ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 314.38 and 319.83

Intraday Target 1310.37
Intraday Target 2312.93
Intraday Target 3315.81666666667
Intraday Target 4318.38
Intraday Target 5321.27

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 June 2026 315.50 (1.06%) 313.25 313.25 - 318.70 0.2231 times
Mon 08 June 2026 312.20 (-2.32%) 318.10 309.15 - 319.60 0.2334 times
Fri 05 June 2026 319.60 (-2.05%) 326.05 316.90 - 327.25 0.2396 times
Thu 04 June 2026 326.30 (0.8%) 326.40 322.50 - 328.85 0.1805 times
Wed 03 June 2026 323.70 (-1.05%) 324.25 320.90 - 329.95 0.2908 times
Tue 02 June 2026 327.15 (-1.27%) 325.00 322.60 - 331.65 0.3732 times
Mon 01 June 2026 331.35 (-2.27%) 330.00 327.30 - 337.90 0.8782 times
Fri 29 May 2026 339.05 (6.6%) 314.85 313.00 - 342.50 3.288 times
Wed 27 May 2026 318.05 (-1.38%) 321.55 316.05 - 324.60 0.5705 times
Tue 26 May 2026 322.50 (6.42%) 305.85 303.40 - 325.00 3.7225 times
Mon 25 May 2026 303.05 (0.93%) 301.25 301.25 - 305.50 0.2725 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 307.1 and 317.55

Weekly Target 1304.3
Weekly Target 2309.9
Weekly Target 3314.75
Weekly Target 4320.35
Weekly Target 5325.2

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 June 2026 315.50 (-1.28%) 318.10 309.15 - 319.60 0.0439 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.1887 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.755 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 0.9841 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.596 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.4794 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4028 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2116 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 5.1565 times
Fri 10 April 2026 324.90 (14.52%) 283.70 280.00 - 327.30 0.1821 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.0999 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 297.95 and 326.7

Monthly Target 1292.1
Monthly Target 2303.8
Monthly Target 3320.85
Monthly Target 4332.55
Monthly Target 5349.6

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 June 2026 315.50 (-6.95%) 330.00 309.15 - 337.90 0.1234 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 2.0238 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 3.1745 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.555 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5417 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5605 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6462 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.773 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6465 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9554 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.227 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 225.3 and 356

Yearly Target 1195.23
Yearly Target 2255.37
Yearly Target 3325.93333333333
Yearly Target 4386.07
Yearly Target 5456.63

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 June 2026 315.50 (-18.45%) 387.90 265.80 - 396.50 0.6148 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.3465 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.0387 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 298, while middle bands are at 310 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.28 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 319.46
12 day DMA 319.89
20 day DMA 320.75
35 day DMA 325.67
50 day DMA 318.32
100 day DMA 318.3
150 day DMA 346.78
200 day DMA 371.32

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA318.35319.78323.57
12 day EMA320.37321.25322.9
20 day EMA320.81321.37322.33
35 day EMA317.46317.58317.9
50 day EMA315.2315.19315.31

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA319.46321.79325.62
12 day SMA319.89318.7318.13
20 day SMA320.75321.3322.73
35 day SMA325.67326.19327.18
50 day SMA318.32317.44316.77
100 day SMA318.3318.9319.56
150 day SMA346.78347.67348.52
200 day SMA371.32371.85372.4

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 14.36 and PE is: 21.97

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

EPS is 13.66 and PE is: 23.1

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top