AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 282.55 and 292.35
| Intraday Target 1 | 274.88 |
| Intraday Target 2 | 280.42 |
| Intraday Target 3 | 284.68333333333 |
| Intraday Target 4 | 290.22 |
| Intraday Target 5 | 294.48 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 285.95 (0.76%) | 279.15 | 279.15 - 288.95 | 0.2289 times | Thu 23 July 2026 | 283.80 (-2.12%) | 285.05 | 283.10 - 288.30 | 0.1128 times | Wed 22 July 2026 | 289.95 (0%) | 291.30 | 282.15 - 292.20 | 0.6967 times | Tue 21 July 2026 | 289.95 (-2.03%) | 292.25 | 289.00 - 297.65 | 0.1518 times | Mon 20 July 2026 | 295.95 (-1.27%) | 298.00 | 291.50 - 298.00 | 0.4086 times | Fri 17 July 2026 | 299.75 (5.03%) | 285.00 | 281.65 - 313.70 | 7.975 times | Thu 16 July 2026 | 285.40 (-2.33%) | 291.45 | 284.00 - 292.75 | 0.1483 times | Wed 15 July 2026 | 292.20 (-0.17%) | 292.50 | 291.20 - 295.15 | 0.0837 times | Tue 14 July 2026 | 292.70 (-2.11%) | 299.00 | 290.95 - 299.00 | 0.1163 times | Mon 13 July 2026 | 299.00 (-0.63%) | 299.00 | 295.90 - 300.10 | 0.0779 times | Fri 10 July 2026 | 300.90 (0.2%) | 301.25 | 299.95 - 304.00 | 0.112 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 273.13 and 291.98
| Weekly Target 1 | 268.85 |
| Weekly Target 2 | 277.4 |
| Weekly Target 3 | 287.7 |
| Weekly Target 4 | 296.25 |
| Weekly Target 5 | 306.55 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 285.95 (-4.6%) | 298.00 | 279.15 - 298.00 | 0.5682 times | Fri 17 July 2026 | 299.75 (-0.38%) | 299.00 | 281.65 - 313.70 | 2.9858 times | Fri 10 July 2026 | 300.90 (-3.6%) | 314.60 | 299.40 - 315.10 | 0.2048 times | Fri 03 July 2026 | 312.15 (-2.25%) | 317.00 | 305.40 - 318.85 | 0.1884 times | Thu 25 June 2026 | 319.35 (1.88%) | 313.10 | 311.10 - 324.90 | 0.1942 times | Fri 19 June 2026 | 313.45 (-3.85%) | 329.25 | 311.45 - 337.10 | 0.2928 times | Fri 12 June 2026 | 326.00 (2%) | 318.10 | 309.15 - 346.50 | 3.4835 times | Fri 05 June 2026 | 319.60 (-5.74%) | 330.00 | 316.90 - 337.90 | 0.2038 times | Fri 29 May 2026 | 339.05 (12.92%) | 301.25 | 301.25 - 342.50 | 0.8155 times | Fri 22 May 2026 | 300.25 (-10.77%) | 331.00 | 289.80 - 331.50 | 1.0629 times | Fri 15 May 2026 | 336.50 (-1.23%) | 338.95 | 324.10 - 359.05 | 1.724 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 262.7 and 302.4
| Monthly Target 1 | 254.95 |
| Monthly Target 2 | 270.45 |
| Monthly Target 3 | 294.65 |
| Monthly Target 4 | 310.15 |
| Monthly Target 5 | 334.35 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 285.95 (-8.42%) | 313.80 | 279.15 - 318.85 | 1.4711 times | Tue 30 June 2026 | 312.25 (-7.9%) | 330.00 | 309.15 - 346.50 | 1.6189 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 1.5676 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 2.4589 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.4299 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.4196 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.4341 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.5006 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.5987 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.5008 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.7401 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 210.53 and 341.23
| Yearly Target 1 | 185.38 |
| Yearly Target 2 | 235.67 |
| Yearly Target 3 | 316.08333333333 |
| Yearly Target 4 | 366.37 |
| Yearly Target 5 | 446.78 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 285.95 (-26.09%) | 387.90 | 265.80 - 396.50 | 0.8579 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.2093 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 0.9328 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.7
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 11 points
Upper Bollinger band is at 322 and lower is at 280, while middle bands are at 290 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.9 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 289.12 |
| 12 day DMA | 292.99 |
| 20 day DMA | 300.27 |
| 35 day DMA | 308.35 |
| 50 day DMA | 311.81 |
| 100 day DMA | 308.57 |
| 150 day DMA | 324.11 |
| 200 day DMA | 350.03 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.35 | 289.55 | 292.42 |
| 12 day EMA | 293.52 | 294.89 | 296.91 |
| 20 day EMA | 298.45 | 299.77 | 301.45 |
| 35 day EMA | 305 | 306.12 | 307.43 |
| 50 day EMA | 311.39 | 312.43 | 313.6 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.12 | 291.88 | 292.2 |
| 12 day SMA | 292.99 | 294.28 | 296.48 |
| 20 day SMA | 300.27 | 301.94 | 303.41 |
| 35 day SMA | 308.35 | 309.5 | 310.64 |
| 50 day SMA | 311.81 | 312.77 | 313.8 |
| 100 day SMA | 308.57 | 308.79 | 309.08 |
| 150 day SMA | 324.11 | 324.87 | 325.65 |
| 200 day SMA | 350.03 | 350.88 | 351.7 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 6.84 and PE is: 41.81
Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)
Debt: 3626.91 in crores
Market capitalization: 11745.20
EPS is 14.36 and PE is: 19.91
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


