ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 317.83 and 338.28

Intraday Target 1313.75
Intraday Target 2321.9
Intraday Target 3334.2
Intraday Target 4342.35
Intraday Target 5354.65

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 10 June 2026 330.05 (4.61%) 335.00 326.05 - 346.50 8.3059 times
Tue 09 June 2026 315.50 (1.06%) 313.25 313.25 - 318.70 0.0602 times
Mon 08 June 2026 312.20 (-2.32%) 318.10 309.15 - 319.60 0.063 times
Fri 05 June 2026 319.60 (-2.05%) 326.05 316.90 - 327.25 0.0647 times
Thu 04 June 2026 326.30 (0.8%) 326.40 322.50 - 328.85 0.0487 times
Wed 03 June 2026 323.70 (-1.05%) 324.25 320.90 - 329.95 0.0785 times
Tue 02 June 2026 327.15 (-1.27%) 325.00 322.60 - 331.65 0.1007 times
Mon 01 June 2026 331.35 (-2.27%) 330.00 327.30 - 337.90 0.237 times
Fri 29 May 2026 339.05 (6.6%) 314.85 313.00 - 342.50 0.8873 times
Wed 27 May 2026 318.05 (-1.38%) 321.55 316.05 - 324.60 0.154 times
Tue 26 May 2026 322.50 (6.42%) 305.85 303.40 - 325.00 1.0046 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 319.6 and 356.95

Weekly Target 1291.22
Weekly Target 2310.63
Weekly Target 3328.56666666667
Weekly Target 4347.98
Weekly Target 5365.92

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 10 June 2026 330.05 (3.27%) 318.10 309.15 - 346.50 2.3171 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.1456 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.5826 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 0.7594 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.2316 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.37 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.3108 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.1633 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 3.9791 times
Fri 10 April 2026 324.90 (14.52%) 283.70 280.00 - 327.30 0.1405 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.0771 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 319.6 and 356.95

Monthly Target 1291.22
Monthly Target 2310.63
Monthly Target 3328.56666666667
Monthly Target 4347.98
Monthly Target 5365.92

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 10 June 2026 330.05 (-2.65%) 330.00 309.15 - 346.50 1.4635 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.7492 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.7438 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4797 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4682 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4844 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.5586 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6681 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5588 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8258 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.0605 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 232.58 and 363.28

Yearly Target 1200.08
Yearly Target 2265.07
Yearly Target 3330.78333333333
Yearly Target 4395.77
Yearly Target 5461.48

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 10 June 2026 330.05 (-14.69%) 387.90 265.80 - 396.50 0.7199 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.2872 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.9929 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.75

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS looks bullish. It has broken an important Moving average of 321.96 with high volumes

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 344 and lower is at 298, while middle bands are at 310 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.33 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 320.73
12 day DMA 322.38
20 day DMA 320.49
35 day DMA 325.55
50 day DMA 319.38
100 day DMA 317.97
150 day DMA 345.96
200 day DMA 370.86

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA322.25318.35319.78
12 day EMA321.86320.37321.25
20 day EMA321.65320.77321.33
35 day EMA318.24317.54317.66
50 day EMA316.19315.62315.63

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA320.73319.46321.79
12 day SMA322.38319.89318.7
20 day SMA320.49320.75321.3
35 day SMA325.55325.67326.19
50 day SMA319.38318.32317.44
100 day SMA317.97318.3318.9
150 day SMA345.96346.78347.67
200 day SMA370.86371.32371.85

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 14.36 and PE is: 22.98

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

EPS is 13.66 and PE is: 24.16

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top