AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 276.68 and 284.13
| Intraday Target 1 | 270.98 |
| Intraday Target 2 | 274.92 |
| Intraday Target 3 | 278.43333333333 |
| Intraday Target 4 | 282.37 |
| Intraday Target 5 | 285.88 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.85 (0.13%) | 278.40 | 274.50 - 281.95 | 1.368 times | Thu 12 March 2026 | 278.50 (-0.64%) | 279.50 | 272.75 - 283.55 | 0.6749 times | Wed 11 March 2026 | 280.30 (1.36%) | 277.00 | 276.50 - 300.95 | 2.5076 times | Tue 10 March 2026 | 276.55 (-0.58%) | 279.95 | 276.00 - 282.00 | 0.7829 times | Mon 09 March 2026 | 278.15 (-1.73%) | 273.15 | 271.50 - 278.90 | 0.4914 times | Fri 06 March 2026 | 283.05 (-0.6%) | 284.50 | 282.00 - 292.65 | 0.3406 times | Thu 05 March 2026 | 284.75 (1.95%) | 279.30 | 276.25 - 287.00 | 0.4577 times | Wed 04 March 2026 | 279.30 (-1.76%) | 278.10 | 273.10 - 281.40 | 0.8143 times | Mon 02 March 2026 | 284.30 (-2.69%) | 280.00 | 279.00 - 289.35 | 0.5181 times | Fri 27 February 2026 | 292.15 (-1.67%) | 295.90 | 288.10 - 296.85 | 2.0445 times | Thu 26 February 2026 | 297.10 (-3.46%) | 308.00 | 295.15 - 309.00 | 1.2957 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 275.18 and 304.63
| Weekly Target 1 | 254.32 |
| Weekly Target 2 | 266.58 |
| Weekly Target 3 | 283.76666666667 |
| Weekly Target 4 | 296.03 |
| Weekly Target 5 | 313.22 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.85 (-1.48%) | 273.15 | 271.50 - 300.95 | 1.6457 times | Fri 06 March 2026 | 283.05 (-3.11%) | 280.00 | 273.10 - 292.65 | 0.602 times | Fri 27 February 2026 | 292.15 (-8.7%) | 320.00 | 288.10 - 321.85 | 1.6963 times | Fri 20 February 2026 | 320.00 (-3.69%) | 330.00 | 315.40 - 331.90 | 0.467 times | Fri 13 February 2026 | 332.25 (0.08%) | 335.00 | 328.20 - 350.20 | 0.7249 times | Fri 06 February 2026 | 332.00 (0.12%) | 331.80 | 325.10 - 349.80 | 1.1553 times | Fri 30 January 2026 | 331.60 (-2.59%) | 335.50 | 319.00 - 343.05 | 0.9881 times | Fri 23 January 2026 | 340.40 (-3.96%) | 352.00 | 331.25 - 353.70 | 0.6728 times | Fri 16 January 2026 | 354.45 (-2.37%) | 364.00 | 353.50 - 364.00 | 0.7247 times | Fri 09 January 2026 | 363.05 (-7.11%) | 388.60 | 359.90 - 389.90 | 1.3232 times | Fri 02 January 2026 | 390.85 (0.23%) | 387.80 | 382.00 - 396.50 | 1.751 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 260.45 and 289.9
| Monthly Target 1 | 254.32 |
| Monthly Target 2 | 266.58 |
| Monthly Target 3 | 283.76666666667 |
| Monthly Target 4 | 296.03 |
| Monthly Target 5 | 313.22 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.85 (-4.55%) | 280.00 | 271.50 - 300.95 | 0.3247 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.5841 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.6044 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6969 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.8336 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6972 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 1.0304 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.3232 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.8341 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 2.0715 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.4403 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 212.68 and 337.68
| Yearly Target 1 | 190.62 |
| Yearly Target 2 | 234.73 |
| Yearly Target 3 | 315.61666666667 |
| Yearly Target 4 | 359.73 |
| Yearly Target 5 | 440.62 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.85 (-27.93%) | 387.90 | 271.50 - 396.50 | 0.1478 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.6102 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.242 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 20 points
Upper Bollinger band is at 339 and lower is at 261, while middle bands are at 280 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.43 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 285.06 |
| 20 day DMA | 299.4 |
| 35 day DMA | 315.93 |
| 50 day DMA | 330.74 |
| 100 day DMA | 370.98 |
| 150 day DMA | 394.4 |
| 200 day DMA | 402.45 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.77 | 280.23 | 281.09 |
| 12 day EMA | 287.35 | 288.9 | 290.79 |
| 20 day EMA | 297.36 | 299.31 | 301.5 |
| 35 day EMA | 313.68 | 315.73 | 317.92 |
| 50 day EMA | 330.23 | 332.33 | 334.53 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 279.31 | 280.56 |
| 12 day SMA | 285.06 | 287.49 | 290.36 |
| 20 day SMA | 299.4 | 302.34 | 305.52 |
| 35 day SMA | 315.93 | 317.84 | 319.68 |
| 50 day SMA | 330.74 | 332.9 | 335.13 |
| 100 day SMA | 370.98 | 372.64 | 374.45 |
| 150 day SMA | 394.4 | 395.26 | 396.11 |
| 200 day SMA | 402.45 | 403.22 | 403.99 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 13.66 and PE is: 20.41
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
EPS is 14.77 and PE is: 18.88
Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)
Debt: 2343.30 in crores
Market capitalization: 15373.33
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


