Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 794.73 and 813.23
| Intraday Target 1 | 791.15 |
| Intraday Target 2 | 798.3 |
| Intraday Target 3 | 809.65 |
| Intraday Target 4 | 816.8 |
| Intraday Target 5 | 828.15 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 805.45 (-0.04%) | 805.75 | 802.50 - 821.00 | 0.3281 times | Fri 20 February 2026 | 805.75 (-0.48%) | 805.05 | 790.00 - 810.95 | 0.2919 times | Thu 19 February 2026 | 809.60 (-0.48%) | 817.00 | 804.80 - 820.70 | 0.6562 times | Wed 18 February 2026 | 813.50 (0.7%) | 807.85 | 795.00 - 817.75 | 0.6761 times | Tue 17 February 2026 | 807.85 (1.86%) | 799.00 | 785.00 - 811.25 | 0.5176 times | Mon 16 February 2026 | 793.10 (-11.87%) | 875.00 | 775.00 - 880.60 | 3.3807 times | Fri 13 February 2026 | 899.90 (-1.1%) | 900.00 | 885.00 - 913.30 | 1.1331 times | Thu 12 February 2026 | 909.90 (1.16%) | 890.00 | 889.00 - 929.95 | 1.0978 times | Wed 11 February 2026 | 899.50 (0.51%) | 888.45 | 887.85 - 920.00 | 0.5933 times | Tue 10 February 2026 | 894.90 (0.35%) | 892.00 | 872.10 - 925.20 | 1.3252 times | Mon 09 February 2026 | 891.75 (3.86%) | 859.00 | 859.00 - 905.00 | 0.5897 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 794.73 and 813.23
| Weekly Target 1 | 791.15 |
| Weekly Target 2 | 798.3 |
| Weekly Target 3 | 809.65 |
| Weekly Target 4 | 816.8 |
| Weekly Target 5 | 828.15 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 805.45 (-0.04%) | 805.75 | 802.50 - 821.00 | 0.125 times | Fri 20 February 2026 | 805.75 (-10.46%) | 875.00 | 775.00 - 880.60 | 2.1046 times | Fri 13 February 2026 | 899.90 (4.81%) | 859.00 | 859.00 - 929.95 | 1.8061 times | Fri 06 February 2026 | 858.60 (-0.62%) | 851.40 | 816.70 - 895.15 | 0.8247 times | Fri 30 January 2026 | 863.95 (3.97%) | 829.95 | 819.95 - 877.60 | 0.3475 times | Fri 23 January 2026 | 830.95 (-8.59%) | 906.95 | 821.30 - 906.95 | 0.8164 times | Fri 16 January 2026 | 909.00 (-1.16%) | 919.65 | 879.65 - 960.00 | 1.9648 times | Fri 09 January 2026 | 919.65 (-4.25%) | 957.90 | 905.00 - 977.60 | 0.9832 times | Fri 02 January 2026 | 960.45 (-4.63%) | 1007.10 | 956.75 - 1022.50 | 0.5524 times | Fri 26 December 2025 | 1007.10 (3.28%) | 989.40 | 971.40 - 1012.55 | 0.4754 times | Fri 19 December 2025 | 975.15 (1.72%) | 963.70 | 931.50 - 1025.00 | 4.4567 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 712.75 and 867.7
| Monthly Target 1 | 681.85 |
| Monthly Target 2 | 743.65 |
| Monthly Target 3 | 836.8 |
| Monthly Target 4 | 898.6 |
| Monthly Target 5 | 991.75 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 805.45 (-6.77%) | 851.40 | 775.00 - 929.95 | 1.068 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 0.9529 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.3682 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.2226 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.4244 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.4979 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.316 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.0948 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.6839 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.3713 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.6015 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 680.63 and 899.83
| Yearly Target 1 | 639.02 |
| Yearly Target 2 | 722.23 |
| Yearly Target 3 | 858.21666666667 |
| Yearly Target 4 | 941.43 |
| Yearly Target 5 | 1077.42 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 805.45 (-17.86%) | 985.80 | 775.00 - 994.20 | 0.31 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.7886 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9576 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3743 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7157 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.3437 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8165 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.3025 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4834 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.9076 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6657 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 37 points
Upper Bollinger band is at 927 and lower is at 781, while middle bands are at 817 and 890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhluwaliaContracts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.83 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 808.43 |
| 12 day DMA | 849.15 |
| 20 day DMA | 853.4 |
| 35 day DMA | 870.69 |
| 50 day DMA | 901.64 |
| 100 day DMA | 929.94 |
| 150 day DMA | 944.95 |
| 200 day DMA | 947.23 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.5 | 819.03 | 825.67 |
| 12 day EMA | 835.31 | 840.74 | 847.1 |
| 20 day EMA | 850.02 | 854.71 | 859.86 |
| 35 day EMA | 876.76 | 880.96 | 885.39 |
| 50 day EMA | 898.41 | 902.2 | 906.14 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.43 | 805.96 | 824.79 |
| 12 day SMA | 849.15 | 854.41 | 859.78 |
| 20 day SMA | 853.4 | 854.61 | 855.87 |
| 35 day SMA | 870.69 | 875.12 | 879.5 |
| 50 day SMA | 901.64 | 904.91 | 908.54 |
| 100 day SMA | 929.94 | 931.63 | 933.3 |
| 150 day SMA | 944.95 | 946.9 | 948.86 |
| 200 day SMA | 947.23 | 947.47 | 947.71 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.20 and PE is: 20.55
Last quarter profit: (September 2025 quarter) 78.57 crores (104.82%)
Debt: 74.68 in crores
Market capitalization: 6596.69
EPS is 33.20 and PE is: 24.26
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
