Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do AHLUCONT
- Forcast & Targets AHLUCONT
- AHLUCONT Experts view
- Tomorrow's Movement AHLUCONT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLUCONT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaContracts
Strong intraday Stock price targets for AhluwaliaContracts are 952.95 and 992.95
| Intraday Target 1 | 920.3 |
| Intraday Target 2 | 945.6 |
| Intraday Target 3 | 960.3 |
| Intraday Target 4 | 985.6 |
| Intraday Target 5 | 1000.3 |
Daily price and volume Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 970.90 (1.43%) | 948.50 | 935.00 - 975.00 | 0.9022 times | Mon 08 December 2025 | 957.25 (-3.61%) | 992.00 | 954.05 - 993.90 | 0.7447 times | Fri 05 December 2025 | 993.10 (-0.52%) | 1000.35 | 988.00 - 1012.15 | 0.9289 times | Thu 04 December 2025 | 998.30 (-1.01%) | 1005.00 | 993.20 - 1007.95 | 0.4533 times | Wed 03 December 2025 | 1008.50 (1.78%) | 986.00 | 981.80 - 1017.80 | 1.9604 times | Tue 02 December 2025 | 990.85 (0.51%) | 980.40 | 980.05 - 1000.25 | 0.6625 times | Mon 01 December 2025 | 985.80 (-0.95%) | 1001.00 | 975.00 - 1008.50 | 0.6297 times | Fri 28 November 2025 | 995.25 (0.65%) | 989.00 | 989.00 - 1007.80 | 1.0158 times | Thu 27 November 2025 | 988.85 (-1.87%) | 1021.00 | 985.00 - 1021.00 | 0.684 times | Wed 26 November 2025 | 1007.65 (3.47%) | 979.00 | 976.70 - 1014.15 | 2.0185 times | Tue 25 November 2025 | 973.85 (-1.95%) | 1007.25 | 962.00 - 1031.00 | 6.2372 times |
Weekly price and charts AhluwaliaContracts
Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 923.5 and 982.4
| Weekly Target 1 | 907.7 |
| Weekly Target 2 | 939.3 |
| Weekly Target 3 | 966.6 |
| Weekly Target 4 | 998.2 |
| Weekly Target 5 | 1025.5 |
Weekly price and volumes for Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 970.90 (-2.24%) | 992.00 | 935.00 - 993.90 | 0.1174 times | Fri 05 December 2025 | 993.10 (-0.22%) | 1001.00 | 975.00 - 1017.80 | 0.3304 times | Fri 28 November 2025 | 995.25 (0.68%) | 991.85 | 962.00 - 1031.00 | 0.7708 times | Fri 21 November 2025 | 988.55 (11.97%) | 950.00 | 950.00 - 1077.95 | 7.623 times | Fri 14 November 2025 | 882.90 (-0.75%) | 894.20 | 871.00 - 899.90 | 0.1142 times | Fri 07 November 2025 | 889.55 (-6.42%) | 941.90 | 886.80 - 954.80 | 0.1228 times | Fri 31 October 2025 | 950.55 (2.81%) | 922.00 | 912.00 - 953.90 | 0.3161 times | Fri 24 October 2025 | 924.60 (-1.85%) | 946.95 | 910.10 - 949.20 | 0.2925 times | Fri 17 October 2025 | 942.00 (-3.25%) | 973.60 | 928.00 - 984.15 | 0.1868 times | Fri 10 October 2025 | 973.60 (-2.87%) | 1007.70 | 957.55 - 1009.95 | 0.1259 times | Fri 03 October 2025 | 1002.40 (3.13%) | 970.30 | 961.15 - 1005.85 | 0.3582 times |
Monthly price and charts AhluwaliaContracts
Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 911.55 and 994.35
| Monthly Target 1 | 891.77 |
| Monthly Target 2 | 931.33 |
| Monthly Target 3 | 974.56666666667 |
| Monthly Target 4 | 1014.13 |
| Monthly Target 5 | 1057.37 |
Monthly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 970.90 (-2.45%) | 1001.00 | 935.00 - 1017.80 | 0.2005 times | Fri 28 November 2025 | 995.25 (4.7%) | 941.90 | 871.00 - 1077.95 | 3.8647 times | Fri 31 October 2025 | 950.55 (-4.49%) | 988.85 | 910.10 - 1009.95 | 0.5089 times | Tue 30 September 2025 | 995.20 (8.13%) | 915.40 | 912.50 - 1031.00 | 0.5972 times | Fri 29 August 2025 | 920.40 (-10%) | 1020.00 | 911.10 - 1035.90 | 0.379 times | Thu 31 July 2025 | 1022.70 (0.66%) | 1019.00 | 935.20 - 1125.00 | 1.313 times | Mon 30 June 2025 | 1016.00 (4.42%) | 996.00 | 889.95 - 1039.00 | 0.8201 times | Fri 30 May 2025 | 973.00 (14.69%) | 849.00 | 825.80 - 984.85 | 0.4453 times | Wed 30 April 2025 | 848.40 (3.56%) | 825.00 | 722.70 - 932.00 | 0.7213 times | Fri 28 March 2025 | 819.20 (26.78%) | 656.05 | 628.85 - 844.85 | 1.1499 times | Fri 28 February 2025 | 646.15 (-24.54%) | 824.40 | 620.00 - 824.40 | 1.4033 times |
