Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 336.58 and 345.43
| Intraday Target 1 | 334.5 |
| Intraday Target 2 | 338.65 |
| Intraday Target 3 | 343.35 |
| Intraday Target 4 | 347.5 |
| Intraday Target 5 | 352.2 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 342.80 (-2.02%) | 348.00 | 339.20 - 348.05 | 1.1541 times | Tue 20 January 2026 | 349.85 (-0.5%) | 350.50 | 342.10 - 351.55 | 0.6637 times | Mon 19 January 2026 | 351.60 (-0.8%) | 352.00 | 348.05 - 353.70 | 0.285 times | Fri 16 January 2026 | 354.45 (-0.94%) | 358.90 | 353.50 - 360.50 | 0.3122 times | Wed 14 January 2026 | 357.80 (-0.87%) | 358.05 | 355.45 - 359.90 | 1.4243 times | Tue 13 January 2026 | 360.95 (1.5%) | 356.90 | 356.40 - 363.75 | 0.4179 times | Mon 12 January 2026 | 355.60 (-2.05%) | 364.00 | 354.00 - 364.00 | 1.2633 times | Fri 09 January 2026 | 363.05 (-3.35%) | 375.70 | 359.90 - 376.00 | 2.6195 times | Thu 08 January 2026 | 375.65 (-0.65%) | 380.10 | 368.55 - 380.10 | 1.2772 times | Wed 07 January 2026 | 378.10 (0.2%) | 377.35 | 374.75 - 380.00 | 0.5828 times | Tue 06 January 2026 | 377.35 (-1.35%) | 384.95 | 376.35 - 384.95 | 0.5246 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 333.75 and 348.25
| Weekly Target 1 | 330.73 |
| Weekly Target 2 | 336.77 |
| Weekly Target 3 | 345.23333333333 |
| Weekly Target 4 | 351.27 |
| Weekly Target 5 | 359.73 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 342.80 (-3.29%) | 352.00 | 339.20 - 353.70 | 0.4416 times | Fri 16 January 2026 | 354.45 (-2.37%) | 364.00 | 353.50 - 364.00 | 0.7177 times | Fri 09 January 2026 | 363.05 (-7.11%) | 388.60 | 359.90 - 389.90 | 1.3104 times | Fri 02 January 2026 | 390.85 (0.23%) | 387.80 | 382.00 - 396.50 | 1.7341 times | Fri 26 December 2025 | 389.95 (2.66%) | 381.90 | 379.00 - 391.35 | 0.8824 times | Fri 19 December 2025 | 379.85 (-4.97%) | 400.00 | 376.30 - 401.60 | 0.8027 times | Fri 12 December 2025 | 399.70 (0.2%) | 398.90 | 381.70 - 408.75 | 0.8872 times | Fri 05 December 2025 | 398.90 (-1.29%) | 405.85 | 394.60 - 415.40 | 0.9419 times | Fri 28 November 2025 | 404.10 (3.47%) | 393.25 | 391.20 - 412.85 | 0.8768 times | Fri 21 November 2025 | 390.55 (-4.19%) | 408.90 | 386.20 - 410.35 | 1.4051 times | Fri 14 November 2025 | 407.65 (-7.78%) | 442.35 | 405.15 - 445.40 | 2.4062 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 312.35 and 369.65
| Monthly Target 1 | 302.2 |
| Monthly Target 2 | 322.5 |
| Monthly Target 3 | 359.5 |
| Monthly Target 4 | 379.8 |
| Monthly Target 5 | 416.8 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 342.80 (-11.4%) | 387.90 | 339.20 - 396.50 | 0.3882 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6309 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7546 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6311 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9327 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.1978 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.6602 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.8752 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.3038 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.6254 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 1.0494 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 312.35 and 369.65
| Yearly Target 1 | 302.2 |
| Yearly Target 2 | 322.5 |
| Yearly Target 3 | 359.5 |
| Yearly Target 4 | 379.8 |
| Yearly Target 5 | 416.8 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 342.80 (-11.4%) | 387.90 | 339.20 - 396.50 | 0.0434 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.6691 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.2875 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.73
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 17 points
Upper Bollinger band is at 405 and lower is at 341, while middle bands are at 357 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.95 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 351.3 |
| 12 day DMA | 362.48 |
| 20 day DMA | 372.83 |
| 35 day DMA | 382.35 |
| 50 day DMA | 389.08 |
| 100 day DMA | 418.33 |
| 150 day DMA | 420.07 |
| 200 day DMA | 424.48 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.83 | 354.84 | 357.33 |
| 12 day EMA | 360.68 | 363.93 | 366.49 |
| 20 day EMA | 368.7 | 371.43 | 373.7 |
| 35 day EMA | 380.07 | 382.26 | 384.17 |
| 50 day EMA | 389.73 | 391.64 | 393.35 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.3 | 354.93 | 356.08 |
| 12 day SMA | 362.48 | 366.48 | 370.07 |
| 20 day SMA | 372.83 | 374.7 | 376.2 |
| 35 day SMA | 382.35 | 384.24 | 385.79 |
| 50 day SMA | 389.08 | 390.96 | 392.8 |
| 100 day SMA | 418.33 | 419.24 | 420.05 |
| 150 day SMA | 420.07 | 420.75 | 421.35 |
| 200 day SMA | 424.48 | 425.12 | 425.8 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 13.66 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
EPS is 14.77 and PE is: 23.21
Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)
Debt: 2343.30 in crores
Market capitalization: 15373.33
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
