AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 342.8 and 346.55
| Intraday Target 1 | 341.85 |
| Intraday Target 2 | 343.75 |
| Intraday Target 3 | 345.6 |
| Intraday Target 4 | 347.5 |
| Intraday Target 5 | 349.35 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 345.65 (0.83%) | 345.95 | 343.70 - 347.45 | 0.4983 times | Wed 21 January 2026 | 342.80 (-2.02%) | 348.00 | 339.20 - 348.05 | 1.1645 times | Tue 20 January 2026 | 349.85 (-0.5%) | 350.50 | 342.10 - 351.55 | 0.6697 times | Mon 19 January 2026 | 351.60 (-0.8%) | 352.00 | 348.05 - 353.70 | 0.2876 times | Fri 16 January 2026 | 354.45 (-0.94%) | 358.90 | 353.50 - 360.50 | 0.315 times | Wed 14 January 2026 | 357.80 (-0.87%) | 358.05 | 355.45 - 359.90 | 1.437 times | Tue 13 January 2026 | 360.95 (1.5%) | 356.90 | 356.40 - 363.75 | 0.4217 times | Mon 12 January 2026 | 355.60 (-2.05%) | 364.00 | 354.00 - 364.00 | 1.2746 times | Fri 09 January 2026 | 363.05 (-3.35%) | 375.70 | 359.90 - 376.00 | 2.643 times | Thu 08 January 2026 | 375.65 (-0.65%) | 380.10 | 368.55 - 380.10 | 1.2887 times | Wed 07 January 2026 | 378.10 (0.2%) | 377.35 | 374.75 - 380.00 | 0.588 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 335.18 and 349.68
| Weekly Target 1 | 331.68 |
| Weekly Target 2 | 338.67 |
| Weekly Target 3 | 346.18333333333 |
| Weekly Target 4 | 353.17 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 345.65 (-2.48%) | 352.00 | 339.20 - 353.70 | 0.5397 times | Fri 16 January 2026 | 354.45 (-2.37%) | 364.00 | 353.50 - 364.00 | 0.7103 times | Fri 09 January 2026 | 363.05 (-7.11%) | 388.60 | 359.90 - 389.90 | 1.297 times | Fri 02 January 2026 | 390.85 (0.23%) | 387.80 | 382.00 - 396.50 | 1.7163 times | Fri 26 December 2025 | 389.95 (2.66%) | 381.90 | 379.00 - 391.35 | 0.8734 times | Fri 19 December 2025 | 379.85 (-4.97%) | 400.00 | 376.30 - 401.60 | 0.7945 times | Fri 12 December 2025 | 399.70 (0.2%) | 398.90 | 381.70 - 408.75 | 0.8781 times | Fri 05 December 2025 | 398.90 (-1.29%) | 405.85 | 394.60 - 415.40 | 0.9323 times | Fri 28 November 2025 | 404.10 (3.47%) | 393.25 | 391.20 - 412.85 | 0.8678 times | Fri 21 November 2025 | 390.55 (-4.19%) | 408.90 | 386.20 - 410.35 | 1.3907 times | Fri 14 November 2025 | 407.65 (-7.78%) | 442.35 | 405.15 - 445.40 | 2.3815 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 313.78 and 371.08
| Monthly Target 1 | 303.15 |
| Monthly Target 2 | 324.4 |
| Monthly Target 3 | 360.45 |
| Monthly Target 4 | 381.7 |
| Monthly Target 5 | 417.75 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 345.65 (-10.66%) | 387.90 | 339.20 - 396.50 | 0.4014 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.63 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7535 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6303 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9314 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.1961 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.658 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.8726 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.3021 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.6246 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 1.048 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 313.78 and 371.08
| Yearly Target 1 | 303.15 |
| Yearly Target 2 | 324.4 |
| Yearly Target 3 | 360.45 |
| Yearly Target 4 | 381.7 |
| Yearly Target 5 | 417.75 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 345.65 (-10.66%) | 387.90 | 339.20 - 396.50 | 0.0449 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.6682 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.2868 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.73
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 17 points
Upper Bollinger band is at 405 and lower is at 338, while middle bands are at 355 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.17 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 348.87 |
| 12 day DMA | 359.4 |
| 20 day DMA | 370.97 |
| 35 day DMA | 380.38 |
| 50 day DMA | 387.66 |
| 100 day DMA | 417.57 |
| 150 day DMA | 419.41 |
| 200 day DMA | 423.85 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.1 | 350.83 | 354.84 |
| 12 day EMA | 358.37 | 360.68 | 363.93 |
| 20 day EMA | 366.47 | 368.66 | 371.38 |
| 35 day EMA | 377.96 | 379.86 | 382.04 |
| 50 day EMA | 387.79 | 389.51 | 391.42 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.87 | 351.3 | 354.93 |
| 12 day SMA | 359.4 | 362.48 | 366.48 |
| 20 day SMA | 370.97 | 372.83 | 374.7 |
| 35 day SMA | 380.38 | 382.35 | 384.24 |
| 50 day SMA | 387.66 | 389.08 | 390.96 |
| 100 day SMA | 417.57 | 418.33 | 419.24 |
| 150 day SMA | 419.41 | 420.07 | 420.75 |
| 200 day SMA | 423.85 | 424.48 | 425.12 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 13.66 and PE is: 25.3
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
EPS is 14.77 and PE is: 23.4
Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)
Debt: 2343.30 in crores
Market capitalization: 15373.33
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


