ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 314.9 and 320.5

Intraday Target 1313.2
Intraday Target 2316.6
Intraday Target 3318.8
Intraday Target 4322.2
Intraday Target 5324.4

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 320.00 (-0.06%) 320.20 315.40 - 321.00 0.7005 times
Thu 19 February 2026 320.20 (-0.96%) 323.80 319.50 - 325.20 0.6198 times
Wed 18 February 2026 323.30 (-0.29%) 324.05 322.60 - 325.75 0.5206 times
Tue 17 February 2026 324.25 (-0.63%) 323.00 322.60 - 326.40 0.7017 times
Mon 16 February 2026 326.30 (-1.79%) 330.00 325.00 - 331.90 1.3756 times
Fri 13 February 2026 332.25 (-1.58%) 332.80 328.80 - 334.95 0.4048 times
Thu 12 February 2026 337.60 (-1.32%) 343.00 335.45 - 343.00 0.3895 times
Wed 11 February 2026 342.10 (-1.03%) 335.00 328.20 - 345.00 3.479 times
Tue 10 February 2026 345.65 (1.45%) 342.05 342.05 - 350.20 1.179 times
Mon 09 February 2026 340.70 (2.62%) 335.00 332.20 - 342.05 0.6295 times
Fri 06 February 2026 332.00 (-1.91%) 336.00 330.10 - 336.85 0.46 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 309.45 and 325.95

Weekly Target 1305.93
Weekly Target 2312.97
Weekly Target 3322.43333333333
Weekly Target 4329.47
Weekly Target 5338.93

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.4912 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.7624 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.215 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 1.0392 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.7075 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7621 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.3916 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.8415 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.9371 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.8524 times
Fri 12 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.9422 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 300.3 and 335.1

Monthly Target 1293.73
Monthly Target 2306.87
Monthly Target 3328.53333333333
Monthly Target 4341.67
Monthly Target 5363.33

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 320.00 (-3.5%) 331.80 315.40 - 350.20 0.3119 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.556 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6411 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7668 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6414 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9478 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2172 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6872 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.9056 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.325 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6356 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 277.15 and 358.25

Yearly Target 1262.87
Yearly Target 2291.43
Yearly Target 3343.96666666667
Yearly Target 4372.53
Yearly Target 5425.07

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 20 February 2026 320.00 (-17.29%) 387.90 315.40 - 396.50 0.0939 times
Wed 31 December 2025 386.90 (-29.05%) 547.85 376.30 - 570.00 1.6406 times
Tue 31 December 2024 545.30 (0%) 426.00 420.25 - 567.80 1.2655 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure AFCONS is strongly bearish. It has broken a strong support of 322 and is expected to move down further.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 8 points

Upper Bollinger band is at 349 and lower is at 319, while middle bands are at 327 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.55 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 322.81
12 day DMA 331.9
20 day DMA 333.78
35 day DMA 345.78
50 day DMA 358.8
100 day DMA 394.32
150 day DMA 405.82
200 day DMA 413.45

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA323.65325.47328.11
12 day EMA329.66331.42333.46
20 day EMA335.26336.87338.62
35 day EMA346.96348.55350.22
50 day EMA358.36359.92361.54

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.81325.26328.74
12 day SMA331.9333.88335.38
20 day SMA333.78334.8336.07
35 day SMA345.78347.86349.77
50 day SMA358.8360.34361.98
100 day SMA394.32395.5396.73
150 day SMA405.82406.49407.17
200 day SMA413.45414414.47

Fundamentals, profit and EPS of Afcons Infrastructure AFCONS

EPS is 13.66 and PE is: 23.43

Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)

Debt: 3565.23 in crores

Market capitalization: 14613.86

EPS is 14.77 and PE is: 21.67

Last quarter profit: (June 2025 quarter) 137.40 crores (50.02%)

Debt: 2343.30 in crores

Market capitalization: 15373.33

Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top