AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLWEST
- Forcast & Targets AHLWEST
- AHLWEST Experts view
- Tomorrow's Movement AHLWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 183.57 and 183.57
| Intraday Target 1 | 183.57 |
| Intraday Target 2 | 183.57 |
| Intraday Target 3 | 183.57 |
| Intraday Target 4 | 183.57 |
| Intraday Target 5 | 183.57 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.57 (5%) | 183.57 | 183.57 - 183.57 | 0.3223 times | Fri 10 April 2026 | 174.83 (5%) | 174.83 | 174.83 - 174.83 | 0.1816 times | Thu 09 April 2026 | 166.51 (-40.66%) | 166.51 | 166.51 - 166.51 | 0.3097 times | Fri 22 October 2021 | 280.60 (-0.02%) | 280.00 | 276.20 - 281.40 | 2.223 times | Thu 21 October 2021 | 280.65 (0.92%) | 277.85 | 275.05 - 283.05 | 1.9301 times | Wed 20 October 2021 | 278.10 (-0.25%) | 282.00 | 266.10 - 282.00 | 0.8779 times | Tue 19 October 2021 | 278.80 (-0.04%) | 278.00 | 276.25 - 283.70 | 0.92 times | Mon 18 October 2021 | 278.90 (0.85%) | 279.95 | 277.30 - 279.95 | 0.8586 times | Thu 14 October 2021 | 276.55 (-0.7%) | 278.60 | 276.30 - 282.50 | 0.7751 times | Wed 13 October 2021 | 278.50 (0.02%) | 279.00 | 275.50 - 282.00 | 1.6018 times | Tue 12 October 2021 | 278.45 (1.02%) | 275.25 | 271.30 - 280.00 | 2.7461 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST are 183.57 and 183.57
| Weekly Target 1 | 183.57 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 183.57 |
| Weekly Target 4 | 183.57 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.57 (5%) | 183.57 | 183.57 - 183.57 | 0.0397 times | Fri 10 April 2026 | 174.83 (-37.69%) | 166.51 | 166.51 - 174.83 | 0.0605 times | Fri 22 October 2021 | 280.60 (1.46%) | 279.95 | 266.10 - 283.70 | 0.839 times | Thu 14 October 2021 | 276.55 (-0.82%) | 281.70 | 271.30 - 282.50 | 0.7662 times | Fri 08 October 2021 | 278.85 (0.72%) | 275.15 | 251.35 - 284.40 | 1.2989 times | Fri 01 October 2021 | 276.85 (1.06%) | 272.00 | 271.40 - 301.00 | 3.9207 times | Fri 24 September 2021 | 273.95 (0.24%) | 279.80 | 265.05 - 287.95 | 0.6321 times | Fri 17 September 2021 | 273.30 (-3.68%) | 281.15 | 264.15 - 284.65 | 0.6457 times | Thu 09 September 2021 | 283.75 (-1.49%) | 288.00 | 280.00 - 291.00 | 0.8928 times | Fri 03 September 2021 | 288.05 (3.17%) | 278.40 | 271.00 - 319.40 | 0.9044 times | Fri 27 August 2021 | 279.20 (-1.48%) | 283.40 | 265.00 - 294.90 | 0.4879 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST are 175.04 and 192.1
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 177.88333333333 |
| Monthly Target 4 | 189.26 |
| Monthly Target 5 | 194.94 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.57 (-34.58%) | 166.51 | 166.51 - 183.57 | 0.0069 times | Fri 22 October 2021 | 280.60 (1.46%) | 277.00 | 251.35 - 284.40 | 0.2413 times | Thu 30 September 2021 | 276.55 (0.51%) | 272.20 | 264.15 - 319.40 | 0.4241 times | Tue 31 August 2021 | 275.15 (-4.96%) | 290.00 | 242.65 - 306.75 | 0.9278 times | Fri 30 July 2021 | 289.50 (29.24%) | 227.00 | 221.00 - 305.00 | 2.705 times | Wed 30 June 2021 | 224.00 (-0.69%) | 224.00 | 202.00 - 251.00 | 3.7475 times | Mon 31 May 2021 | 225.55 (10.59%) | 208.15 | 195.00 - 231.95 | 0.7833 times | Fri 30 April 2021 | 203.95 (-9.52%) | 225.25 | 191.00 - 269.95 | 0.4984 times | Wed 31 March 2021 | 225.40 (-6.08%) | 243.50 | 200.90 - 245.20 | 0.3355 times | Fri 26 February 2021 | 240.00 (-2.58%) | 250.65 | 235.10 - 260.00 | 0.3303 times | Fri 29 January 2021 | 246.35 (-6.63%) | 260.15 | 241.25 - 287.50 | 0.1828 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLWEST are 175.04 and 192.1
