Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 291.85 and 297.55
| Intraday Target 1 | 287.6 |
| Intraday Target 2 | 290.4 |
| Intraday Target 3 | 293.3 |
| Intraday Target 4 | 296.1 |
| Intraday Target 5 | 299 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 293.20 (0.14%) | 291.55 | 290.50 - 296.20 | 0.5137 times | Fri 04 September 2026 | 292.80 (-0.64%) | 295.05 | 291.35 - 297.40 | 0.4839 times | Thu 03 September 2026 | 294.70 (3.37%) | 285.10 | 285.00 - 296.00 | 1.176 times | Wed 02 September 2026 | 285.10 (-0.05%) | 282.05 | 280.50 - 286.25 | 0.4864 times | Tue 01 September 2026 | 285.25 (-0.14%) | 284.90 | 283.25 - 287.50 | 0.3926 times | Mon 31 August 2026 | 285.65 (-0.35%) | 282.25 | 282.25 - 288.85 | 0.6509 times | Fri 28 August 2026 | 286.65 (0.56%) | 284.00 | 284.00 - 292.00 | 0.8807 times | Thu 27 August 2026 | 285.05 (0%) | 284.00 | 284.00 - 288.80 | 0.3027 times | Wed 26 August 2026 | 285.05 (-0.23%) | 284.05 | 284.05 - 286.95 | 0.2964 times | Tue 25 August 2026 | 285.70 (2.53%) | 287.00 | 281.45 - 290.90 | 4.8168 times | Mon 24 August 2026 | 278.65 (-0.09%) | 278.00 | 277.95 - 290.00 | 0.8683 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 291.85 and 297.55
| Weekly Target 1 | 287.6 |
| Weekly Target 2 | 290.4 |
| Weekly Target 3 | 293.3 |
| Weekly Target 4 | 296.1 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 293.20 (0.14%) | 291.55 | 290.50 - 296.20 | 0.0676 times | Fri 04 September 2026 | 292.80 (2.15%) | 282.25 | 280.50 - 297.40 | 0.42 times | Fri 28 August 2026 | 286.65 (2.78%) | 278.00 | 277.95 - 292.00 | 0.9433 times | Fri 21 August 2026 | 278.90 (3.76%) | 267.75 | 267.75 - 282.70 | 0.3925 times | Fri 14 August 2026 | 268.80 (-1.99%) | 270.00 | 259.10 - 279.30 | 1.5009 times | Fri 07 August 2026 | 274.25 (1.14%) | 271.15 | 268.75 - 287.95 | 0.9388 times | Fri 31 July 2026 | 271.15 (-5.18%) | 286.90 | 269.70 - 288.60 | 0.4509 times | Fri 24 July 2026 | 285.95 (-4.6%) | 298.00 | 279.15 - 298.00 | 0.799 times | Fri 17 July 2026 | 299.75 (-0.38%) | 299.00 | 281.65 - 313.70 | 4.1988 times | Fri 10 July 2026 | 300.90 (-3.6%) | 314.60 | 299.40 - 315.10 | 0.2881 times | Fri 03 July 2026 | 312.15 (-2.25%) | 317.00 | 305.40 - 318.85 | 0.2649 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 286.85 and 303.75
| Monthly Target 1 | 273.47 |
| Monthly Target 2 | 283.33 |
| Monthly Target 3 | 290.36666666667 |
| Monthly Target 4 | 300.23 |
| Monthly Target 5 | 307.27 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 293.20 (2.64%) | 284.90 | 280.50 - 297.40 | 0.1069 times | Mon 31 August 2026 | 285.65 (5.35%) | 271.15 | 259.10 - 292.00 | 1.0266 times | Fri 31 July 2026 | 271.15 (-13.16%) | 313.80 | 269.70 - 318.85 | 1.5655 times | Tue 30 June 2026 | 312.25 (-7.9%) | 330.00 | 309.15 - 346.50 | 1.5909 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 1.5405 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 2.4164 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.4224 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.4123 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.4266 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.4919 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.5884 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 207.45 and 344.85
| Yearly Target 1 | 178.87 |
| Yearly Target 2 | 236.03 |
| Yearly Target 3 | 316.26666666667 |
| Yearly Target 4 | 373.43 |
| Yearly Target 5 | 453.67 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 293.20 (-24.22%) | 387.90 | 259.10 - 396.50 | 0.9471 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.1589 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.894 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 265, while middle bands are at 273 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AfconsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.48 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 290.21 |
| 12 day DMA | 286.39 |
| 20 day DMA | 280.94 |
| 35 day DMA | 280.41 |
| 50 day DMA | 287.09 |
| 100 day DMA | 305.89 |
| 150 day DMA | 305.37 |
| 200 day DMA | 324.47 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.89 | 289.73 | 288.2 |
| 12 day EMA | 286.93 | 285.79 | 284.52 |
| 20 day EMA | 284.98 | 284.11 | 283.2 |
| 35 day EMA | 287.05 | 286.69 | 286.33 |
| 50 day EMA | 289.78 | 289.64 | 289.51 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.21 | 288.7 | 287.47 |
| 12 day SMA | 286.39 | 285.31 | 284.07 |
| 20 day SMA | 280.94 | 279.42 | 278.5 |
| 35 day SMA | 280.41 | 280.49 | 280.69 |
| 50 day SMA | 287.09 | 287.54 | 288.07 |
| 100 day SMA | 305.89 | 306.33 | 306.46 |
| 150 day SMA | 305.37 | 305.65 | 305.94 |
| 200 day SMA | 324.47 | 325.01 | 325.59 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 6.84 and PE is: 42.87
Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)
Debt: 3626.91 in crores
Market capitalization: 11745.20
EPS is 14.36 and PE is: 20.42
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
