 2951.00 - 3295.00 1.058 times
Fri 29 August 2025 3232.90 (16.45%) 2768.10 2495.50 - 3250.00 1.0997 times
Thu 31 July 2025 2776.20 (5.53%) 2617.10 2266.00 - 2896.00 2.0943 times
Mon 30 June 2025 2630.70 (10.57%) 2398.20 2353.60 - 2742.70 0.8396 times
Fri 30 May 2025 2379.20 (38.16%) 1734.90 1651.60 - 2386.00 1.2091 times
Wed 30 April 2025 1722.10 (-0.48%) 1732.50 1411.65 - 1927.00 0.3688 times
Fri 28 March 2025 1730.45 (22.76%) 1422.35 1404.90 - 1750.00 0.5174 times

 monthly chart AuthumInvest

Yearly price and charts AuthumInvest

Strong yearly Stock price targets for AuthumInvest AIIL are -752.3 and 1886.1

Yearly Target 1-1192.93
Yearly Target 2-311.67
Yearly Target 31445.4666666667
Yearly Target 42326.73
Yearly Target 54083.87

Yearly price and volumes Authum Invest

Date Closing Open Range Volume
Wed 21 January 2026 569.60 (-81.82%) 3149.00 564.20 - 3202.60 0.3964 times
Wed 31 December 2025 3133.40 (83.81%) 1748.80 1325.50 - 3318.70 1.9722 times
Tue 31 December 2024 1704.70 (0%) 855.00 732.20 - 1910.45 0.6313 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AuthumInvest

Tomorrow's movement Prediction of Authum Invest AIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1508.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Authum Invest AIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Authum Invest AIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Authum Invest AIIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Authum Invest AIIL is strongly bearish. It has broken a strong support of 815 and is expected to move down further.

Munafa value: -20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2313 and price is deviating by 1107 points

Upper Bollinger band is at 4526 and lower is at 101, while middle bands are at 1207 and 3419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuthumInvest (AIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuthumInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuthumInvest in short term and the sell signal is strong.

AuthumInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuthumInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuthumInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.56 and AuthumInvest AIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuthumInvest AIIL stock. Volume based technical analysis of AuthumInvest AIIL stock is negative.

AuthumInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Authum Invest AIIL

DMA (daily moving average) of Authum Invest AIIL

DMA period DMA value
5 day DMA 620.26
12 day DMA 1864.83
20 day DMA 2312.82
35 day DMA 2468.1
50 day DMA 2547.42
100 day DMA 2823.81
150 day DMA 2802.84
200 day DMA 2611.43

EMA (exponential moving average) of Authum Invest AIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA824.61952.11123.08
12 day EMA1508.271678.881873.14
20 day EMA1915.062056.622208.82
35 day EMA2240.332338.692440.46
50 day EMA2377.092450.832525.93

SMA (simple moving average) of Authum Invest AIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA620.26639.921137.62
12 day SMA1864.832071.182281.68
20 day SMA2312.822429.462544.38
35 day SMA2468.12527.292587.19
50 day SMA2547.422590.772634.57
100 day SMA2823.812849.372873.69
150 day SMA2802.842815.62827.86
200 day SMA2611.432617.482623.08

Fundamentals, profit and EPS of Authum Invest AIIL

EPS is 236.54 and PE is: 2.41

Last quarter profit: (September 2025 quarter) 764.59 crores (-9.38%)

Debt: 2808.06 in crores

Market capitalization: 42918.33

EPS is 241.20 and PE is: 2.36

Last quarter profit: (June 2025 quarter) 941.32 crores (-13.86%)

Debt: 516.35 in crores

Market capitalization: 54959.09

Videos related to: AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top