Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 581.58 and 607.58
| Intraday Target 1 | 576.72 |
| Intraday Target 2 | 586.43 |
| Intraday Target 3 | 602.71666666667 |
| Intraday Target 4 | 612.43 |
| Intraday Target 5 | 628.72 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 596.15 (-1.81%) | 605.90 | 593.00 - 619.00 | 0.6271 times | Tue 08 September 2026 | 607.15 (1.69%) | 595.00 | 592.10 - 609.00 | 0.4482 times | Mon 07 September 2026 | 597.05 (-0.33%) | 602.00 | 594.80 - 609.60 | 0.7992 times | Fri 04 September 2026 | 599.05 (0.6%) | 599.90 | 592.60 - 611.90 | 2.2404 times | Thu 03 September 2026 | 595.45 (-1.12%) | 602.75 | 591.35 - 608.90 | 0.5827 times | Wed 02 September 2026 | 602.20 (-1.68%) | 606.05 | 590.00 - 611.65 | 1.0663 times | Tue 01 September 2026 | 612.50 (-1.08%) | 620.70 | 606.70 - 627.90 | 0.6992 times | Mon 31 August 2026 | 619.20 (-3.42%) | 646.05 | 615.05 - 648.00 | 0.7483 times | Fri 28 August 2026 | 641.10 (0.71%) | 638.00 | 630.05 - 647.75 | 0.8025 times | Thu 27 August 2026 | 636.60 (0.24%) | 635.10 | 630.00 - 643.80 | 1.986 times | Wed 26 August 2026 | 635.10 (-2.55%) | 651.10 | 620.00 - 656.95 | 3.365 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 580.68 and 607.58
| Weekly Target 1 | 575.52 |
| Weekly Target 2 | 585.83 |
| Weekly Target 3 | 602.41666666667 |
| Weekly Target 4 | 612.73 |
| Weekly Target 5 | 629.32 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 596.15 (-0.48%) | 602.00 | 592.10 - 619.00 | 0.525 times | Fri 04 September 2026 | 599.05 (-6.56%) | 646.05 | 590.00 - 648.00 | 1.4946 times | Fri 28 August 2026 | 641.10 (-7.91%) | 688.00 | 620.00 - 690.00 | 2.9426 times | Fri 21 August 2026 | 696.20 (-16.86%) | 800.00 | 688.35 - 805.00 | 2.3914 times | Fri 14 August 2026 | 837.35 (1.83%) | 822.00 | 790.10 - 848.00 | 0.3365 times | Fri 07 August 2026 | 822.30 (0.11%) | 824.00 | 810.00 - 848.00 | 0.2494 times | Fri 31 July 2026 | 821.40 (-0.76%) | 836.05 | 808.95 - 843.95 | 0.3045 times | Fri 24 July 2026 | 827.70 (-2.99%) | 853.25 | 791.10 - 862.00 | 0.7314 times | Fri 17 July 2026 | 853.25 (1.22%) | 837.95 | 834.90 - 885.00 | 0.576 times | Fri 10 July 2026 | 842.95 (1.63%) | 829.40 | 815.10 - 870.10 | 0.4486 times | Fri 03 July 2026 | 829.40 (-2.2%) | 857.95 | 828.00 - 875.95 | 0.4025 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 574.13 and 612.03
| Monthly Target 1 | 566.78 |
| Monthly Target 2 | 581.47 |
| Monthly Target 3 | 604.68333333333 |
| Monthly Target 4 | 619.37 |
| Monthly Target 5 | 642.58 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 596.15 (-3.72%) | 620.70 | 590.00 - 627.90 | 0.3844 times | Mon 31 August 2026 | 619.20 (-24.62%) | 824.00 | 615.05 - 848.00 | 1.3018 times | Fri 31 July 2026 | 821.40 (-4.02%) | 856.00 | 791.10 - 885.00 | 0.4864 times | Tue 30 June 2026 | 855.80 (8.06%) | 750.00 | 739.55 - 878.00 | 0.5454 times | Fri 29 May 2026 | 792.00 (-11.11%) | 890.00 | 766.20 - 905.00 | 0.4631 times | Thu 30 April 2026 | 891.00 (35.96%) | 677.20 | 659.45 - 897.40 | 0.7943 times | Mon 30 March 2026 | 655.35 (-15.19%) | 722.00 | 645.15 - 785.00 | 1.3901 times | Fri 27 February 2026 | 772.70 (-10.56%) | 851.40 | 743.15 - 929.95 | 1.6902 times | Fri 30 January 2026 | 863.95 (-11.9%) | 985.80 | 819.95 - 994.20 | 1.2087 times | Wed 31 December 2025 | 980.60 (-1.47%) | 1001.00 | 931.50 - 1025.00 | 1.7355 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 4.0877 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 390.98 and 795.18
| Yearly Target 1 | 322.58 |
| Yearly Target 2 | 459.37 |
| Yearly Target 3 | 726.78333333333 |
| Yearly Target 4 | 863.57 |
| Yearly Target 5 | 1130.98 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 596.15 (-39.21%) | 985.80 | 590.00 - 994.20 | 0.935 times | Wed 31 December 2025 | 980.60 (-4.4%) | 1040.60 | 620.00 - 1125.00 | 1.6732 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.8314 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.2857 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.6696 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.257 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.7639 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.283 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4522 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8491 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6227 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 626.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 74 points
Upper Bollinger band is at 812 and lower is at 518, while middle bands are at 591 and 739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaContracts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.48 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 598.97 |
| 12 day DMA | 616.11 |
| 20 day DMA | 664.5 |
| 35 day DMA | 733.25 |
| 50 day DMA | 767.18 |
| 100 day DMA | 797.92 |
| 150 day DMA | 792.1 |
| 200 day DMA | 830.34 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.32 | 605.4 | 604.52 |
| 12 day EMA | 626.02 | 631.45 | 635.87 |
| 20 day EMA | 659.11 | 665.73 | 671.89 |
| 35 day EMA | 706.35 | 712.84 | 719.06 |
| 50 day EMA | 757.94 | 764.54 | 770.96 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.97 | 600.18 | 601.25 |
| 12 day SMA | 616.11 | 620.56 | 627.98 |
| 20 day SMA | 664.5 | 675.15 | 686.49 |
| 35 day SMA | 733.25 | 739.73 | 746.52 |
| 50 day SMA | 767.18 | 772.14 | 777.11 |
| 100 day SMA | 797.92 | 800.29 | 802.49 |
| 150 day SMA | 792.1 | 793.69 | 795.41 |
| 200 day SMA | 830.34 | 832.52 | 834.75 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 39.69 and PE is: 15.02
Last quarter profit: (March 2026 quarter) 82.02 crores (-1.57%)
Debt: 73.14 in crores
Market capitalization: 5681.21
EPS is 39.88 and PE is: 14.95
Last quarter profit: (December 2025 quarter) 54.06 crores (9.19%)
Debt: 74.68 in crores
Market capitalization: 4569.56
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
