ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 332.75 and 340.3

Intraday Target 1331.13
Intraday Target 2334.37
Intraday Target 3338.68333333333
Intraday Target 4341.92
Intraday Target 5346.23

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.60 (-1.32%) 343.00 335.45 - 343.00 0.2534 times
Wed 11 February 2026 342.10 (-1.03%) 335.00 328.20 - 345.00 2.2636 times
Tue 10 February 2026 345.65 (1.45%) 342.05 342.05 - 350.20 0.7671 times
Mon 09 February 2026 340.70 (2.62%) 335.00 332.20 - 342.05 0.4096 times
Fri 06 February 2026 332.00 (-1.91%) 336.00 330.10 - 336.85 0.2993 times
Thu 05 February 2026 338.45 (-1.56%) 344.95 336.60 - 349.80 0.936 times
Wed 04 February 2026 343.80 (1.67%) 338.90 337.00 - 346.00 0.3965 times
Tue 03 February 2026 338.15 (1.14%) 345.00 335.45 - 345.00 3.1833 times
Mon 02 February 2026 334.35 (0.35%) 335.00 325.10 - 335.00 0.5283 times
Sun 01 February 2026 333.20 (0.48%) 331.80 331.00 - 346.80 0.963 times
Fri 30 January 2026 331.60 (-0.73%) 331.00 324.90 - 333.50 0.7363 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 332.9 and 354.9

Weekly Target 1316.67
Weekly Target 2327.13
Weekly Target 3338.66666666667
Weekly Target 4349.13
Weekly Target 5360.67

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.60 (1.69%) 335.00 328.20 - 350.20 0.6842 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.1682 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 0.9992 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.6803 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7328 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.338 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.7706 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.901 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.8196 times
Fri 12 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.9059 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.9618 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 331.35 and 356.45

Monthly Target 1312.53
Monthly Target 2325.07
Monthly Target 3337.63333333333
Monthly Target 4350.17
Monthly Target 5362.73

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.60 (1.81%) 331.80 325.10 - 350.20 0.2451 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5598 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6455 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7721 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6458 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9544 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2256 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6988 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.9188 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.3341 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.64 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 289.55 and 367.05

Yearly Target 1273.53
Yearly Target 2305.57
Yearly Target 3351.03333333333
Yearly Target 4383.07
Yearly Target 5428.53

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.60 (-12.74%) 387.90 319.00 - 396.50 0.0867 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.6447 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.2686 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 354 and lower is at 329, while middle bands are at 335 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.1 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 339.61
12 day DMA 337.64
20 day DMA 340.7
35 day DMA 356.83
50 day DMA 367.66
100 day DMA 402
150 day DMA 409.8
200 day DMA 416.34

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA339.86340.99340.44
12 day EMA340.6341.14340.96
20 day EMA344.86345.62345.99
35 day EMA355.52356.58357.43
50 day EMA368.26369.51370.63

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA339.61339.78340.12
12 day SMA337.64337.58337.46
20 day SMA340.7341.71342.65
35 day SMA356.83358.12359.21
50 day SMA367.66369.2370.54
100 day SMA402403.18404.29
150 day SMA409.8410.39410.94
200 day SMA416.34416.76417.17

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 13.66 and PE is: 24.71

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

EPS is 14.77 and PE is: 22.86

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top