Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 873.05 and 898.35
| Intraday Target 1 | 853.17 |
| Intraday Target 2 | 867.63 |
| Intraday Target 3 | 878.46666666667 |
| Intraday Target 4 | 892.93 |
| Intraday Target 5 | 903.77 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 882.10 (1.23%) | 864.00 | 864.00 - 889.30 | 0.5905 times | Mon 27 April 2026 | 871.40 (-1.47%) | 875.45 | 858.05 - 897.40 | 1.2764 times | Fri 24 April 2026 | 884.40 (-0.21%) | 895.00 | 861.00 - 895.00 | 1.1002 times | Thu 23 April 2026 | 886.25 (-0.44%) | 882.00 | 875.60 - 894.95 | 0.987 times | Wed 22 April 2026 | 890.20 (2.68%) | 866.95 | 861.05 - 893.80 | 0.9845 times | Tue 21 April 2026 | 866.95 (4.04%) | 836.00 | 828.85 - 868.00 | 1.4408 times | Mon 20 April 2026 | 833.30 (-0.09%) | 829.90 | 820.05 - 845.00 | 0.7051 times | Fri 17 April 2026 | 834.05 (0.86%) | 833.00 | 824.55 - 842.50 | 0.4737 times | Thu 16 April 2026 | 826.90 (1.17%) | 826.95 | 807.00 - 835.70 | 1.2987 times | Wed 15 April 2026 | 817.35 (4.16%) | 805.00 | 794.15 - 831.40 | 1.1431 times | Mon 13 April 2026 | 784.70 (0.25%) | 775.00 | 753.60 - 793.10 | 1.2904 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 870.08 and 909.43
| Weekly Target 1 | 839.83 |
| Weekly Target 2 | 860.97 |
| Weekly Target 3 | 879.18333333333 |
| Weekly Target 4 | 900.32 |
| Weekly Target 5 | 918.53 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 882.10 (-0.26%) | 875.45 | 858.05 - 897.40 | 0.2898 times | Fri 24 April 2026 | 884.40 (6.04%) | 829.90 | 820.05 - 895.00 | 0.8099 times | Fri 17 April 2026 | 834.05 (6.55%) | 775.00 | 753.60 - 842.50 | 0.6528 times | Fri 10 April 2026 | 782.75 (12.74%) | 704.80 | 679.55 - 788.00 | 0.8356 times | Thu 02 April 2026 | 694.30 (1.78%) | 669.40 | 645.15 - 698.85 | 1.0524 times | Fri 27 March 2026 | 682.15 (-5.9%) | 719.00 | 666.10 - 719.15 | 1.4903 times | Fri 20 March 2026 | 724.95 (-5.33%) | 752.65 | 718.90 - 765.20 | 1.5388 times | Fri 13 March 2026 | 765.75 (-0.4%) | 752.00 | 738.80 - 776.95 | 0.8819 times | Fri 06 March 2026 | 768.80 (-0.5%) | 722.00 | 718.95 - 785.00 | 0.9658 times | Fri 27 February 2026 | 772.70 (-4.1%) | 805.75 | 743.15 - 825.00 | 1.4828 times | Fri 20 February 2026 | 805.75 (-10.46%) | 875.00 | 775.00 - 880.60 | 2.3493 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 770.78 and 1008.73
| Monthly Target 1 | 575.03 |
| Monthly Target 2 | 728.57 |
| Monthly Target 3 | 812.98333333333 |
| Monthly Target 4 | 966.52 |
| Monthly Target 5 | 1050.93 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 882.10 (34.6%) | 677.20 | 659.45 - 897.40 | 0.5335 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.0067 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.224 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.8753 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.2569 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 2.9603 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.3898 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4574 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.2903 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.0057 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.6282 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 589.1 and 938.15
| Yearly Target 1 | 491.43 |
| Yearly Target 2 | 686.77 |
| Yearly Target 3 | 840.48333333333 |
| Yearly Target 4 | 1035.82 |
| Yearly Target 5 | 1189.53 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 882.10 (-10.04%) | 985.80 | 645.15 - 994.20 | 0.5902 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7369 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.901 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3346 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.695 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3048 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7929 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2937 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4694 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8814 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6464 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 844.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 793 and price is deviating by 77 points
Upper Bollinger band is at 946 and lower is at 640, while middle bands are at 716 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaContracts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaContracts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.72 and AhluwaliaContracts AHLUCONT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 882.87 |
| 12 day DMA | 846.7 |
| 20 day DMA | 792.44 |
| 35 day DMA | 768.83 |
| 50 day DMA | 780.7 |
| 100 day DMA | 854.33 |
| 150 day DMA | 889.41 |
| 200 day DMA | 912.39 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.65 | 870.93 | 870.69 |
| 12 day EMA | 844.99 | 838.25 | 832.22 |
| 20 day EMA | 819.92 | 813.38 | 807.27 |
| 35 day EMA | 806.95 | 802.53 | 798.48 |
| 50 day EMA | 798.68 | 795.28 | 792.17 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.87 | 879.84 | 872.22 |
| 12 day SMA | 846.7 | 836.77 | 828.48 |
| 20 day SMA | 792.44 | 782.82 | 773.5 |
| 35 day SMA | 768.83 | 764.57 | 761.18 |
| 50 day SMA | 780.7 | 780.96 | 781.36 |
| 100 day SMA | 854.33 | 855.47 | 856.64 |
| 150 day SMA | 889.41 | 889.89 | 890.3 |
| 200 day SMA | 912.39 | 912.92 | 913.48 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.88 and PE is: 22.12
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
EPS is 39.20 and PE is: 22.5
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
