AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 314.9 and 320.5
| Intraday Target 1 | 313.2 |
| Intraday Target 2 | 316.6 |
| Intraday Target 3 | 318.8 |
| Intraday Target 4 | 322.2 |
| Intraday Target 5 | 324.4 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (-0.06%) | 320.20 | 315.40 - 321.00 | 0.7005 times | Thu 19 February 2026 | 320.20 (-0.96%) | 323.80 | 319.50 - 325.20 | 0.6198 times | Wed 18 February 2026 | 323.30 (-0.29%) | 324.05 | 322.60 - 325.75 | 0.5206 times | Tue 17 February 2026 | 324.25 (-0.63%) | 323.00 | 322.60 - 326.40 | 0.7017 times | Mon 16 February 2026 | 326.30 (-1.79%) | 330.00 | 325.00 - 331.90 | 1.3756 times | Fri 13 February 2026 | 332.25 (-1.58%) | 332.80 | 328.80 - 334.95 | 0.4048 times | Thu 12 February 2026 | 337.60 (-1.32%) | 343.00 | 335.45 - 343.00 | 0.3895 times | Wed 11 February 2026 | 342.10 (-1.03%) | 335.00 | 328.20 - 345.00 | 3.479 times | Tue 10 February 2026 | 345.65 (1.45%) | 342.05 | 342.05 - 350.20 | 1.179 times | Mon 09 February 2026 | 340.70 (2.62%) | 335.00 | 332.20 - 342.05 | 0.6295 times | Fri 06 February 2026 | 332.00 (-1.91%) | 336.00 | 330.10 - 336.85 | 0.46 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 309.45 and 325.95
| Weekly Target 1 | 305.93 |
| Weekly Target 2 | 312.97 |
| Weekly Target 3 | 322.43333333333 |
| Weekly Target 4 | 329.47 |
| Weekly Target 5 | 338.93 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (-3.69%) | 330.00 | 315.40 - 331.90 | 0.4912 times | Fri 13 February 2026 | 332.25 (0.08%) | 335.00 | 328.20 - 350.20 | 0.7624 times | Fri 06 February 2026 | 332.00 (0.12%) | 331.80 | 325.10 - 349.80 | 1.215 times | Fri 30 January 2026 | 331.60 (-2.59%) | 335.50 | 319.00 - 343.05 | 1.0392 times | Fri 23 January 2026 | 340.40 (-3.96%) | 352.00 | 331.25 - 353.70 | 0.7075 times | Fri 16 January 2026 | 354.45 (-2.37%) | 364.00 | 353.50 - 364.00 | 0.7621 times | Fri 09 January 2026 | 363.05 (-7.11%) | 388.60 | 359.90 - 389.90 | 1.3916 times | Fri 02 January 2026 | 390.85 (0.23%) | 387.80 | 382.00 - 396.50 | 1.8415 times | Fri 26 December 2025 | 389.95 (2.66%) | 381.90 | 379.00 - 391.35 | 0.9371 times | Fri 19 December 2025 | 379.85 (-4.97%) | 400.00 | 376.30 - 401.60 | 0.8524 times | Fri 12 December 2025 | 399.70 (0.2%) | 398.90 | 381.70 - 408.75 | 0.9422 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 300.3 and 335.1
| Monthly Target 1 | 293.73 |
| Monthly Target 2 | 306.87 |
| Monthly Target 3 | 328.53333333333 |
| Monthly Target 4 | 341.67 |
| Monthly Target 5 | 363.33 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (-3.5%) | 331.80 | 315.40 - 350.20 | 0.3119 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.556 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6411 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7668 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6414 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9478 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.2172 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.6872 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.9056 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.325 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.6356 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 277.15 and 358.25
| Yearly Target 1 | 262.87 |
| Yearly Target 2 | 291.43 |
| Yearly Target 3 | 343.96666666667 |
| Yearly Target 4 | 372.53 |
| Yearly Target 5 | 425.07 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.00 (-17.29%) | 387.90 | 315.40 - 396.50 | 0.0939 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.6406 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.2655 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is strongly bearish. It has broken a strong support of 322 and is expected to move down further.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 319, while middle bands are at 327 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.55 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 322.81 |
| 12 day DMA | 331.9 |
| 20 day DMA | 333.78 |
| 35 day DMA | 345.78 |
| 50 day DMA | 358.8 |
| 100 day DMA | 394.32 |
| 150 day DMA | 405.82 |
| 200 day DMA | 413.45 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.65 | 325.47 | 328.11 |
| 12 day EMA | 329.66 | 331.42 | 333.46 |
| 20 day EMA | 335.26 | 336.87 | 338.62 |
| 35 day EMA | 346.96 | 348.55 | 350.22 |
| 50 day EMA | 358.36 | 359.92 | 361.54 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.81 | 325.26 | 328.74 |
| 12 day SMA | 331.9 | 333.88 | 335.38 |
| 20 day SMA | 333.78 | 334.8 | 336.07 |
| 35 day SMA | 345.78 | 347.86 | 349.77 |
| 50 day SMA | 358.8 | 360.34 | 361.98 |
| 100 day SMA | 394.32 | 395.5 | 396.73 |
| 150 day SMA | 405.82 | 406.49 | 407.17 |
| 200 day SMA | 413.45 | 414 | 414.47 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 13.66 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
EPS is 14.77 and PE is: 21.67
Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)
Debt: 2343.30 in crores
Market capitalization: 15373.33
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


