AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 380.25 and 387.25
| Intraday Target 1 | 378.5 |
| Intraday Target 2 | 382 |
| Intraday Target 3 | 385.5 |
| Intraday Target 4 | 389 |
| Intraday Target 5 | 392.5 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 385.50 (-1.14%) | 387.80 | 382.00 - 389.00 | 0.7225 times | Fri 26 December 2025 | 389.95 (0.59%) | 387.50 | 386.50 - 391.25 | 0.4817 times | Wed 24 December 2025 | 387.65 (1.25%) | 382.00 | 381.35 - 391.35 | 1.4982 times | Tue 23 December 2025 | 382.85 (0.7%) | 381.95 | 379.00 - 385.95 | 1.3505 times | Mon 22 December 2025 | 380.20 (0.09%) | 381.90 | 379.80 - 388.00 | 1.5277 times | Fri 19 December 2025 | 379.85 (0.11%) | 381.00 | 376.30 - 384.30 | 2.4279 times | Thu 18 December 2025 | 379.45 (-1.95%) | 387.00 | 378.00 - 387.00 | 0.6007 times | Wed 17 December 2025 | 387.00 (-2.29%) | 398.00 | 385.10 - 398.00 | 0.7132 times | Tue 16 December 2025 | 396.05 (-0.75%) | 399.00 | 395.05 - 401.50 | 0.3931 times | Mon 15 December 2025 | 399.05 (-0.16%) | 400.00 | 397.15 - 401.60 | 0.2844 times | Fri 12 December 2025 | 399.70 (-0.17%) | 403.00 | 397.30 - 404.50 | 0.7664 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 380.25 and 387.25
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 382 |
| Weekly Target 3 | 385.5 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 385.50 (-1.14%) | 387.80 | 382.00 - 389.00 | 0.1293 times | Fri 26 December 2025 | 389.95 (2.66%) | 381.90 | 379.00 - 391.35 | 0.8693 times | Fri 19 December 2025 | 379.85 (-4.97%) | 400.00 | 376.30 - 401.60 | 0.7908 times | Fri 12 December 2025 | 399.70 (0.2%) | 398.90 | 381.70 - 408.75 | 0.874 times | Fri 05 December 2025 | 398.90 (-1.29%) | 405.85 | 394.60 - 415.40 | 0.9279 times | Fri 28 November 2025 | 404.10 (3.47%) | 393.25 | 391.20 - 412.85 | 0.8637 times | Fri 21 November 2025 | 390.55 (-4.19%) | 408.90 | 386.20 - 410.35 | 1.3842 times | Fri 14 November 2025 | 407.65 (-7.78%) | 442.35 | 405.15 - 445.40 | 2.3704 times | Fri 07 November 2025 | 442.05 (-1.34%) | 447.35 | 433.60 - 455.50 | 1.0113 times | Fri 31 October 2025 | 448.05 (1.04%) | 443.95 | 437.05 - 457.70 | 0.7792 times | Fri 24 October 2025 | 443.45 (-0.46%) | 445.80 | 442.40 - 451.70 | 0.2761 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 361.35 and 400.45
| Monthly Target 1 | 353.3 |
| Monthly Target 2 | 369.4 |
| Monthly Target 3 | 392.4 |
| Monthly Target 4 | 408.5 |
| Monthly Target 5 | 431.5 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 385.50 (-4.6%) | 405.85 | 376.30 - 415.40 | 0.4579 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7178 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6004 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.8873 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.1395 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.5794 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.7839 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.2404 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.595 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 0.9983 times | Fri 28 February 2025 | 413.10 (-12.55%) | 463.00 | 408.75 - 477.10 | 2.1078 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 284.05 and 477.75
| Yearly Target 1 | 250.23 |
| Yearly Target 2 | 317.87 |
| Yearly Target 3 | 443.93333333333 |
| Yearly Target 4 | 511.57 |
| Yearly Target 5 | 637.63 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 385.50 (-29.3%) | 547.85 | 376.30 - 570.00 | 1.1241 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.8759 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 375, while middle bands are at 385 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.04 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 385.23 |
| 12 day DMA | 388.97 |
| 20 day DMA | 394.04 |
| 35 day DMA | 399.43 |
| 50 day DMA | 413.77 |
| 100 day DMA | 426.6 |
| 150 day DMA | 426.94 |
| 200 day DMA | 432.23 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.29 | 386.69 | 385.06 |
| 12 day EMA | 388.87 | 389.48 | 389.4 |
| 20 day EMA | 393.35 | 394.18 | 394.62 |
| 35 day EMA | 404.38 | 405.49 | 406.41 |
| 50 day EMA | 414.81 | 416.01 | 417.07 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.23 | 384.1 | 382 |
| 12 day SMA | 388.97 | 389.95 | 390.94 |
| 20 day SMA | 394.04 | 394.97 | 396.02 |
| 35 day SMA | 399.43 | 401.05 | 402.58 |
| 50 day SMA | 413.77 | 415.2 | 416.48 |
| 100 day SMA | 426.6 | 426.8 | 426.9 |
| 150 day SMA | 426.94 | 427.34 | 427.73 |
| 200 day SMA | 432.23 | 432.5 | 432.65 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 13.66 and PE is: 28.22
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
EPS is 14.77 and PE is: 26.1
Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)
Debt: 2343.30 in crores
Market capitalization: 15373.33
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


