Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLWEST
- Forcast & Targets AHLWEST
- AHLWEST Experts view
- Tomorrow's Movement AHLWEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 269.95 and 269.95
| Intraday Target 1 | 269.95 |
| Intraday Target 2 | 269.95 |
| Intraday Target 3 | 269.95 |
| Intraday Target 4 | 269.95 |
| Intraday Target 5 | 269.95 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.95 (10%) | 269.95 | 269.95 - 269.95 | 5.2075 times | Tue 21 April 2026 | 245.41 (10%) | 245.41 | 245.41 - 245.41 | 0.7533 times | Mon 20 April 2026 | 223.10 (5%) | 223.10 | 223.10 - 223.10 | 0.6456 times | Fri 17 April 2026 | 212.48 (5%) | 212.48 | 212.48 - 212.48 | 0.5369 times | Thu 16 April 2026 | 202.37 (5%) | 202.37 | 202.37 - 202.37 | 0.0619 times | Wed 15 April 2026 | 192.74 (5%) | 192.74 | 192.74 - 192.74 | 0.4083 times | Mon 13 April 2026 | 183.57 (5%) | 183.57 | 183.57 - 183.57 | 0.2533 times | Fri 10 April 2026 | 174.83 (5%) | 174.83 | 174.83 - 174.83 | 0.1427 times | Thu 09 April 2026 | 166.51 (-40.66%) | 166.51 | 166.51 - 166.51 | 0.2434 times | Fri 22 October 2021 | 280.60 (-0.02%) | 280.00 | 276.20 - 281.40 | 1.7472 times | Thu 21 October 2021 | 280.65 (0.92%) | 277.85 | 275.05 - 283.05 | 1.517 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST are 246.53 and 293.38
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 238.72 |
| Weekly Target 3 | 254.33333333333 |
| Weekly Target 4 | 285.57 |
| Weekly Target 5 | 301.18 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.95 (27.05%) | 223.10 | 223.10 - 269.95 | 1.0065 times | Fri 17 April 2026 | 212.48 (21.54%) | 183.57 | 183.57 - 212.48 | 0.192 times | Fri 10 April 2026 | 174.83 (-37.69%) | 166.51 | 166.51 - 174.83 | 0.0588 times | Fri 22 October 2021 | 280.60 (1.46%) | 279.95 | 266.10 - 283.70 | 0.8154 times | Thu 14 October 2021 | 276.55 (-0.82%) | 281.70 | 271.30 - 282.50 | 0.7447 times | Fri 08 October 2021 | 278.85 (0.72%) | 275.15 | 251.35 - 284.40 | 1.2624 times | Fri 01 October 2021 | 276.85 (1.06%) | 272.00 | 271.40 - 301.00 | 3.8106 times | Fri 24 September 2021 | 273.95 (0.24%) | 279.80 | 265.05 - 287.95 | 0.6143 times | Fri 17 September 2021 | 273.30 (-3.68%) | 281.15 | 264.15 - 284.65 | 0.6276 times | Thu 09 September 2021 | 283.75 (-1.49%) | 288.00 | 280.00 - 291.00 | 0.8677 times | Fri 03 September 2021 | 288.05 (3.17%) | 278.40 | 271.00 - 319.40 | 0.879 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST are 218.23 and 321.67
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 200.99 |
| Monthly Target 3 | 235.47 |
| Monthly Target 4 | 304.43 |
| Monthly Target 5 | 338.91 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.95 (-3.8%) | 166.51 | 166.51 - 269.95 | 0.088 times | Fri 22 October 2021 | 280.60 (1.46%) | 277.00 | 251.35 - 284.40 | 0.2393 times | Thu 30 September 2021 | 276.55 (0.51%) | 272.20 | 264.15 - 319.40 | 0.4207 times | Tue 31 August 2021 | 275.15 (-4.96%) | 290.00 | 242.65 - 306.75 | 0.9202 times | Fri 30 July 2021 | 289.50 (29.24%) | 227.00 | 221.00 - 305.00 | 2.683 times | Wed 30 June 2021 | 224.00 (-0.69%) | 224.00 | 202.00 - 251.00 | 3.717 times | Mon 31 May 2021 | 225.55 (10.59%) | 208.15 | 195.00 - 231.95 | 0.7769 times | Fri 30 April 2021 | 203.95 (-9.52%) | 225.25 | 191.00 - 269.95 | 0.4944 times | Wed 31 March 2021 | 225.40 (-6.08%) | 243.50 | 200.90 - 245.20 | 0.3328 times | Fri 26 February 2021 | 240.00 (-2.58%) | 250.65 | 235.10 - 260.00 | 0.3276 times | Fri 29 January 2021 | 246.35 (-6.63%) | 260.15 | 241.25 - 287.50 | 0.1813 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLWEST are 218.23 and 321.67
