ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 327.45 and 333.6

Intraday Target 1325.85
Intraday Target 2329.05
Intraday Target 3332
Intraday Target 4335.2
Intraday Target 5338.15

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 332.25 (-1.58%) 332.80 328.80 - 334.95 0.2832 times
Thu 12 February 2026 337.60 (-1.32%) 343.00 335.45 - 343.00 0.2725 times
Wed 11 February 2026 342.10 (-1.03%) 335.00 328.20 - 345.00 2.4338 times
Tue 10 February 2026 345.65 (1.45%) 342.05 342.05 - 350.20 0.8248 times
Mon 09 February 2026 340.70 (2.62%) 335.00 332.20 - 342.05 0.4404 times
Fri 06 February 2026 332.00 (-1.91%) 336.00 330.10 - 336.85 0.3218 times
Thu 05 February 2026 338.45 (-1.56%) 344.95 336.60 - 349.80 1.0064 times
Wed 04 February 2026 343.80 (1.67%) 338.90 337.00 - 346.00 0.4263 times
Tue 03 February 2026 338.15 (1.14%) 345.00 335.45 - 345.00 3.4228 times
Mon 02 February 2026 334.35 (0.35%) 335.00 325.10 - 335.00 0.568 times
Sun 01 February 2026 333.20 (0.48%) 331.80 331.00 - 346.80 1.0354 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 319.23 and 341.23

Weekly Target 1314.88
Weekly Target 2323.57
Weekly Target 3336.88333333333
Weekly Target 4345.57
Weekly Target 5358.88

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.7295 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.1626 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 0.9943 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.677 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7292 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.3316 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.762 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.8967 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.8156 times
Fri 12 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.9015 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.9571 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 328.68 and 353.78

Monthly Target 1310.75
Monthly Target 2321.5
Monthly Target 3335.85
Monthly Target 4346.6
Monthly Target 5360.95

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 332.25 (0.2%) 331.80 325.10 - 350.20 0.2514 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5595 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6451 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7716 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6454 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9538 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2248 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6977 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.9175 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.3333 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6395 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 286.88 and 364.38

Yearly Target 1271.75
Yearly Target 2302
Yearly Target 3349.25
Yearly Target 4379.5
Yearly Target 5426.75

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 332.25 (-14.13%) 387.90 319.00 - 396.50 0.0874 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.6443 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.2683 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 6 points

Upper Bollinger band is at 351 and lower is at 329, while middle bands are at 334 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.52 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 339.66
12 day DMA 337.49
20 day DMA 339.59
35 day DMA 355.25
50 day DMA 366.25
100 day DMA 400.71
150 day DMA 409.19
200 day DMA 415.87

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA337.32339.86340.99
12 day EMA339.32340.6341.14
20 day EMA343.66344.86345.62
35 day EMA354.39355.69356.75
50 day EMA367.01368.43369.69

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA339.66339.61339.78
12 day SMA337.49337.64337.58
20 day SMA339.59340.7341.71
35 day SMA355.25356.83358.12
50 day SMA366.25367.66369.2
100 day SMA400.71402403.18
150 day SMA409.19409.8410.39
200 day SMA415.87416.34416.76

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 13.66 and PE is: 24.32

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

EPS is 14.77 and PE is: 22.49

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top