ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 244.63 and 254.83

Intraday Target 1242.28
Intraday Target 2246.97
Intraday Target 3252.48333333333
Intraday Target 4257.17
Intraday Target 5262.68

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 251.65 (-0.34%) 252.50 247.80 - 258.00 0.1637 times
Fri 25 September 2026 252.50 (-0.49%) 255.60 249.75 - 255.60 0.0908 times
Thu 24 September 2026 253.75 (-1.76%) 254.00 252.95 - 262.50 0.1766 times
Wed 23 September 2026 258.30 (-0.79%) 262.00 257.20 - 262.70 0.1804 times
Tue 22 September 2026 260.35 (1.4%) 256.80 253.00 - 262.00 0.2379 times
Mon 21 September 2026 256.75 (-2.52%) 260.75 256.00 - 262.85 0.1536 times
Fri 18 September 2026 263.40 (-1.46%) 264.00 255.80 - 264.40 0.7007 times
Thu 17 September 2026 267.30 (3.44%) 256.60 243.50 - 272.30 1.8298 times
Wed 16 September 2026 258.40 (-1.47%) 262.25 225.35 - 263.65 0.9269 times
Tue 15 September 2026 262.25 (3.33%) 281.00 260.25 - 304.55 5.5396 times
Fri 11 September 2026 253.80 (-2.7%) 262.30 249.00 - 263.75 0.3866 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 244.63 and 254.83

Weekly Target 1242.28
Weekly Target 2246.97
Weekly Target 3252.48333333333
Weekly Target 4257.17
Weekly Target 5262.68

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 251.65 (-0.34%) 252.50 247.80 - 258.00 0.0922 times
Fri 25 September 2026 252.50 (-4.14%) 260.75 249.75 - 262.85 0.4727 times
Fri 18 September 2026 263.40 (3.78%) 281.00 225.35 - 304.55 5.0673 times
Fri 11 September 2026 253.80 (-13.32%) 291.55 249.00 - 296.20 0.9296 times
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.3108 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.698 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.2905 times
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.1106 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 0.6947 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.3337 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.5913 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 198.9 and 278.1

Monthly Target 1181.32
Monthly Target 2216.48
Monthly Target 3260.51666666667
Monthly Target 4295.68
Monthly Target 5339.72

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 251.65 (-11.9%) 284.90 225.35 - 304.55 1.9827 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 0.832 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.2687 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.2892 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.2484 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 1.9582 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.3423 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.3341 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.3457 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.3986 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.4768 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 152.93 and 324.08

Yearly Target 1120.02
Yearly Target 2185.83
Yearly Target 3291.16666666667
Yearly Target 4356.98
Yearly Target 5462.32

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 251.65 (-34.96%) 387.90 225.35 - 396.50 1.0951 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.0754 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.8295 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is strongly bearish. It has broken a strong support of 253 and is expected to move down further.

Munafa value: 24 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 15 points

Upper Bollinger band is at 300 and lower is at 240, while middle bands are at 255 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.28 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 255.31
12 day DMA 258.28
20 day DMA 269.52
35 day DMA 272.44
50 day DMA 275.28
100 day DMA 295.82
150 day DMA 298.4
200 day DMA 314.62

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.72256.26258.14
12 day EMA260.34261.92263.63
20 day EMA265.19266.62268.11
35 day EMA270.46271.57272.69
50 day EMA274.78275.72276.67

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA255.31256.33258.51
12 day SMA258.28260.15262.46
20 day SMA269.52271.27272.9
35 day SMA272.44273.08273.83
50 day SMA275.28276.24276.9
100 day SMA295.82296.67297.61
150 day SMA298.4298.88299.37
200 day SMA314.62315.35316.09

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 6.84 and PE is: 36.79

Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)

Debt: 3626.91 in crores

Market capitalization: 11745.20

EPS is 14.36 and PE is: 17.52

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top