ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 203.89 and 212.34

Intraday Target 1202.16
Intraday Target 2205.62
Intraday Target 3210.61
Intraday Target 4214.07
Intraday Target 5219.06

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 27 October 2026 209.08 (-1.17%) 211.75 207.15 - 215.60 1.069 times
Mon 26 October 2026 211.55 (-2.89%) 217.84 211.00 - 217.84 1.2511 times
Fri 23 October 2026 217.84 (-7.71%) 236.84 216.28 - 236.84 2.1895 times
Thu 22 October 2026 236.05 (-0.78%) 237.91 231.02 - 238.71 0.8624 times
Wed 21 October 2026 237.91 (-2.94%) 244.40 234.12 - 244.40 0.9829 times
Mon 19 October 2026 245.11 (0.31%) 243.00 240.30 - 248.00 0.8853 times
Fri 16 October 2026 244.36 (-0.59%) 245.00 242.55 - 248.00 0.8417 times
Thu 15 October 2026 245.80 (0.97%) 244.89 242.10 - 246.40 0.855 times
Wed 14 October 2026 243.43 (-0.49%) 244.63 242.40 - 247.00 0.472 times
Tue 13 October 2026 244.63 (1.75%) 241.99 241.00 - 245.12 0.5911 times
Mon 12 October 2026 240.42 (-0.67%) 242.04 238.18 - 246.74 1.1984 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 202.77 and 213.46

Weekly Target 1200.67
Weekly Target 2204.87
Weekly Target 3211.35666666667
Weekly Target 4215.56
Weekly Target 5222.05

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 27 October 2026 209.08 (-4.02%) 217.84 207.15 - 217.84 0.1409 times
Fri 23 October 2026 217.84 (-10.85%) 243.00 216.28 - 248.00 0.2988 times
Fri 16 October 2026 244.36 (0.96%) 242.04 238.18 - 248.00 0.2404 times
Fri 09 October 2026 242.04 (-0.14%) 244.04 238.00 - 246.79 0.2164 times
Thu 01 October 2026 242.39 (-4%) 252.50 240.25 - 258.00 0.2974 times
Fri 25 September 2026 252.50 (-4.14%) 260.75 249.75 - 262.85 0.5566 times
Fri 18 September 2026 263.40 (3.78%) 281.00 225.35 - 304.55 5.967 times
Fri 11 September 2026 253.80 (-13.32%) 291.55 249.00 - 296.20 1.0947 times
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.3659 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.822 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.342 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 187.69 and 228.55

Monthly Target 1180.55
Monthly Target 2194.82
Monthly Target 3221.41333333333
Monthly Target 4235.68
Monthly Target 5262.27

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 27 October 2026 209.08 (-15.63%) 247.98 207.15 - 248.01 0.2395 times
Wed 30 September 2026 247.80 (-13.25%) 284.90 225.35 - 304.55 2.0413 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 0.8429 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.2854 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.3063 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.2649 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 1.9841 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.3468 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.3385 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.3503 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4039 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 113.44 and 302.79

Yearly Target 181.56
Yearly Target 2145.32
Yearly Target 3270.91
Yearly Target 4334.67
Yearly Target 5460.26

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 27 October 2026 209.08 (-45.96%) 387.90 207.15 - 396.50 1.1143 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.0645 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.8212 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 12 points

Upper Bollinger band is at 262 and lower is at 216, while middle bands are at 228 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.49 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 222.49
12 day DMA 234.85
20 day DMA 238.77
35 day DMA 250.38
50 day DMA 259.86
100 day DMA 279.61
150 day DMA 291.46
200 day DMA 300.15

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA220.15225.68232.75
12 day EMA230.95234.92239.17
20 day EMA237.82240.84243.92
35 day EMA247.7249.97252.23
50 day EMA256.71258.65260.57

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA222.49229.69236.25
12 day SMA234.85237.6240.34
20 day SMA238.77240.94243.05
35 day SMA250.38252.83254.93
50 day SMA259.86261.11262.24
100 day SMA279.61280.75281.91
150 day SMA291.46291.94292.38
200 day SMA300.15301.06301.97

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 6.84 and PE is: 30.57

Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)

Debt: 3626.91 in crores

Market capitalization: 11745.20

EPS is 14.36 and PE is: 14.56

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top