ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 380.25 and 387.25

Intraday Target 1378.5
Intraday Target 2382
Intraday Target 3385.5
Intraday Target 4389
Intraday Target 5392.5

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 29 December 2025 385.50 (-1.14%) 387.80 382.00 - 389.00 0.7225 times
Fri 26 December 2025 389.95 (0.59%) 387.50 386.50 - 391.25 0.4817 times
Wed 24 December 2025 387.65 (1.25%) 382.00 381.35 - 391.35 1.4982 times
Tue 23 December 2025 382.85 (0.7%) 381.95 379.00 - 385.95 1.3505 times
Mon 22 December 2025 380.20 (0.09%) 381.90 379.80 - 388.00 1.5277 times
Fri 19 December 2025 379.85 (0.11%) 381.00 376.30 - 384.30 2.4279 times
Thu 18 December 2025 379.45 (-1.95%) 387.00 378.00 - 387.00 0.6007 times
Wed 17 December 2025 387.00 (-2.29%) 398.00 385.10 - 398.00 0.7132 times
Tue 16 December 2025 396.05 (-0.75%) 399.00 395.05 - 401.50 0.3931 times
Mon 15 December 2025 399.05 (-0.16%) 400.00 397.15 - 401.60 0.2844 times
Fri 12 December 2025 399.70 (-0.17%) 403.00 397.30 - 404.50 0.7664 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 380.25 and 387.25

Weekly Target 1378.5
Weekly Target 2382
Weekly Target 3385.5
Weekly Target 4389
Weekly Target 5392.5

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 29 December 2025 385.50 (-1.14%) 387.80 382.00 - 389.00 0.1293 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.8693 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.7908 times
Fri 12 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.874 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.9279 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.8637 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.3842 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.3704 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 1.0113 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.7792 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.2761 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 361.35 and 400.45

Monthly Target 1353.3
Monthly Target 2369.4
Monthly Target 3392.4
Monthly Target 4408.5
Monthly Target 5431.5

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 29 December 2025 385.50 (-4.6%) 405.85 376.30 - 415.40 0.4579 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7178 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6004 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8873 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1395 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.5794 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.7839 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.2404 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.595 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 0.9983 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1078 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 284.05 and 477.75

Yearly Target 1250.23
Yearly Target 2317.87
Yearly Target 3443.93333333333
Yearly Target 4511.57
Yearly Target 5637.63

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 29 December 2025 385.50 (-29.3%) 547.85 376.30 - 570.00 1.1241 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.8759 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 10 points

Upper Bollinger band is at 414 and lower is at 375, while middle bands are at 385 and 404

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.04 and AfconsInfrastructure AFCONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 385.23
12 day DMA 388.97
20 day DMA 394.04
35 day DMA 399.43
50 day DMA 413.77
100 day DMA 426.6
150 day DMA 426.94
200 day DMA 432.23

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA386.29386.69385.06
12 day EMA388.87389.48389.4
20 day EMA393.35394.18394.62
35 day EMA404.38405.49406.41
50 day EMA414.81416.01417.07

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA385.23384.1382
12 day SMA388.97389.95390.94
20 day SMA394.04394.97396.02
35 day SMA399.43401.05402.58
50 day SMA413.77415.2416.48
100 day SMA426.6426.8426.9
150 day SMA426.94427.34427.73
200 day SMA432.23432.5432.65

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 13.66 and PE is: 28.22

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

EPS is 14.77 and PE is: 26.1

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top