ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 266.13 and 270.88

Intraday Target 1265.23
Intraday Target 2267.02
Intraday Target 3269.98333333333
Intraday Target 4271.77
Intraday Target 5274.73

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 14 August 2026 268.80 (-1.03%) 269.50 268.20 - 272.95 0.2474 times
Thu 13 August 2026 271.60 (1.36%) 267.95 266.70 - 272.40 0.2643 times
Wed 12 August 2026 267.95 (1.63%) 265.00 264.40 - 279.30 3.3125 times
Tue 11 August 2026 263.65 (0.3%) 261.95 259.10 - 271.05 0.9152 times
Mon 10 August 2026 262.85 (-4.16%) 270.00 260.40 - 271.80 1.4128 times
Fri 07 August 2026 274.25 (-1.61%) 279.00 268.75 - 285.80 0.7766 times
Thu 06 August 2026 278.75 (-0.77%) 280.00 276.50 - 287.95 1.2669 times
Wed 05 August 2026 280.90 (-0.25%) 283.10 280.20 - 286.90 0.2341 times
Tue 04 August 2026 281.60 (2.05%) 274.15 273.20 - 284.15 0.7166 times
Mon 03 August 2026 275.95 (1.77%) 271.15 271.15 - 282.05 0.8538 times
Fri 31 July 2026 271.15 (-0.77%) 273.00 269.70 - 274.95 0.6568 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 253.85 and 274.05

Weekly Target 1248.87
Weekly Target 2258.83
Weekly Target 3269.06666666667
Weekly Target 4279.03
Weekly Target 5289.27

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.0702 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 0.6694 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.3215 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.5697 times
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 2.9938 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2054 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.1889 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.1947 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.2936 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 3.4928 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2043 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 249.53 and 278.38

Monthly Target 1243.1
Monthly Target 2255.95
Monthly Target 3271.95
Monthly Target 4284.8
Monthly Target 5300.8

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 14 August 2026 268.80 (-0.87%) 271.15 259.10 - 287.95 0.642 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.5495 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.5746 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.5247 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.3916 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4181 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4081 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4222 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4869 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.5823 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.4871 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 195.25 and 332.65

Yearly Target 1170.73
Yearly Target 2219.77
Yearly Target 3308.13333333333
Yearly Target 4357.17
Yearly Target 5445.53

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 14 August 2026 268.80 (-30.52%) 387.90 259.10 - 396.50 0.9135 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.1779 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 0.9086 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.5

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is strongly bearish. It has broken a strong support of 279 and is expected to move down further.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 9 points

Upper Bollinger band is at 296 and lower is at 261, while middle bands are at 270 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.78 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 266.97
12 day DMA 272.56
20 day DMA 278.18
35 day DMA 289.24
50 day DMA 298.2
100 day DMA 307.07
150 day DMA 312.83
200 day DMA 336.56

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA269.54269.91269.06
12 day EMA273.3274.12274.58
20 day EMA278.43279.44280.26
35 day EMA287.99289.12290.15
50 day EMA297.69298.87299.98

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.97268.06269.49
12 day SMA272.56273.72274.44
20 day SMA278.18279.73280.42
35 day SMA289.24290.68291.87
50 day SMA298.2299.35300.39
100 day SMA307.07307.26307.35
150 day SMA312.83313.59314.38
200 day SMA336.56337.44338.32

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 6.84 and PE is: 39.3

Last quarter profit: (March 2026 quarter) -88.55 crores (-179.69%)

Debt: 3626.91 in crores

Market capitalization: 11745.20

EPS is 14.36 and PE is: 18.72

Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)

Debt: 3582.44 in crores

Market capitalization: 10375.20

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top