ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 183.57 and 183.57

Intraday Target 1183.57
Intraday Target 2183.57
Intraday Target 3183.57
Intraday Target 4183.57
Intraday Target 5183.57

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Mon 13 April 2026 183.57 (5%) 183.57 183.57 - 183.57 0.3223 times
Fri 10 April 2026 174.83 (5%) 174.83 174.83 - 174.83 0.1816 times
Thu 09 April 2026 166.51 (-40.66%) 166.51 166.51 - 166.51 0.3097 times
Fri 22 October 2021 280.60 (-0.02%) 280.00 276.20 - 281.40 2.223 times
Thu 21 October 2021 280.65 (0.92%) 277.85 275.05 - 283.05 1.9301 times
Wed 20 October 2021 278.10 (-0.25%) 282.00 266.10 - 282.00 0.8779 times
Tue 19 October 2021 278.80 (-0.04%) 278.00 276.25 - 283.70 0.92 times
Mon 18 October 2021 278.90 (0.85%) 279.95 277.30 - 279.95 0.8586 times
Thu 14 October 2021 276.55 (-0.7%) 278.60 276.30 - 282.50 0.7751 times
Wed 13 October 2021 278.50 (0.02%) 279.00 275.50 - 282.00 1.6018 times
Tue 12 October 2021 278.45 (1.02%) 275.25 271.30 - 280.00 2.7461 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST are 183.57 and 183.57

Weekly Target 1183.57
Weekly Target 2183.57
Weekly Target 3183.57
Weekly Target 4183.57
Weekly Target 5183.57

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Mon 13 April 2026 183.57 (5%) 183.57 183.57 - 183.57 0.0397 times
Fri 10 April 2026 174.83 (-37.69%) 166.51 166.51 - 174.83 0.0605 times
Fri 22 October 2021 280.60 (1.46%) 279.95 266.10 - 283.70 0.839 times
Thu 14 October 2021 276.55 (-0.82%) 281.70 271.30 - 282.50 0.7662 times
Fri 08 October 2021 278.85 (0.72%) 275.15 251.35 - 284.40 1.2989 times
Fri 01 October 2021 276.85 (1.06%) 272.00 271.40 - 301.00 3.9207 times
Fri 24 September 2021 273.95 (0.24%) 279.80 265.05 - 287.95 0.6321 times
Fri 17 September 2021 273.30 (-3.68%) 281.15 264.15 - 284.65 0.6457 times
Thu 09 September 2021 283.75 (-1.49%) 288.00 280.00 - 291.00 0.8928 times
Fri 03 September 2021 288.05 (3.17%) 278.40 271.00 - 319.40 0.9044 times
Fri 27 August 2021 279.20 (-1.48%) 283.40 265.00 - 294.90 0.4879 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST are 175.04 and 192.1

Monthly Target 1160.82
Monthly Target 2172.2
Monthly Target 3177.88333333333
Monthly Target 4189.26
Monthly Target 5194.94

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 13 April 2026 183.57 (-34.58%) 166.51 166.51 - 183.57 0.0069 times
Fri 22 October 2021 280.60 (1.46%) 277.00 251.35 - 284.40 0.2413 times
Thu 30 September 2021 276.55 (0.51%) 272.20 264.15 - 319.40 0.4241 times
Tue 31 August 2021 275.15 (-4.96%) 290.00 242.65 - 306.75 0.9278 times
Fri 30 July 2021 289.50 (29.24%) 227.00 221.00 - 305.00 2.705 times
Wed 30 June 2021 224.00 (-0.69%) 224.00 202.00 - 251.00 3.7475 times
Mon 31 May 2021 225.55 (10.59%) 208.15 195.00 - 231.95 0.7833 times
Fri 30 April 2021 203.95 (-9.52%) 225.25 191.00 - 269.95 0.4984 times
Wed 31 March 2021 225.40 (-6.08%) 243.50 200.90 - 245.20 0.3355 times
Fri 26 February 2021 240.00 (-2.58%) 250.65 235.10 - 260.00 0.3303 times
Fri 29 January 2021 246.35 (-6.63%) 260.15 241.25 - 287.50 0.1828 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLWEST are 175.04 and 192.1

Yearly Target 1160.82
Yearly Target 2172.2
Yearly Target 3177.88333333333
Yearly Target 4189.26
Yearly Target 5194.94

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 13 April 2026 183.57 (-34.58%) 166.51 166.51 - 183.57 0.0025 times
Fri 22 October 2021 280.60 (6.35%) 260.15 191.00 - 319.40 3.6523 times
Thu 31 December 2020 263.85 (-27.24%) 346.05 224.25 - 399.95 0.7864 times
Tue 31 December 2019 362.65 (20.84%) 296.25 240.00 - 401.55 1.013 times
Mon 31 December 2018 300.10 (11.56%) 271.95 238.00 - 424.00 0.5457 times
Fri 29 December 2017 269.00 (26.14%) 210.10 145.55 - 334.70 1.2513 times
Fri 30 December 2016 213.25 (60.34%) 131.00 106.30 - 227.00 0.5435 times
Thu 31 December 2015 133.00 (0%) 110.00 105.35 - 160.00 0.2054 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLWEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLWEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.99

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 37 points

Upper Bollinger band is at 337 and lower is at 189, while middle bands are at 226 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLWEST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.85 and AsianHotels AHLWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLWEST stock. Volume based technical analysis of AsianHotels AHLWEST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLWEST

DMA (daily moving average) of Asian Hotels AHLWEST

DMA period DMA value
5 day DMA 217.23
12 day DMA 252.59
20 day DMA 262.61
35 day DMA 269.15
50 day DMA 273.24
100 day DMA 259.89
150 day DMA 243.57
200 day DMA 244.2

EMA (exponential moving average) of Asian Hotels AHLWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA207.54219.53241.87
12 day EMA238.22248.15261.48
20 day EMA251.88259.07267.93
35 day EMA263.06267.74273.21
50 day EMA268.45271.91275.87

SMA (simple moving average) of Asian Hotels AHLWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA217.23236.14256.93
12 day SMA252.59260.53268.99
20 day SMA262.61267.44272.83
35 day SMA269.15272.05275.29
50 day SMA273.24275.3277.58
100 day SMA259.89260.45260.96
150 day SMA243.57243.82244.15
200 day SMA244.2244.59245.01

Fundamentals, profit and EPS of Asian Hotels AHLWEST

EPS is -98.81 and PE is: -1.86

Last quarter profit: (March 2022 quarter) -37.37 crores (-318.79%)

Debt: 959.92 in crores

Market capitalization: 177.10

EPS is -98.81 and PE is: -1.86

Last quarter profit: (December 2021 quarter) -37.37 crores (-318.79%)

Debt: 959.92 in crores

Market capitalization: 200.63

Videos related to: AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top