ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 289.73 and 293.68

Intraday Target 1288.9
Intraday Target 2290.55
Intraday Target 3292.85
Intraday Target 4294.5
Intraday Target 5296.8

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 292.20 (-0.17%) 292.50 291.20 - 295.15 0.8206 times
Tue 14 July 2026 292.70 (-2.11%) 299.00 290.95 - 299.00 1.1395 times
Mon 13 July 2026 299.00 (-0.63%) 299.00 295.90 - 300.10 0.7638 times
Fri 10 July 2026 300.90 (0.2%) 301.25 299.95 - 304.00 1.0978 times
Thu 09 July 2026 300.30 (-0.38%) 301.95 299.40 - 303.95 0.9021 times
Wed 08 July 2026 301.45 (-2.84%) 307.00 300.60 - 308.95 1.567 times
Tue 07 July 2026 310.25 (-1.26%) 314.20 308.05 - 314.20 0.9314 times
Mon 06 July 2026 314.20 (0.66%) 314.60 309.05 - 315.10 1.1515 times
Fri 03 July 2026 312.15 (-0.72%) 314.40 308.85 - 316.60 0.7929 times
Thu 02 July 2026 314.40 (1.75%) 307.95 307.60 - 315.10 0.8335 times
Wed 01 July 2026 309.00 (-1.04%) 313.80 305.40 - 318.85 1.3428 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 287 and 296.15

Weekly Target 1285.27
Weekly Target 2288.73
Weekly Target 3294.41666666667
Weekly Target 4297.88
Weekly Target 5303.57

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 292.20 (-2.89%) 299.00 290.95 - 300.10 0.1194 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2477 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.2278 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2348 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.3541 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 4.2129 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2464 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.9863 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 1.2855 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 2.0849 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.6263 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 277.63 and 305.53

Monthly Target 1272.77
Monthly Target 2282.48
Monthly Target 3300.66666666667
Monthly Target 4310.38
Monthly Target 5328.57

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 292.20 (-6.42%) 313.80 290.95 - 318.85 0.1802 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.8639 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.8049 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.8311 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4949 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4831 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4998 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.5763 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6893 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5766 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8521 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 213.65 and 344.35

Yearly Target 1187.47
Yearly Target 2239.83
Yearly Target 3318.16666666667
Yearly Target 4370.53
Yearly Target 5448.87

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 292.20 (-24.48%) 387.90 265.80 - 396.50 0.7576 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.2659 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.9765 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.3

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 9 points

Upper Bollinger band is at 327 and lower is at 293, while middle bands are at 302 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.56 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 297.02
12 day DMA 304.9
20 day DMA 309.45
35 day DMA 315.7
50 day DMA 318.31
100 day DMA 310.61
150 day DMA 329.15
200 day DMA 355.66

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA296.89299.23302.5
12 day EMA303.17305.16307.43
20 day EMA307.65309.28311.03
35 day EMA312.78313.99315.24
50 day EMA317.25318.27319.31

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA297.02298.87302.38
12 day SMA304.9306.87309.09
20 day SMA309.45311.2312.82
35 day SMA315.7316.01316.22
50 day SMA318.31319.31320.25
100 day SMA310.61311.01311.46
150 day SMA329.15329.89330.7
200 day SMA355.66356.5357.32

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 6.84 and PE is: 42.72

Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)

Debt: 3626.91 in crores

Market capitalization: 11745.20

EPS is 14.36 and PE is: 20.35

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top