ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 307.43 and 315.13

Intraday Target 1305.82
Intraday Target 2309.03
Intraday Target 3313.51666666667
Intraday Target 4316.73
Intraday Target 5321.22

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 June 2026 312.25 (-1.14%) 316.10 310.30 - 318.00 1.2974 times
Mon 29 June 2026 315.85 (-1.1%) 317.00 314.00 - 318.65 0.4121 times
Thu 25 June 2026 319.35 (1.95%) 315.20 315.10 - 324.90 1.7163 times
Wed 24 June 2026 313.25 (-0.4%) 315.50 312.30 - 317.20 0.4943 times
Tue 23 June 2026 314.50 (-0.33%) 315.55 311.10 - 316.95 0.6425 times
Mon 22 June 2026 315.55 (0.67%) 313.10 313.10 - 319.40 1.2606 times
Fri 19 June 2026 313.45 (-1.79%) 319.20 311.45 - 320.80 1.2978 times
Thu 18 June 2026 319.15 (0.02%) 320.00 317.00 - 321.85 0.7535 times
Wed 17 June 2026 319.10 (-2.45%) 326.00 317.20 - 329.80 1.3682 times
Tue 16 June 2026 327.10 (0.6%) 324.40 322.30 - 329.30 0.7573 times
Mon 15 June 2026 325.15 (-0.26%) 329.25 323.10 - 337.10 2.0267 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 307.1 and 315.45

Weekly Target 1305.38
Weekly Target 2308.82
Weekly Target 3313.73333333333
Weekly Target 4317.17
Weekly Target 5322.08

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 June 2026 312.25 (-2.22%) 317.00 310.30 - 318.65 0.0916 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2204 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.3324 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 3.9539 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2313 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.9256 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 1.2065 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.9567 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.5878 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4938 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2594 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 292.03 and 329.38

Monthly Target 1285.28
Monthly Target 2298.77
Monthly Target 3322.63333333333
Monthly Target 4336.12
Monthly Target 5359.98

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.7465 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.6912 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.6528 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4638 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4526 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4684 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.54 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6459 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5403 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.7984 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.0253 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 223.68 and 354.38

Yearly Target 1194.15
Yearly Target 2253.2
Yearly Target 3324.85
Yearly Target 4383.9
Yearly Target 5455.55

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 June 2026 312.25 (-19.29%) 387.90 265.80 - 396.50 0.745 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.273 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.982 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.23

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 6 points

Upper Bollinger band is at 331 and lower is at 309, while middle bands are at 315 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.96 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 315.04
12 day DMA 318.39
20 day DMA 319.6
35 day DMA 320.26
50 day DMA 323.99
100 day DMA 314.32
150 day DMA 336.37
200 day DMA 363.65

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.07316.48316.8
12 day EMA317.07317.95318.33
20 day EMA318.54319.2319.55
35 day EMA321.17321.69322.03
50 day EMA323.2323.65323.97

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.04315.7315.22
12 day SMA318.39318.77319.95
20 day SMA319.6320.55321.71
35 day SMA320.26321.07321.67
50 day SMA323.99324.69325.12
100 day SMA314.32314.52314.7
150 day SMA336.37336.93337.51
200 day SMA363.65364.28364.88

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 6.84 and PE is: 45.65

Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)

Debt: 3626.91 in crores

Market capitalization: 11745.20

EPS is 14.36 and PE is: 21.74

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top