AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 282.78 and 290.63
| Intraday Target 1 | 276.62 |
| Intraday Target 2 | 281.08 |
| Intraday Target 3 | 284.46666666667 |
| Intraday Target 4 | 288.93 |
| Intraday Target 5 | 292.32 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 285.55 (0.65%) | 283.70 | 280.00 - 287.85 | 0.6687 times | Thu 02 April 2026 | 283.70 (0.46%) | 281.90 | 274.20 - 284.80 | 0.4005 times | Wed 01 April 2026 | 282.40 (3.98%) | 277.05 | 275.55 - 282.90 | 0.3675 times | Mon 30 March 2026 | 271.60 (-3.72%) | 278.15 | 270.00 - 279.85 | 1.7622 times | Fri 27 March 2026 | 282.10 (-0.19%) | 281.10 | 275.50 - 285.00 | 1.3041 times | Wed 25 March 2026 | 282.65 (2.04%) | 278.00 | 278.00 - 287.65 | 1.0321 times | Tue 24 March 2026 | 277.00 (2.14%) | 274.95 | 270.00 - 279.00 | 1.0492 times | Mon 23 March 2026 | 271.20 (-2.71%) | 276.75 | 265.80 - 276.75 | 1.7022 times | Fri 20 March 2026 | 278.75 (0.34%) | 280.00 | 276.90 - 282.40 | 1.1617 times | Thu 19 March 2026 | 277.80 (-3.52%) | 284.90 | 277.00 - 286.00 | 0.5518 times | Wed 18 March 2026 | 287.95 (2.62%) | 282.00 | 280.40 - 290.00 | 1.0706 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 282.78 and 290.63
| Weekly Target 1 | 276.62 |
| Weekly Target 2 | 281.08 |
| Weekly Target 3 | 284.46666666667 |
| Weekly Target 4 | 288.93 |
| Weekly Target 5 | 292.32 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 285.55 (0.65%) | 283.70 | 280.00 - 287.85 | 0.1243 times | Thu 02 April 2026 | 283.70 (0.57%) | 278.15 | 270.00 - 284.80 | 0.4702 times | Fri 27 March 2026 | 282.10 (1.2%) | 276.75 | 265.80 - 287.65 | 0.9456 times | Fri 20 March 2026 | 278.75 (-0.04%) | 276.60 | 272.85 - 290.00 | 0.9801 times | Fri 13 March 2026 | 278.85 (-1.48%) | 273.15 | 271.50 - 300.95 | 1.9566 times | Fri 06 March 2026 | 283.05 (-3.11%) | 280.00 | 273.10 - 292.65 | 0.7157 times | Fri 27 February 2026 | 292.15 (-8.7%) | 320.00 | 288.10 - 321.85 | 2.0168 times | Fri 20 February 2026 | 320.00 (-3.69%) | 330.00 | 315.40 - 331.90 | 0.5553 times | Fri 13 February 2026 | 332.25 (0.08%) | 335.00 | 328.20 - 350.20 | 0.8619 times | Fri 06 February 2026 | 332.00 (0.12%) | 331.80 | 325.10 - 349.80 | 1.3735 times | Fri 30 January 2026 | 331.60 (-2.59%) | 335.50 | 319.00 - 343.05 | 1.1748 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 279.88 and 293.53
| Monthly Target 1 | 268.88 |
| Monthly Target 2 | 277.22 |
| Monthly Target 3 | 282.53333333333 |
| Monthly Target 4 | 290.87 |
| Monthly Target 5 | 296.18 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 285.55 (5.14%) | 277.05 | 274.20 - 287.85 | 0.0394 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.7268 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.7093 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.734 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.8463 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 1.0123 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.8467 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 1.2512 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.6068 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 2.2272 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 2.5156 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 210.33 and 341.03
| Yearly Target 1 | 185.25 |
| Yearly Target 2 | 235.4 |
| Yearly Target 3 | 315.95 |
| Yearly Target 4 | 366.1 |
| Yearly Target 5 | 446.65 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 285.55 (-26.2%) | 387.90 | 265.80 - 396.50 | 0.176 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.5943 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.2298 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 272, while middle bands are at 276 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.6 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 281.07 |
| 12 day DMA | 280.11 |
| 20 day DMA | 280 |
| 35 day DMA | 294.5 |
| 50 day DMA | 307.72 |
| 100 day DMA | 349.34 |
| 150 day DMA | 382.07 |
| 200 day DMA | 392.49 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.2 | 280.53 | 278.94 |
| 12 day EMA | 281.5 | 280.76 | 280.23 |
| 20 day EMA | 284.86 | 284.79 | 284.91 |
| 35 day EMA | 296.09 | 296.71 | 297.48 |
| 50 day EMA | 308.96 | 309.92 | 310.99 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.07 | 280.49 | 279.15 |
| 12 day SMA | 280.11 | 279.52 | 279.12 |
| 20 day SMA | 280 | 279.69 | 279.72 |
| 35 day SMA | 294.5 | 296.22 | 297.84 |
| 50 day SMA | 307.72 | 309 | 310.36 |
| 100 day SMA | 349.34 | 350.9 | 352.5 |
| 150 day SMA | 382.07 | 383.04 | 384.02 |
| 200 day SMA | 392.49 | 393.27 | 394.08 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 14.36 and PE is: 19.89
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
EPS is 13.66 and PE is: 20.9
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


