ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 282.78 and 290.63

Intraday Target 1276.62
Intraday Target 2281.08
Intraday Target 3284.46666666667
Intraday Target 4288.93
Intraday Target 5292.32

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 06 April 2026 285.55 (0.65%) 283.70 280.00 - 287.85 0.6687 times
Thu 02 April 2026 283.70 (0.46%) 281.90 274.20 - 284.80 0.4005 times
Wed 01 April 2026 282.40 (3.98%) 277.05 275.55 - 282.90 0.3675 times
Mon 30 March 2026 271.60 (-3.72%) 278.15 270.00 - 279.85 1.7622 times
Fri 27 March 2026 282.10 (-0.19%) 281.10 275.50 - 285.00 1.3041 times
Wed 25 March 2026 282.65 (2.04%) 278.00 278.00 - 287.65 1.0321 times
Tue 24 March 2026 277.00 (2.14%) 274.95 270.00 - 279.00 1.0492 times
Mon 23 March 2026 271.20 (-2.71%) 276.75 265.80 - 276.75 1.7022 times
Fri 20 March 2026 278.75 (0.34%) 280.00 276.90 - 282.40 1.1617 times
Thu 19 March 2026 277.80 (-3.52%) 284.90 277.00 - 286.00 0.5518 times
Wed 18 March 2026 287.95 (2.62%) 282.00 280.40 - 290.00 1.0706 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 282.78 and 290.63

Weekly Target 1276.62
Weekly Target 2281.08
Weekly Target 3284.46666666667
Weekly Target 4288.93
Weekly Target 5292.32

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 06 April 2026 285.55 (0.65%) 283.70 280.00 - 287.85 0.1243 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.4702 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.9456 times
Fri 20 March 2026 278.75 (-0.04%) 276.60 272.85 - 290.00 0.9801 times
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 1.9566 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.7157 times
Fri 27 February 2026 292.15 (-8.7%) 320.00 288.10 - 321.85 2.0168 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.5553 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.8619 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.3735 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 1.1748 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 279.88 and 293.53

Monthly Target 1268.88
Monthly Target 2277.22
Monthly Target 3282.53333333333
Monthly Target 4290.87
Monthly Target 5296.18

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 06 April 2026 285.55 (5.14%) 277.05 274.20 - 287.85 0.0394 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.7268 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.7093 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.734 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.8463 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 1.0123 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.8467 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 1.2512 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.6068 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 2.2272 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 2.5156 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 210.33 and 341.03

Yearly Target 1185.25
Yearly Target 2235.4
Yearly Target 3315.95
Yearly Target 4366.1
Yearly Target 5446.65

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 06 April 2026 285.55 (-26.2%) 387.90 265.80 - 396.50 0.176 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.5943 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.2298 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 289 and lower is at 272, while middle bands are at 276 and 285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.6 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 281.07
12 day DMA 280.11
20 day DMA 280
35 day DMA 294.5
50 day DMA 307.72
100 day DMA 349.34
150 day DMA 382.07
200 day DMA 392.49

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA282.2280.53278.94
12 day EMA281.5280.76280.23
20 day EMA284.86284.79284.91
35 day EMA296.09296.71297.48
50 day EMA308.96309.92310.99

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA281.07280.49279.15
12 day SMA280.11279.52279.12
20 day SMA280279.69279.72
35 day SMA294.5296.22297.84
50 day SMA307.72309310.36
100 day SMA349.34350.9352.5
150 day SMA382.07383.04384.02
200 day SMA392.49393.27394.08

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 14.36 and PE is: 19.89

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

EPS is 13.66 and PE is: 20.9

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top