Yearly price and charts AhluwaliaContracts
Strong yearly Stock price targets for AhluwaliaContracts AHLUCONT are 542.95 and 1047.95
| Yearly Target 1 | 400.3 |
| Yearly Target 2 | 685.6 |
| Yearly Target 3 | 905.3 |
| Yearly Target 4 | 1190.6 |
| Yearly Target 5 | 1410.3 |
Yearly price and volumes Ahluwalia Contracts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 970.90 (-5.35%) | 1040.60 | 620.00 - 1125.00 | 1.5773 times | Tue 31 December 2024 | 1025.75 (32.27%) | 797.75 | 747.80 - 1542.45 | 1.9246 times | Fri 29 December 2023 | 775.50 (62.94%) | 479.90 | 447.65 - 872.55 | 1.3511 times | Fri 30 December 2022 | 475.95 (18.31%) | 400.20 | 360.00 - 563.60 | 0.7037 times | Fri 31 December 2021 | 402.30 (51.5%) | 265.85 | 258.15 - 540.45 | 1.321 times | Thu 31 December 2020 | 265.55 (-11.26%) | 300.05 | 136.00 - 370.00 | 0.8028 times | Tue 31 December 2019 | 299.25 (-8.35%) | 322.45 | 250.50 - 379.95 | 0.2974 times | Mon 31 December 2018 | 326.50 (-16.45%) | 399.90 | 257.00 - 443.00 | 0.4752 times | Fri 29 December 2017 | 390.80 (50.51%) | 261.00 | 247.90 - 422.00 | 0.8924 times | Fri 30 December 2016 | 259.65 (-7.94%) | 276.35 | 209.50 - 337.80 | 0.6545 times | Thu 31 December 2015 | 282.05 (0%) | 246.95 | 231.40 - 284.00 | 0.1961 times |
Indicator Analysis of AhluwaliaContracts
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 982 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Contracts AHLUCONT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 979 and price is deviating by 46 points
Upper Bollinger band is at 1070 and lower is at 889, while middle bands are at 934 and 1025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaContracts (AHLUCONT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AhluwaliaContracts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaContracts in short term but the sell signal is initial and weak.
AhluwaliaContracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AhluwaliaContracts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaContracts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.94 and AhluwaliaContracts AHLUCONT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaContracts AHLUCONT stock. Volume based technical analysis of AhluwaliaContracts AHLUCONT stock is negative.
AhluwaliaContracts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT
DMA (daily moving average) of Ahluwalia Contracts AHLUCONT
| DMA period | DMA value |
| 5 day DMA | 985.61 |
| 12 day DMA | 988.63 |
| 20 day DMA | 978.96 |
| 35 day DMA | 952.85 |
| 50 day DMA | 958.05 |
| 100 day DMA | 969.02 |
| 150 day DMA | 960.76 |
| 200 day DMA | 916.4 |
EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.95 | 982.97 | 995.83 |
| 12 day EMA | 982.01 | 984.03 | 988.9 |
| 20 day EMA | 976.57 | 977.17 | 979.27 |
| 35 day EMA | 973.33 | 973.47 | 974.43 |
| 50 day EMA | 964.29 | 964.02 | 964.3 |
SMA (simple moving average) of Ahluwalia Contracts AHLUCONT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.61 | 989.6 | 995.31 |
| 12 day SMA | 988.63 | 990.1 | 994.51 |
| 20 day SMA | 978.96 | 974.36 | 970.39 |
| 35 day SMA | 952.85 | 952.02 | 951.92 |
| 50 day SMA | 958.05 | 958.52 | 959.69 |
| 100 day SMA | 969.02 | 970.48 | 971.28 |
| 150 day SMA | 960.76 | 959.94 | 959.23 |
| 200 day SMA | 916.4 | 914.89 | 913.55 |
Fundamentals, profit and EPS of Ahluwalia Contracts AHLUCONT
EPS is 33.20 and PE is: 29.24
Last quarter profit: (June 2025 quarter) 51.21 crores (67.57%)
Debt: 76.13 in crores
Market capitalization: 6164.55
EPS is 30.17 and PE is: 32.18
Last quarter profit: (March 2025 quarter) 83.33 crores (44.02%)
Debt: 76.13 in crores
Market capitalization: 6517.89
Videos related to: AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
