Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 350.48 and 357.48
| Intraday Target 1 | 349.15 |
| Intraday Target 2 | 351.8 |
| Intraday Target 3 | 356.15 |
| Intraday Target 4 | 358.8 |
| Intraday Target 5 | 363.15 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.45 (-0.94%) | 358.90 | 353.50 - 360.50 | 0.2723 times | Wed 14 January 2026 | 357.80 (-0.87%) | 358.05 | 355.45 - 359.90 | 1.2425 times | Tue 13 January 2026 | 360.95 (1.5%) | 356.90 | 356.40 - 363.75 | 0.3646 times | Mon 12 January 2026 | 355.60 (-2.05%) | 364.00 | 354.00 - 364.00 | 1.1021 times | Fri 09 January 2026 | 363.05 (-3.35%) | 375.70 | 359.90 - 376.00 | 2.2851 times | Thu 08 January 2026 | 375.65 (-0.65%) | 380.10 | 368.55 - 380.10 | 1.1142 times | Wed 07 January 2026 | 378.10 (0.2%) | 377.35 | 374.75 - 380.00 | 0.5084 times | Tue 06 January 2026 | 377.35 (-1.35%) | 384.95 | 376.35 - 384.95 | 0.4576 times | Mon 05 January 2026 | 382.50 (-2.14%) | 388.60 | 381.60 - 389.90 | 1.0787 times | Fri 02 January 2026 | 390.85 (-0.53%) | 392.45 | 387.15 - 392.85 | 1.5745 times | Thu 01 January 2026 | 392.95 (1.56%) | 387.90 | 385.70 - 396.50 | 0.3806 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 348.73 and 359.23
| Weekly Target 1 | 346.82 |
| Weekly Target 2 | 350.63 |
| Weekly Target 3 | 357.31666666667 |
| Weekly Target 4 | 361.13 |
| Weekly Target 5 | 367.82 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.45 (-2.37%) | 364.00 | 353.50 - 364.00 | 0.5998 times | Fri 09 January 2026 | 363.05 (-7.11%) | 388.60 | 359.90 - 389.90 | 1.0953 times | Fri 02 January 2026 | 390.85 (0.23%) | 387.80 | 382.00 - 396.50 | 1.4494 times | Fri 26 December 2025 | 389.95 (2.66%) | 381.90 | 379.00 - 391.35 | 0.7375 times | Fri 19 December 2025 | 379.85 (-4.97%) | 400.00 | 376.30 - 401.60 | 0.6709 times | Fri 12 December 2025 | 399.70 (0.2%) | 398.90 | 381.70 - 408.75 | 0.7415 times | Fri 05 December 2025 | 398.90 (-1.29%) | 405.85 | 394.60 - 415.40 | 0.7873 times | Fri 28 November 2025 | 404.10 (3.47%) | 393.25 | 391.20 - 412.85 | 0.7328 times | Fri 21 November 2025 | 390.55 (-4.19%) | 408.90 | 386.20 - 410.35 | 1.1744 times | Fri 14 November 2025 | 407.65 (-7.78%) | 442.35 | 405.15 - 445.40 | 2.0111 times | Fri 07 November 2025 | 442.05 (-1.34%) | 447.35 | 433.60 - 455.50 | 0.858 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 332.48 and 375.48
| Monthly Target 1 | 325.15 |
| Monthly Target 2 | 339.8 |
| Monthly Target 3 | 368.15 |
| Monthly Target 4 | 382.8 |
| Monthly Target 5 | 411.15 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.45 (-8.39%) | 387.90 | 353.50 - 396.50 | 0.3319 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6346 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.759 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6348 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9382 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.2048 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.67 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.8862 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.3115 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.6291 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 1.0556 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 332.48 and 375.48
| Yearly Target 1 | 325.15 |
| Yearly Target 2 | 339.8 |
| Yearly Target 3 | 368.15 |
| Yearly Target 4 | 382.8 |
| Yearly Target 5 | 411.15 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.45 (-8.39%) | 387.90 | 353.50 - 396.50 | 0.037 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.6727 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.2903 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 13 points
Upper Bollinger band is at 402 and lower is at 354, while middle bands are at 366 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.56 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 358.37 |
| 12 day DMA | 373.01 |
| 20 day DMA | 377.59 |
| 35 day DMA | 387.49 |
| 50 day DMA | 394.65 |
| 100 day DMA | 420.84 |
| 150 day DMA | 421.98 |
| 200 day DMA | 426.43 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.19 | 363.06 | 365.69 |
| 12 day EMA | 369.19 | 371.87 | 374.43 |
| 20 day EMA | 376.15 | 378.43 | 380.6 |
| 35 day EMA | 386.46 | 388.34 | 390.14 |
| 50 day EMA | 395.5 | 397.18 | 398.79 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.37 | 362.61 | 366.67 |
| 12 day SMA | 373.01 | 375.99 | 378.3 |
| 20 day SMA | 377.59 | 379.22 | 381.13 |
| 35 day SMA | 387.49 | 388.95 | 390.21 |
| 50 day SMA | 394.65 | 396.46 | 398.3 |
| 100 day SMA | 420.84 | 421.58 | 422.29 |
| 150 day SMA | 421.98 | 422.61 | 423.19 |
| 200 day SMA | 426.43 | 427 | 427.6 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 13.66 and PE is: 25.95
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
EPS is 14.77 and PE is: 24
Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)
Debt: 2343.30 in crores
Market capitalization: 15373.33
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