| Yearly Target 1 | 160.82 |
| Yearly Target 2 | 172.2 |
| Yearly Target 3 | 177.88333333333 |
| Yearly Target 4 | 189.26 |
| Yearly Target 5 | 194.94 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.57 (-34.58%) | 166.51 | 166.51 - 183.57 | 0.0025 times | Fri 22 October 2021 | 280.60 (6.35%) | 260.15 | 191.00 - 319.40 | 3.6523 times | Thu 31 December 2020 | 263.85 (-27.24%) | 346.05 | 224.25 - 399.95 | 0.7864 times | Tue 31 December 2019 | 362.65 (20.84%) | 296.25 | 240.00 - 401.55 | 1.013 times | Mon 31 December 2018 | 300.10 (11.56%) | 271.95 | 238.00 - 424.00 | 0.5457 times | Fri 29 December 2017 | 269.00 (26.14%) | 210.10 | 145.55 - 334.70 | 1.2513 times | Fri 30 December 2016 | 213.25 (60.34%) | 131.00 | 106.30 - 227.00 | 0.5435 times | Thu 31 December 2015 | 133.00 (0%) | 110.00 | 105.35 - 160.00 | 0.2054 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLWEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLWEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.99
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 37 points
Upper Bollinger band is at 337 and lower is at 189, while middle bands are at 226 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLWEST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.85 and AsianHotels AHLWEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLWEST stock. Volume based technical analysis of AsianHotels AHLWEST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLWEST
DMA (daily moving average) of Asian Hotels AHLWEST
| DMA period | DMA value |
| 5 day DMA | 217.23 |
| 12 day DMA | 252.59 |
| 20 day DMA | 262.61 |
| 35 day DMA | 269.15 |
| 50 day DMA | 273.24 |
| 100 day DMA | 259.89 |
| 150 day DMA | 243.57 |
| 200 day DMA | 244.2 |
EMA (exponential moving average) of Asian Hotels AHLWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.54 | 219.53 | 241.87 |
| 12 day EMA | 238.22 | 248.15 | 261.48 |
| 20 day EMA | 251.88 | 259.07 | 267.93 |
| 35 day EMA | 263.06 | 267.74 | 273.21 |
| 50 day EMA | 268.45 | 271.91 | 275.87 |
SMA (simple moving average) of Asian Hotels AHLWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.23 | 236.14 | 256.93 |
| 12 day SMA | 252.59 | 260.53 | 268.99 |
| 20 day SMA | 262.61 | 267.44 | 272.83 |
| 35 day SMA | 269.15 | 272.05 | 275.29 |
| 50 day SMA | 273.24 | 275.3 | 277.58 |
| 100 day SMA | 259.89 | 260.45 | 260.96 |
| 150 day SMA | 243.57 | 243.82 | 244.15 |
| 200 day SMA | 244.2 | 244.59 | 245.01 |
Fundamentals, profit and EPS of Asian Hotels AHLWEST
EPS is -98.81 and PE is: -1.86
Last quarter profit: (March 2022 quarter) -37.37 crores (-318.79%)
Debt: 959.92 in crores
Market capitalization: 177.10
EPS is -98.81 and PE is: -1.86
Last quarter profit: (December 2021 quarter) -37.37 crores (-318.79%)
Debt: 959.92 in crores
Market capitalization: 200.63
Videos related to: AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


