Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 817.35 and 837.3
| Intraday Target 1 | 812.92 |
| Intraday Target 2 | 821.78 |
| Intraday Target 3 | 832.86666666667 |
| Intraday Target 4 | 841.73 |
| Intraday Target 5 | 852.82 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.65 (0.36%) | 836.05 | 824.00 - 843.95 | 0.5407 times | Fri 24 July 2026 | 827.70 (3.44%) | 800.20 | 791.10 - 838.55 | 3.0279 times | Thu 23 July 2026 | 800.20 (-2.76%) | 825.00 | 796.00 - 825.00 | 1.465 times | Wed 22 July 2026 | 822.95 (-2.59%) | 844.70 | 819.40 - 844.70 | 0.4931 times | Tue 21 July 2026 | 844.80 (0.01%) | 851.60 | 838.00 - 852.00 | 0.3367 times | Mon 20 July 2026 | 844.70 (-1%) | 853.25 | 842.70 - 862.00 | 0.3461 times | Fri 17 July 2026 | 853.25 (-1.16%) | 863.35 | 848.20 - 872.00 | 0.4613 times | Thu 16 July 2026 | 863.30 (-0.71%) | 874.80 | 855.00 - 885.00 | 1.3217 times | Wed 15 July 2026 | 869.50 (3.04%) | 851.45 | 834.90 - 875.00 | 1.486 times | Tue 14 July 2026 | 843.85 (-2.06%) | 861.60 | 838.45 - 861.60 | 0.5215 times | Mon 13 July 2026 | 861.60 (2.21%) | 837.95 | 835.00 - 866.95 | 0.6741 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 817.35 and 837.3
| Weekly Target 1 | 812.92 |
| Weekly Target 2 | 821.78 |
| Weekly Target 3 | 832.86666666667 |
| Weekly Target 4 | 841.73 |
| Weekly Target 5 | 852.82 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.65 (0.36%) | 836.05 | 824.00 - 843.95 | 0.1361 times | Fri 24 July 2026 | 827.70 (-2.99%) | 853.25 | 791.10 - 862.00 | 1.4272 times | Fri 17 July 2026 | 853.25 (1.22%) | 837.95 | 834.90 - 885.00 | 1.124 times | Fri 10 July 2026 | 842.95 (1.63%) | 829.40 | 815.10 - 870.10 | 0.8754 times | Fri 03 July 2026 | 829.40 (-2.2%) | 857.95 | 828.00 - 875.95 | 0.7854 times | Thu 25 June 2026 | 848.10 (1.11%) | 840.20 | 830.50 - 878.00 | 0.6353 times | Fri 19 June 2026 | 838.80 (5.1%) | 807.60 | 806.00 - 844.70 | 1.2678 times | Fri 12 June 2026 | 798.10 (0.65%) | 783.95 | 769.55 - 806.70 | 1.0715 times | Fri 05 June 2026 | 792.95 (0.12%) | 750.00 | 739.55 - 801.35 | 1.6991 times | Fri 29 May 2026 | 792.00 (-1.78%) | 810.00 | 775.00 - 840.00 | 0.9781 times | Fri 22 May 2026 | 806.35 (1.52%) | 794.30 | 766.20 - 823.85 | 0.7068 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 763.93 and 857.83
| Monthly Target 1 | 741.68 |
| Monthly Target 2 | 786.17 |
| Monthly Target 3 | 835.58333333333 |
| Monthly Target 4 | 880.07 |
| Monthly Target 5 | 929.48 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.65 (-2.94%) | 856.00 | 791.10 - 885.00 | 0.3387 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.4231 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.3593 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.6162 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.0785 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.3112 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.9377 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.3464 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.1712 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4176 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.49 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 563.38 and 912.43
| Yearly Target 1 | 474.28 |
| Yearly Target 2 | 652.47 |
| Yearly Target 3 | 823.33333333333 |
| Yearly Target 4 | 1001.52 |
| Yearly Target 5 | 1172.38 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 830.65 (-15.29%) | 985.80 | 645.15 - 994.20 | 0.7534 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7068 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8681 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3114 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.683 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.2822 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7792 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2886 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4613 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8661 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6352 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 17 points
Upper Bollinger band is at 876 and lower is at 810, while middle bands are at 827 and 860
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term but the sell signal is initial and weak.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaContracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.7 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 825.26 |
| 12 day DMA | 842.12 |
| 20 day DMA | 842.68 |
| 35 day DMA | 835.28 |
| 50 day DMA | 822.66 |
| 100 day DMA | 803.99 |
| 150 day DMA | 834.1 |
| 200 day DMA | 864.9 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.48 | 827.39 | 827.24 |
| 12 day EMA | 835.63 | 836.53 | 838.14 |
| 20 day EMA | 837.14 | 837.82 | 838.89 |
| 35 day EMA | 830.99 | 831.01 | 831.2 |
| 50 day EMA | 822.64 | 822.31 | 822.09 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.26 | 828.07 | 833.18 |
| 12 day SMA | 842.12 | 842.58 | 841.97 |
| 20 day SMA | 842.68 | 844.7 | 845.72 |
| 35 day SMA | 835.28 | 834.2 | 832.99 |
| 50 day SMA | 822.66 | 822.14 | 821.81 |
| 100 day SMA | 803.99 | 803.23 | 803.04 |
| 150 day SMA | 834.1 | 835.03 | 835.9 |
| 200 day SMA | 864.9 | 865.65 | 866.49 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 20.93
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
