Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 319.78 and 328.43
| Intraday Target 1 | 318.07 |
| Intraday Target 2 | 321.48 |
| Intraday Target 3 | 326.71666666667 |
| Intraday Target 4 | 330.13 |
| Intraday Target 5 | 335.37 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.90 (-1.4%) | 325.15 | 323.30 - 331.95 | 0.0431 times | Wed 22 April 2026 | 329.50 (-1.92%) | 332.80 | 329.00 - 337.40 | 0.0707 times | Tue 21 April 2026 | 335.95 (0.49%) | 334.30 | 331.30 - 338.50 | 0.0797 times | Mon 20 April 2026 | 334.30 (0.21%) | 333.95 | 327.10 - 338.00 | 0.0893 times | Fri 17 April 2026 | 333.60 (-3.85%) | 345.05 | 330.90 - 345.05 | 0.3469 times | Thu 16 April 2026 | 346.95 (2.82%) | 345.45 | 342.00 - 357.55 | 1.4941 times | Wed 15 April 2026 | 337.45 (10.13%) | 310.00 | 310.00 - 366.00 | 7.511 times | Mon 13 April 2026 | 306.40 (-5.69%) | 318.70 | 305.00 - 320.60 | 0.1873 times | Fri 10 April 2026 | 324.90 (4.59%) | 310.85 | 310.85 - 327.30 | 0.1019 times | Thu 09 April 2026 | 310.65 (2.25%) | 305.05 | 303.35 - 317.80 | 0.0759 times | Wed 08 April 2026 | 303.80 (5.14%) | 300.00 | 295.90 - 307.50 | 0.0581 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 316.5 and 331.7
| Weekly Target 1 | 313.7 |
| Weekly Target 2 | 319.3 |
| Weekly Target 3 | 328.9 |
| Weekly Target 4 | 334.5 |
| Weekly Target 5 | 344.1 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.90 (-2.61%) | 333.95 | 323.30 - 338.50 | 0.215 times | Fri 17 April 2026 | 333.60 (2.68%) | 318.70 | 305.00 - 366.00 | 7.2483 times | Fri 10 April 2026 | 324.90 (14.52%) | 283.70 | 280.00 - 327.30 | 0.256 times | Thu 02 April 2026 | 283.70 (0.57%) | 278.15 | 270.00 - 284.80 | 0.1404 times | Fri 27 March 2026 | 282.10 (1.2%) | 276.75 | 265.80 - 287.65 | 0.2823 times | Fri 20 March 2026 | 278.75 (-0.04%) | 276.60 | 272.85 - 290.00 | 0.2926 times | Fri 13 March 2026 | 278.85 (-1.48%) | 273.15 | 271.50 - 300.95 | 0.5841 times | Fri 06 March 2026 | 283.05 (-3.11%) | 280.00 | 273.10 - 292.65 | 0.2137 times | Fri 27 February 2026 | 292.15 (-8.7%) | 320.00 | 288.10 - 321.85 | 0.602 times | Fri 20 February 2026 | 320.00 (-3.69%) | 330.00 | 315.40 - 331.90 | 0.1657 times | Fri 13 February 2026 | 332.25 (0.08%) | 335.00 | 328.20 - 350.20 | 0.2573 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 299.55 and 391.35
| Monthly Target 1 | 229.9 |
| Monthly Target 2 | 277.4 |
| Monthly Target 3 | 321.7 |
| Monthly Target 4 | 369.2 |
| Monthly Target 5 | 413.5 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.90 (19.62%) | 277.05 | 274.20 - 366.00 | 2.7808 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.5267 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.5141 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.532 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6134 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7337 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6136 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9069 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.1646 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.6142 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.8233 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 230 and 360.7
| Yearly Target 1 | 198.37 |
| Yearly Target 2 | 261.63 |
| Yearly Target 3 | 329.06666666667 |
| Yearly Target 4 | 392.33 |
| Yearly Target 5 | 459.77 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 324.90 (-16.02%) | 387.90 | 265.80 - 396.50 | 0.4346 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.4483 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.1171 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 26 points
Upper Bollinger band is at 356 and lower is at 256, while middle bands are at 281 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.67 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 331.65 |
| 12 day DMA | 323.11 |
| 20 day DMA | 305.68 |
| 35 day DMA | 295.23 |
| 50 day DMA | 304.06 |
| 100 day DMA | 339.32 |
| 150 day DMA | 373.14 |
| 200 day DMA | 385.59 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.32 | 331.53 | 332.55 |
| 12 day EMA | 321.74 | 321.16 | 319.65 |
| 20 day EMA | 314.06 | 312.92 | 311.17 |
| 35 day EMA | 311.34 | 310.54 | 309.42 |
| 50 day EMA | 309.52 | 308.89 | 308.05 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.65 | 336.06 | 337.65 |
| 12 day SMA | 323.11 | 319.83 | 316.02 |
| 20 day SMA | 305.68 | 303.37 | 300.79 |
| 35 day SMA | 295.23 | 294.44 | 293.81 |
| 50 day SMA | 304.06 | 304.33 | 304.62 |
| 100 day SMA | 339.32 | 340.09 | 340.81 |
| 150 day SMA | 373.14 | 374 | 374.79 |
| 200 day SMA | 385.59 | 386.13 | 386.67 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 14.36 and PE is: 22.63
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
EPS is 13.66 and PE is: 23.78
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
