ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 300.8 and 308.7

Intraday Target 1299.27
Intraday Target 2302.33
Intraday Target 3307.16666666667
Intraday Target 4310.23
Intraday Target 5315.07

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 20 May 2026 305.40 (-3.28%) 310.00 304.10 - 312.00 0.2706 times
Tue 19 May 2026 315.75 (-0.57%) 296.50 289.80 - 324.75 2.3859 times
Mon 18 May 2026 317.55 (-5.63%) 331.00 309.10 - 331.50 0.6551 times
Fri 15 May 2026 336.50 (1.72%) 336.20 330.10 - 342.00 0.5601 times
Thu 14 May 2026 330.80 (-0.94%) 335.90 324.10 - 337.95 0.2229 times
Wed 13 May 2026 333.95 (-0.34%) 337.00 332.00 - 343.00 0.3899 times
Tue 12 May 2026 335.10 (2.59%) 351.05 328.00 - 359.05 4.9027 times
Mon 11 May 2026 326.65 (-4.12%) 338.95 325.05 - 338.95 0.1988 times
Fri 08 May 2026 340.70 (1.14%) 337.50 336.20 - 347.90 0.2576 times
Thu 07 May 2026 336.85 (0.16%) 338.10 336.00 - 344.40 0.1564 times
Wed 06 May 2026 336.30 (-2.8%) 350.80 333.70 - 350.80 0.3978 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 276.75 and 318.45

Weekly Target 1267.2
Weekly Target 2286.3
Weekly Target 3308.9
Weekly Target 4328
Weekly Target 5350.6

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 20 May 2026 305.40 (-9.24%) 331.00 289.80 - 331.50 0.8981 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.7016 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.5111 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4294 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2256 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 5.4975 times
Fri 10 April 2026 324.90 (14.52%) 283.70 280.00 - 327.30 0.1942 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.1065 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.2141 times
Fri 20 March 2026 278.75 (-0.04%) 276.60 272.85 - 290.00 0.2219 times
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 0.443 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 262.98 and 332.23

Monthly Target 1248.83
Monthly Target 2277.12
Monthly Target 3318.08333333333
Monthly Target 4346.37
Monthly Target 5387.33

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 20 May 2026 305.40 (-10.1%) 339.70 289.80 - 359.05 1.4567 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.987 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.5222 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5097 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5274 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6081 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7273 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6083 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.899 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1545 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6002 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 220.25 and 350.95

Yearly Target 1191.87
Yearly Target 2248.63
Yearly Target 3322.56666666667
Yearly Target 4379.33
Yearly Target 5453.27

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 20 May 2026 305.40 (-21.06%) 387.90 265.80 - 396.50 0.5721 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.3707 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.0573 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.83

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 11 points

Upper Bollinger band is at 351 and lower is at 309, while middle bands are at 319 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term but the sell signal is initial and weak.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.47 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 321.2
12 day DMA 330.13
20 day DMA 329.42
35 day DMA 320.48
50 day DMA 308.23
100 day DMA 326.91
150 day DMA 358.38
200 day DMA 377.13

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA318.07324.41328.74
12 day EMA325.01328.57330.9
20 day EMA325.03327.1328.29
35 day EMA317.46318.17318.31
50 day EMA308.09308.2307.89

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA321.2326.91330.78
12 day SMA330.13333.18335.18
20 day SMA329.42330.95331.87
35 day SMA320.48319.83318.72
50 day SMA308.23307.7307.07
100 day SMA326.91327.66328.29
150 day SMA358.38359.4360.32
200 day SMA377.13377.68378.2

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 14.36 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

EPS is 13.66 and PE is: 22.36

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top