AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL_BE
- Forcast & Targets AFIL_BE
- AFIL_BE Experts view
- Tomorrow's Movement AFIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 9.99 and 10.44
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.093333333333 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.54 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.13 (3.05%) | 9.91 | 9.85 - 10.30 | 0.591 times | Thu 11 June 2026 | 9.83 (1.55%) | 9.65 | 9.20 - 10.05 | 2.3706 times | Wed 10 June 2026 | 9.68 (-3.3%) | 10.00 | 9.54 - 10.17 | 0.6065 times | Tue 09 June 2026 | 10.01 (-1.96%) | 10.22 | 9.82 - 10.44 | 0.4051 times | Mon 08 June 2026 | 10.21 (-3.59%) | 10.58 | 10.16 - 10.79 | 0.7141 times | Fri 05 June 2026 | 10.59 (2.12%) | 10.20 | 10.10 - 10.74 | 2.5855 times | Thu 04 June 2026 | 10.37 (4.96%) | 9.71 | 9.71 - 10.37 | 1.1792 times | Wed 03 June 2026 | 9.88 (-1.59%) | 9.96 | 9.80 - 10.10 | 0.4393 times | Tue 02 June 2026 | 10.04 (-1.28%) | 10.20 | 9.90 - 10.20 | 0.4682 times | Mon 01 June 2026 | 10.17 (0.99%) | 10.02 | 10.00 - 10.30 | 0.6404 times | Fri 29 May 2026 | 10.07 (3.07%) | 9.46 | 9.46 - 10.25 | 2.5592 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 8.87 and 10.46
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.13 (-4.34%) | 10.58 | 9.20 - 10.79 | 0.9922 times | Fri 05 June 2026 | 10.59 (5.16%) | 10.02 | 9.71 - 10.74 | 1.1245 times | Fri 29 May 2026 | 10.07 (9.69%) | 9.16 | 9.01 - 10.25 | 1.3031 times | Fri 22 May 2026 | 9.18 (2.46%) | 9.00 | 8.70 - 9.39 | 1.4297 times | Fri 15 May 2026 | 8.96 (-3.45%) | 9.28 | 8.85 - 9.45 | 0.5675 times | Fri 08 May 2026 | 9.28 (3.69%) | 8.96 | 8.90 - 9.39 | 0.8502 times | Thu 30 April 2026 | 8.95 (-0.22%) | 9.01 | 8.70 - 9.20 | 0.2855 times | Fri 24 April 2026 | 8.97 (-8.56%) | 9.81 | 8.96 - 10.10 | 0.9124 times | Fri 17 April 2026 | 9.81 (9%) | 8.87 | 8.75 - 9.97 | 1.1938 times | Fri 10 April 2026 | 9.00 (11.8%) | 8.05 | 7.95 - 9.35 | 1.341 times | Thu 02 April 2026 | 8.05 (2.03%) | 7.84 | 7.50 - 8.18 | 0.4795 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 9.67 and 11.26
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.13 (0.6%) | 10.02 | 9.20 - 10.79 | 0.7489 times | Fri 29 May 2026 | 10.07 (12.51%) | 8.96 | 8.70 - 10.25 | 1.4686 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.89 | 7.60 - 10.10 | 1.358 times | Mon 30 March 2026 | 7.53 (-93.28%) | 7.22 | 6.87 - 9.00 | 2.034 times | Tue 09 July 2024 | 112.05 (-6.89%) | 114.32 | 104.35 - 122.95 | 0.1329 times | Fri 28 June 2024 | 120.34 (0%) | 127.00 | 120.34 - 134.00 | 0.2577 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL_BE are 8.5 and 12.42
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.13 (-90.96%) | 7.22 | 6.87 - 10.79 | 1.8698 times | Tue 09 July 2024 | 112.05 (0%) | 127.00 | 104.35 - 134.00 | 0.1302 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akme Fintrade AFIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akme Fintrade AFIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkmeFintrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkmeFintrade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and AkmeFintrade AFIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkmeFintrade AFIL_BE stock. Volume based technical analysis of AkmeFintrade AFIL_BE stock is negative.
AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL_BE
DMA (daily moving average) of Akme Fintrade AFIL_BE
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akme Fintrade AFIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.94 | 9.99 |
| 12 day EMA | 9.92 | 9.88 | 9.89 |
| 20 day EMA | 9.77 | 9.73 | 9.72 |
| 35 day EMA | 9.51 | 9.47 | 9.45 |
| 50 day EMA | 9.25 | 9.21 | 9.18 |
SMA (simple moving average) of Akme Fintrade AFIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.06 | 10.17 |
| 12 day SMA | 10.06 | 10 | 9.98 |
| 20 day SMA | 9.68 | 9.62 | 9.6 |
| 35 day SMA | 9.42 | 9.41 | 9.41 |
| 50 day SMA | 9.27 | 9.23 | 9.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


