ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 270.23 and 281.03

Intraday Target 1267.47
Intraday Target 2272.98
Intraday Target 3278.26666666667
Intraday Target 4283.78
Intraday Target 5289.07

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 March 2026 278.50 (-0.64%) 279.50 272.75 - 283.55 0.6798 times
Wed 11 March 2026 280.30 (1.36%) 277.00 276.50 - 300.95 2.5259 times
Tue 10 March 2026 276.55 (-0.58%) 279.95 276.00 - 282.00 0.7886 times
Mon 09 March 2026 278.15 (-1.73%) 273.15 271.50 - 278.90 0.495 times
Fri 06 March 2026 283.05 (-0.6%) 284.50 282.00 - 292.65 0.343 times
Thu 05 March 2026 284.75 (1.95%) 279.30 276.25 - 287.00 0.4611 times
Wed 04 March 2026 279.30 (-1.76%) 278.10 273.10 - 281.40 0.8203 times
Mon 02 March 2026 284.30 (-2.69%) 280.00 279.00 - 289.35 0.5219 times
Fri 27 February 2026 292.15 (-1.67%) 295.90 288.10 - 296.85 2.0594 times
Thu 26 February 2026 297.10 (-3.46%) 308.00 295.15 - 309.00 1.3051 times
Wed 25 February 2026 307.75 (-0.08%) 306.00 294.50 - 310.00 1.6327 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 275 and 304.45

Weekly Target 1254.2
Weekly Target 2266.35
Weekly Target 3283.65
Weekly Target 4295.8
Weekly Target 5313.1

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 March 2026 278.50 (-1.61%) 273.15 271.50 - 300.95 1.3098 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.6262 times
Fri 27 February 2026 292.15 (-8.7%) 320.00 288.10 - 321.85 1.7645 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.4858 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.754 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.2017 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 1.0278 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.6998 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7538 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.3764 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.8214 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 260.28 and 289.73

Monthly Target 1254.2
Monthly Target 2266.35
Monthly Target 3283.65
Monthly Target 4295.8
Monthly Target 5313.1

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 March 2026 278.50 (-4.67%) 280.00 271.50 - 300.95 0.2704 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5874 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.6078 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.7008 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.8383 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.7011 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 1.0361 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.3306 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.8443 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 2.0831 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.4484 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 212.5 and 337.5

Yearly Target 1190.5
Yearly Target 2234.5
Yearly Target 3315.5
Yearly Target 4359.5
Yearly Target 5440.5

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 March 2026 278.50 (-28.02%) 387.90 271.50 - 396.50 0.1426 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.6131 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.2443 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 21 points

Upper Bollinger band is at 344 and lower is at 262, while middle bands are at 282 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.83 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 279.31
12 day DMA 287.49
20 day DMA 302.34
35 day DMA 317.84
50 day DMA 332.9
100 day DMA 372.64
150 day DMA 395.26
200 day DMA 403.22

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA280.23281.09281.49
12 day EMA288.9290.79292.7
20 day EMA299.28301.47303.7
35 day EMA315.81318.01320.23
50 day EMA332.01334.19336.39

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA279.31280.56280.36
12 day SMA287.49290.36293.67
20 day SMA302.34305.52308.78
35 day SMA317.84319.68321.66
50 day SMA332.9335.13337.23
100 day SMA372.64374.45376.22
150 day SMA395.26396.11396.95
200 day SMA403.22403.99404.82

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 13.66 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

EPS is 14.77 and PE is: 18.86

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top