ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong intraday Stock price targets for AkmeFintrade are 9.61 and 10.23

Intraday Target 19.47
Intraday Target 29.74
Intraday Target 310.09
Intraday Target 410.36
Intraday Target 510.71

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Tue 09 June 2026 10.01 (-1.96%) 10.22 9.82 - 10.44 0.3745 times
Mon 08 June 2026 10.21 (-3.59%) 10.58 10.16 - 10.79 0.6603 times
Fri 05 June 2026 10.59 (2.12%) 10.20 10.10 - 10.74 2.3907 times
Thu 04 June 2026 10.37 (4.96%) 9.71 9.71 - 10.37 1.0904 times
Wed 03 June 2026 9.88 (-1.59%) 9.96 9.80 - 10.10 0.4062 times
Tue 02 June 2026 10.04 (-1.28%) 10.20 9.90 - 10.20 0.4329 times
Mon 01 June 2026 10.17 (0.99%) 10.02 10.00 - 10.30 0.5921 times
Fri 29 May 2026 10.07 (3.07%) 9.46 9.46 - 10.25 2.3663 times
Wed 27 May 2026 9.77 (3.72%) 9.42 9.21 - 9.85 1.1658 times
Tue 26 May 2026 9.42 (-1.46%) 9.56 9.30 - 9.71 0.5208 times
Mon 25 May 2026 9.56 (4.14%) 9.16 9.01 - 9.63 1.6393 times

 Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 9.43 and 10.4

Weekly Target 19.24
Weekly Target 29.62
Weekly Target 310.206666666667
Weekly Target 410.59
Weekly Target 511.18

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Tue 09 June 2026 10.01 (-5.48%) 10.58 9.82 - 10.79 0.2563 times
Fri 05 June 2026 10.59 (5.16%) 10.02 9.71 - 10.74 1.2164 times
Fri 29 May 2026 10.07 (9.69%) 9.16 9.01 - 10.25 1.4095 times
Fri 22 May 2026 9.18 (2.46%) 9.00 8.70 - 9.39 1.5465 times
Fri 15 May 2026 8.96 (-3.45%) 9.28 8.85 - 9.45 0.6138 times
Fri 08 May 2026 9.28 (3.69%) 8.96 8.90 - 9.39 0.9197 times
Thu 30 April 2026 8.95 (-0.22%) 9.01 8.70 - 9.20 0.3089 times
Fri 24 April 2026 8.97 (-8.56%) 9.81 8.96 - 10.10 0.987 times
Fri 17 April 2026 9.81 (9%) 8.87 8.75 - 9.97 1.2913 times
Fri 10 April 2026 9.00 (11.8%) 8.05 7.95 - 9.35 1.4506 times
Thu 02 April 2026 8.05 (2.03%) 7.84 7.50 - 8.18 0.5187 times

 weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 9.32 and 10.4

Monthly Target 19.09
Monthly Target 29.55
Monthly Target 310.17
Monthly Target 410.63
Monthly Target 511.25

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Tue 09 June 2026 10.01 (-0.6%) 10.02 9.71 - 10.79 0.5042 times
Fri 29 May 2026 10.07 (12.51%) 8.96 8.70 - 10.25 1.537 times
Thu 30 April 2026 8.95 (18.86%) 7.89 7.60 - 10.10 1.4213 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 2.1288 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.1391 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.2697 times
Tue 09 June 2026 (0%) - 0 times

 monthly chart AkmeFintrade

Yearly price and charts AkmeFintrade

Strong yearly Stock price targets for AkmeFintrade AFIL_BE are 8.44 and 12.36

Yearly Target 15.3
Yearly Target 27.66
Yearly Target 39.2233333333333
Yearly Target 411.58
Yearly Target 513.14

Yearly price and volumes Akme Fintrade

Date Closing Open Range Volume
Tue 09 June 2026 10.01 (-91.07%) 7.22 6.87 - 10.79 1.8637 times
Tue 09 July 2024 112.05 (0%) 127.00 104.35 - 134.00 0.1363 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AkmeFintrade

Tomorrow's movement Prediction of Akme Fintrade AFIL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akme Fintrade AFIL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akme Fintrade AFIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkmeFintrade (AFIL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkmeFintrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkmeFintrade in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkmeFintrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and AkmeFintrade AFIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkmeFintrade AFIL_BE stock. Volume based technical analysis of AkmeFintrade AFIL_BE stock is negative.

AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 10.21
12 day DMA 9.94
20 day DMA 9.57
35 day DMA 9.41
50 day DMA 9.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.2210.23
12 day EMA9.939.929.87
20 day EMA9.729.699.64
35 day EMA9.449.419.36
50 day EMA9.29.179.13

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.2210.21
12 day SMA9.949.859.76
20 day SMA9.579.529.48
35 day SMA9.419.49.38
50 day SMA9.169.129.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top