ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong intraday Stock price targets for AhluwaliaContracts are 709.98 and 734.98

Intraday Target 1704.98
Intraday Target 2714.97
Intraday Target 3729.98333333333
Intraday Target 4739.97
Intraday Target 5754.98

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 20 March 2026 724.95 (-1.76%) 745.00 720.00 - 745.00 0.848 times
Thu 19 March 2026 737.95 (-1.08%) 749.95 729.70 - 765.20 2.7499 times
Wed 18 March 2026 746.00 (3.27%) 726.00 718.90 - 760.35 1.0223 times
Tue 17 March 2026 722.40 (-0.67%) 721.05 719.55 - 737.00 0.7471 times
Mon 16 March 2026 727.25 (-5.03%) 752.65 720.00 - 762.15 0.9897 times
Fri 13 March 2026 765.75 (0.43%) 758.00 740.05 - 775.00 1.1685 times
Thu 12 March 2026 762.50 (-1.2%) 762.00 750.15 - 767.95 0.5581 times
Wed 11 March 2026 771.80 (1.13%) 763.20 757.15 - 776.95 0.8105 times
Tue 10 March 2026 763.20 (0.75%) 775.25 753.30 - 776.45 0.4385 times
Mon 09 March 2026 757.55 (-1.46%) 752.00 738.80 - 761.00 0.6674 times
Fri 06 March 2026 768.80 (1.61%) 753.05 745.15 - 785.00 0.4302 times

 Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 698.78 and 745.08

Weekly Target 1690.05
Weekly Target 2707.5
Weekly Target 3736.35
Weekly Target 4753.8
Weekly Target 5782.65

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 20 March 2026 724.95 (-5.33%) 752.65 718.90 - 765.20 1.1275 times
Fri 13 March 2026 765.75 (-0.4%) 752.00 738.80 - 776.95 0.6462 times
Fri 06 March 2026 768.80 (-0.5%) 722.00 718.95 - 785.00 0.7076 times
Fri 27 February 2026 772.70 (-4.1%) 805.75 743.15 - 825.00 1.0865 times
Fri 20 February 2026 805.75 (-10.46%) 875.00 775.00 - 880.60 1.7214 times
Fri 13 February 2026 899.90 (4.81%) 859.00 859.00 - 929.95 1.4772 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.6746 times
Fri 30 January 2026 863.95 (3.97%) 829.95 819.95 - 877.60 0.2842 times
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.6678 times
Fri 16 January 2026 909.00 (-1.16%) 919.65 879.65 - 960.00 1.607 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.8042 times

 weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 721.93 and 788.03

Monthly Target 1676.85
Monthly Target 2700.9
Monthly Target 3742.95
Monthly Target 4767
Monthly Target 5809.05

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 20 March 2026 724.95 (-6.18%) 722.00 718.90 - 785.00 0.6313 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.2618 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9024 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.2957 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.0517 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4019 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4715 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.2993 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.0368 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.6476 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3517 times

 monthly chart AhluwaliaContracts

Yearly price and charts AhluwaliaContracts

Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 584.28 and 859.58

Yearly Target 1537.38
Yearly Target 2631.17
Yearly Target 3812.68333333333
Yearly Target 4906.47
Yearly Target 51087.98

Yearly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 20 March 2026 724.95 (-26.07%) 985.80 718.90 - 994.20 0.4465 times
Wed 31 December 2025 980.60 (-4.4%) 1040.60 620.00 - 1125.00 1.7634 times
Tue 31 December 2024 1025.75 (32.27%) 797.75 747.80 - 1542.45 1.9301 times
Fri 29 December 2023 775.50 (62.94%) 479.90 447.65 - 872.55 1.355 times
Fri 30 December 2022 475.95 (18.31%) 400.20 360.00 - 563.60 0.7056 times
Fri 31 December 2021 402.30 (51.5%) 265.85 258.15 - 540.45 1.3248 times
Thu 31 December 2020 265.55 (-11.26%) 300.05 136.00 - 370.00 0.805 times
Tue 31 December 2019 299.25 (-8.35%) 322.45 250.50 - 379.95 0.2982 times
Mon 31 December 2018 326.50 (-16.45%) 399.90 257.00 - 443.00 0.4766 times
Fri 29 December 2017 390.80 (50.51%) 261.00 247.90 - 422.00 0.8949 times
Fri 30 December 2016 259.65 (-7.94%) 276.35 209.50 - 337.80 0.6563 times

Indicator Analysis of AhluwaliaContracts

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 749.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.28

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 25 points

Upper Bollinger band is at 810 and lower is at 711, while middle bands are at 736 and 785

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AhluwaliaContracts in short term but the buy signal is initial and weak.

AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AhluwaliaContracts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.23 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.

AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 731.71
12 day DMA 750.4
20 day DMA 759.88
35 day DMA 801.98
50 day DMA 825.24
100 day DMA 893.32
150 day DMA 914.15
200 day DMA 931.71

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA736.07741.63743.47
12 day EMA749.02753.4756.21
20 day EMA765.29769.53772.85
35 day EMA794.08798.15801.69
50 day EMA825.65829.76833.51

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA731.71739.87744.78
12 day SMA750.4751.09752.3
20 day SMA759.88764.11767.89
35 day SMA801.98805.95809.31
50 day SMA825.24828.98832.99
100 day SMA893.32895.27897.13
150 day SMA914.15915.6917.04
200 day SMA931.71932.77933.77

Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT

EPS is 39.20 and PE is: 18.49

Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)

Debt: 74.68 in crores

Market capitalization: 6596.69

EPS is 33.20 and PE is: 21.84

Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)

Debt: 76.13 in crores

Market capitalization: 6164.55

Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top