AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 266.13 and 270.88
| Intraday Target 1 | 265.23 |
| Intraday Target 2 | 267.02 |
| Intraday Target 3 | 269.98333333333 |
| Intraday Target 4 | 271.77 |
| Intraday Target 5 | 274.73 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.80 (-1.03%) | 269.50 | 268.20 - 272.95 | 0.2474 times | Thu 13 August 2026 | 271.60 (1.36%) | 267.95 | 266.70 - 272.40 | 0.2643 times | Wed 12 August 2026 | 267.95 (1.63%) | 265.00 | 264.40 - 279.30 | 3.3125 times | Tue 11 August 2026 | 263.65 (0.3%) | 261.95 | 259.10 - 271.05 | 0.9152 times | Mon 10 August 2026 | 262.85 (-4.16%) | 270.00 | 260.40 - 271.80 | 1.4128 times | Fri 07 August 2026 | 274.25 (-1.61%) | 279.00 | 268.75 - 285.80 | 0.7766 times | Thu 06 August 2026 | 278.75 (-0.77%) | 280.00 | 276.50 - 287.95 | 1.2669 times | Wed 05 August 2026 | 280.90 (-0.25%) | 283.10 | 280.20 - 286.90 | 0.2341 times | Tue 04 August 2026 | 281.60 (2.05%) | 274.15 | 273.20 - 284.15 | 0.7166 times | Mon 03 August 2026 | 275.95 (1.77%) | 271.15 | 271.15 - 282.05 | 0.8538 times | Fri 31 July 2026 | 271.15 (-0.77%) | 273.00 | 269.70 - 274.95 | 0.6568 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 253.85 and 274.05
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 269.06666666667 |
| Weekly Target 4 | 279.03 |
| Weekly Target 5 | 289.27 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.80 (-1.99%) | 270.00 | 259.10 - 279.30 | 1.0702 times | Fri 07 August 2026 | 274.25 (1.14%) | 271.15 | 268.75 - 287.95 | 0.6694 times | Fri 31 July 2026 | 271.15 (-5.18%) | 286.90 | 269.70 - 288.60 | 0.3215 times | Fri 24 July 2026 | 285.95 (-4.6%) | 298.00 | 279.15 - 298.00 | 0.5697 times | Fri 17 July 2026 | 299.75 (-0.38%) | 299.00 | 281.65 - 313.70 | 2.9938 times | Fri 10 July 2026 | 300.90 (-3.6%) | 314.60 | 299.40 - 315.10 | 0.2054 times | Fri 03 July 2026 | 312.15 (-2.25%) | 317.00 | 305.40 - 318.85 | 0.1889 times | Thu 25 June 2026 | 319.35 (1.88%) | 313.10 | 311.10 - 324.90 | 0.1947 times | Fri 19 June 2026 | 313.45 (-3.85%) | 329.25 | 311.45 - 337.10 | 0.2936 times | Fri 12 June 2026 | 326.00 (2%) | 318.10 | 309.15 - 346.50 | 3.4928 times | Fri 05 June 2026 | 319.60 (-5.74%) | 330.00 | 316.90 - 337.90 | 0.2043 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 249.53 and 278.38
| Monthly Target 1 | 243.1 |
| Monthly Target 2 | 255.95 |
| Monthly Target 3 | 271.95 |
| Monthly Target 4 | 284.8 |
| Monthly Target 5 | 300.8 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.80 (-0.87%) | 271.15 | 259.10 - 287.95 | 0.642 times | Fri 31 July 2026 | 271.15 (-13.16%) | 313.80 | 269.70 - 318.85 | 1.5495 times | Tue 30 June 2026 | 312.25 (-7.9%) | 330.00 | 309.15 - 346.50 | 1.5746 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 1.5247 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 2.3916 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.4181 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.4081 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.4222 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.4869 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.5823 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.4871 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 195.25 and 332.65
| Yearly Target 1 | 170.73 |
| Yearly Target 2 | 219.77 |
| Yearly Target 3 | 308.13333333333 |
| Yearly Target 4 | 357.17 |
| Yearly Target 5 | 445.53 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.80 (-30.52%) | 387.90 | 259.10 - 396.50 | 0.9135 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.1779 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.9086 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.5
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is strongly bearish. It has broken a strong support of 279 and is expected to move down further.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 9 points
Upper Bollinger band is at 296 and lower is at 261, while middle bands are at 270 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.78 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 266.97 |
| 12 day DMA | 272.56 |
| 20 day DMA | 278.18 |
| 35 day DMA | 289.24 |
| 50 day DMA | 298.2 |
| 100 day DMA | 307.07 |
| 150 day DMA | 312.83 |
| 200 day DMA | 336.56 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.54 | 269.91 | 269.06 |
| 12 day EMA | 273.3 | 274.12 | 274.58 |
| 20 day EMA | 278.43 | 279.44 | 280.26 |
| 35 day EMA | 287.99 | 289.12 | 290.15 |
| 50 day EMA | 297.69 | 298.87 | 299.98 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.97 | 268.06 | 269.49 |
| 12 day SMA | 272.56 | 273.72 | 274.44 |
| 20 day SMA | 278.18 | 279.73 | 280.42 |
| 35 day SMA | 289.24 | 290.68 | 291.87 |
| 50 day SMA | 298.2 | 299.35 | 300.39 |
| 100 day SMA | 307.07 | 307.26 | 307.35 |
| 150 day SMA | 312.83 | 313.59 | 314.38 |
| 200 day SMA | 336.56 | 337.44 | 338.32 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 6.84 and PE is: 39.3
Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)
Debt: 3626.91 in crores
Market capitalization: 11745.20
EPS is 14.36 and PE is: 18.72
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