| Yearly Target 1 | 132.03 |
| Yearly Target 2 | 200.99 |
| Yearly Target 3 | 235.47 |
| Yearly Target 4 | 304.43 |
| Yearly Target 5 | 338.91 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 269.95 (-3.8%) | 166.51 | 166.51 - 269.95 | 0.0317 times | Fri 22 October 2021 | 280.60 (6.35%) | 260.15 | 191.00 - 319.40 | 3.639 times | Thu 31 December 2020 | 263.85 (-27.24%) | 346.05 | 224.25 - 399.95 | 0.7835 times | Tue 31 December 2019 | 362.65 (20.84%) | 296.25 | 240.00 - 401.55 | 1.0093 times | Mon 31 December 2018 | 300.10 (11.56%) | 271.95 | 238.00 - 424.00 | 0.5437 times | Fri 29 December 2017 | 269.00 (26.14%) | 210.10 | 145.55 - 334.70 | 1.2467 times | Fri 30 December 2016 | 213.25 (60.34%) | 131.00 | 106.30 - 227.00 | 0.5415 times | Thu 31 December 2015 | 133.00 (0%) | 110.00 | 105.35 - 160.00 | 0.2046 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLWEST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLWEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLWEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.94
Tomorrow's movement Prediction of Asian Hotels AHLWEST looks bullish. It has broken an important resistance level of 263 with high volumes
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 42 points
Upper Bollinger band is at 329 and lower is at 165, while middle bands are at 206 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLWEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.22 and AsianHotels AHLWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLWEST stock. Volume based technical analysis of AsianHotels AHLWEST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLWEST
DMA (daily moving average) of Asian Hotels AHLWEST
| DMA period | DMA value |
| 5 day DMA | 230.66 |
| 12 day DMA | 225.86 |
| 20 day DMA | 246.62 |
| 35 day DMA | 259.68 |
| 50 day DMA | 265.79 |
| 100 day DMA | 259.93 |
| 150 day DMA | 244.06 |
| 200 day DMA | 243.12 |
EMA (exponential moving average) of Asian Hotels AHLWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.56 | 222.87 | 211.6 |
| 12 day EMA | 234.11 | 227.6 | 224.36 |
| 20 day EMA | 241.42 | 238.42 | 237.69 |
| 35 day EMA | 252.31 | 251.27 | 251.61 |
| 50 day EMA | 264.18 | 263.94 | 264.7 |
SMA (simple moving average) of Asian Hotels AHLWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.66 | 215.22 | 202.85 |
| 12 day SMA | 225.86 | 226.6 | 229.39 |
| 20 day SMA | 246.62 | 247.07 | 248.71 |
| 35 day SMA | 259.68 | 259.73 | 260.62 |
| 50 day SMA | 265.79 | 265.92 | 266.68 |
| 100 day SMA | 259.93 | 259.4 | 259.1 |
| 150 day SMA | 244.06 | 243.65 | 243.41 |
| 200 day SMA | 243.12 | 243.07 | 243.15 |
Fundamentals, profit and EPS of Asian Hotels AHLWEST
EPS is -98.81 and PE is: -2.73
Last quarter profit: (March 2022 quarter) -37.37 crores (-318.79%)
Debt: 959.92 in crores
Market capitalization: 177.10
EPS is -98.81 and PE is: -2.73
Last quarter profit: (December 2021 quarter) -37.37 crores (-318.79%)
Debt: 959.92 in crores
Market capitalization: 200.63
Videos related to: AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
