ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 282.55 and 292.35

Intraday Target 1274.88
Intraday Target 2280.42
Intraday Target 3284.68333333333
Intraday Target 4290.22
Intraday Target 5294.48

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 24 July 2026 285.95 (0.76%) 279.15 279.15 - 288.95 0.2289 times
Thu 23 July 2026 283.80 (-2.12%) 285.05 283.10 - 288.30 0.1128 times
Wed 22 July 2026 289.95 (0%) 291.30 282.15 - 292.20 0.6967 times
Tue 21 July 2026 289.95 (-2.03%) 292.25 289.00 - 297.65 0.1518 times
Mon 20 July 2026 295.95 (-1.27%) 298.00 291.50 - 298.00 0.4086 times
Fri 17 July 2026 299.75 (5.03%) 285.00 281.65 - 313.70 7.975 times
Thu 16 July 2026 285.40 (-2.33%) 291.45 284.00 - 292.75 0.1483 times
Wed 15 July 2026 292.20 (-0.17%) 292.50 291.20 - 295.15 0.0837 times
Tue 14 July 2026 292.70 (-2.11%) 299.00 290.95 - 299.00 0.1163 times
Mon 13 July 2026 299.00 (-0.63%) 299.00 295.90 - 300.10 0.0779 times
Fri 10 July 2026 300.90 (0.2%) 301.25 299.95 - 304.00 0.112 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 273.13 and 291.98

Weekly Target 1268.85
Weekly Target 2277.4
Weekly Target 3287.7
Weekly Target 4296.25
Weekly Target 5306.55

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.5682 times
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 2.9858 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2048 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.1884 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.1942 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.2928 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 3.4835 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2038 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.8155 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 1.0629 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.724 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 262.7 and 302.4

Monthly Target 1254.95
Monthly Target 2270.45
Monthly Target 3294.65
Monthly Target 4310.15
Monthly Target 5334.35

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 24 July 2026 285.95 (-8.42%) 313.80 279.15 - 318.85 1.4711 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.6189 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.5676 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.4589 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4299 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4196 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4341 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.5006 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.5987 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5008 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.7401 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 210.53 and 341.23

Yearly Target 1185.38
Yearly Target 2235.67
Yearly Target 3316.08333333333
Yearly Target 4366.37
Yearly Target 5446.78

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 24 July 2026 285.95 (-26.09%) 387.90 265.80 - 396.50 0.8579 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.2093 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.9328 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.7

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 11 points

Upper Bollinger band is at 322 and lower is at 280, while middle bands are at 290 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.9 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 289.12
12 day DMA 292.99
20 day DMA 300.27
35 day DMA 308.35
50 day DMA 311.81
100 day DMA 308.57
150 day DMA 324.11
200 day DMA 350.03

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA288.35289.55292.42
12 day EMA293.52294.89296.91
20 day EMA298.45299.77301.45
35 day EMA305306.12307.43
50 day EMA311.39312.43313.6

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA289.12291.88292.2
12 day SMA292.99294.28296.48
20 day SMA300.27301.94303.41
35 day SMA308.35309.5310.64
50 day SMA311.81312.77313.8
100 day SMA308.57308.79309.08
150 day SMA324.11324.87325.65
200 day SMA350.03350.88351.7

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 6.84 and PE is: 41.81

Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)

Debt: 3626.91 in crores

Market capitalization: 11745.20

EPS is 14.36 and PE is: 19.91

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top