AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFCONS
- Forcast & Targets AFCONS
- AFCONS Experts view
- Tomorrow's Movement AFCONS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFCONS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 314.38 and 319.83
| Intraday Target 1 | 310.37 |
| Intraday Target 2 | 312.93 |
| Intraday Target 3 | 315.81666666667 |
| Intraday Target 4 | 318.38 |
| Intraday Target 5 | 321.27 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.50 (1.06%) | 313.25 | 313.25 - 318.70 | 0.2231 times | Mon 08 June 2026 | 312.20 (-2.32%) | 318.10 | 309.15 - 319.60 | 0.2334 times | Fri 05 June 2026 | 319.60 (-2.05%) | 326.05 | 316.90 - 327.25 | 0.2396 times | Thu 04 June 2026 | 326.30 (0.8%) | 326.40 | 322.50 - 328.85 | 0.1805 times | Wed 03 June 2026 | 323.70 (-1.05%) | 324.25 | 320.90 - 329.95 | 0.2908 times | Tue 02 June 2026 | 327.15 (-1.27%) | 325.00 | 322.60 - 331.65 | 0.3732 times | Mon 01 June 2026 | 331.35 (-2.27%) | 330.00 | 327.30 - 337.90 | 0.8782 times | Fri 29 May 2026 | 339.05 (6.6%) | 314.85 | 313.00 - 342.50 | 3.288 times | Wed 27 May 2026 | 318.05 (-1.38%) | 321.55 | 316.05 - 324.60 | 0.5705 times | Tue 26 May 2026 | 322.50 (6.42%) | 305.85 | 303.40 - 325.00 | 3.7225 times | Mon 25 May 2026 | 303.05 (0.93%) | 301.25 | 301.25 - 305.50 | 0.2725 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 307.1 and 317.55
| Weekly Target 1 | 304.3 |
| Weekly Target 2 | 309.9 |
| Weekly Target 3 | 314.75 |
| Weekly Target 4 | 320.35 |
| Weekly Target 5 | 325.2 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.50 (-1.28%) | 318.10 | 309.15 - 319.60 | 0.0439 times | Fri 05 June 2026 | 319.60 (-5.74%) | 330.00 | 316.90 - 337.90 | 0.1887 times | Fri 29 May 2026 | 339.05 (12.92%) | 301.25 | 301.25 - 342.50 | 0.755 times | Fri 22 May 2026 | 300.25 (-10.77%) | 331.00 | 289.80 - 331.50 | 0.9841 times | Fri 15 May 2026 | 336.50 (-1.23%) | 338.95 | 324.10 - 359.05 | 1.596 times | Fri 08 May 2026 | 340.70 (0.29%) | 339.70 | 333.70 - 356.45 | 0.4794 times | Thu 30 April 2026 | 339.70 (8%) | 312.95 | 312.10 - 342.00 | 0.4028 times | Fri 24 April 2026 | 314.55 (-5.71%) | 333.95 | 311.45 - 338.50 | 0.2116 times | Fri 17 April 2026 | 333.60 (2.68%) | 318.70 | 305.00 - 366.00 | 5.1565 times | Fri 10 April 2026 | 324.90 (14.52%) | 283.70 | 280.00 - 327.30 | 0.1821 times | Thu 02 April 2026 | 283.70 (0.57%) | 278.15 | 270.00 - 284.80 | 0.0999 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 297.95 and 326.7
| Monthly Target 1 | 292.1 |
| Monthly Target 2 | 303.8 |
| Monthly Target 3 | 320.85 |
| Monthly Target 4 | 332.55 |
| Monthly Target 5 | 349.6 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.50 (-6.95%) | 330.00 | 309.15 - 337.90 | 0.1234 times | Fri 29 May 2026 | 339.05 (-0.19%) | 339.70 | 289.80 - 359.05 | 2.0238 times | Thu 30 April 2026 | 339.70 (25.07%) | 277.05 | 274.20 - 366.00 | 3.1745 times | Mon 30 March 2026 | 271.60 (-7.03%) | 280.00 | 265.80 - 300.95 | 0.555 times | Fri 27 February 2026 | 292.15 (-11.9%) | 331.80 | 288.10 - 350.20 | 0.5417 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.90 | 319.00 - 396.50 | 0.5605 times | Wed 31 December 2025 | 386.90 (-4.26%) | 405.85 | 376.30 - 415.40 | 0.6462 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.773 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6465 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9554 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.227 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure AFCONS are 225.3 and 356
| Yearly Target 1 | 195.23 |
| Yearly Target 2 | 255.37 |
| Yearly Target 3 | 325.93333333333 |
| Yearly Target 4 | 386.07 |
| Yearly Target 5 | 456.63 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.50 (-18.45%) | 387.90 | 265.80 - 396.50 | 0.6148 times | Wed 31 December 2025 | 386.90 (-29.05%) | 547.85 | 376.30 - 570.00 | 1.3465 times | Tue 31 December 2024 | 545.30 (0%) | 426.00 | 420.25 - 567.80 | 1.0387 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure AFCONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 345 and lower is at 298, while middle bands are at 310 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (AFCONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.28 and AfconsInfrastructure AFCONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure AFCONS stock. Volume based technical analysis of AfconsInfrastructure AFCONS stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 319.46 |
| 12 day DMA | 319.89 |
| 20 day DMA | 320.75 |
| 35 day DMA | 325.67 |
| 50 day DMA | 318.32 |
| 100 day DMA | 318.3 |
| 150 day DMA | 346.78 |
| 200 day DMA | 371.32 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.35 | 319.78 | 323.57 |
| 12 day EMA | 320.37 | 321.25 | 322.9 |
| 20 day EMA | 320.81 | 321.37 | 322.33 |
| 35 day EMA | 317.46 | 317.58 | 317.9 |
| 50 day EMA | 315.2 | 315.19 | 315.31 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.46 | 321.79 | 325.62 |
| 12 day SMA | 319.89 | 318.7 | 318.13 |
| 20 day SMA | 320.75 | 321.3 | 322.73 |
| 35 day SMA | 325.67 | 326.19 | 327.18 |
| 50 day SMA | 318.32 | 317.44 | 316.77 |
| 100 day SMA | 318.3 | 318.9 | 319.56 |
| 150 day SMA | 346.78 | 347.67 | 348.52 |
| 200 day SMA | 371.32 | 371.85 | 372.4 |
Fundamentals, profit and EPS of Afcons Infrastructure AFCONS
EPS is 14.36 and PE is: 21.97
Last quarter profit: (December 2025 quarter) 105.18 crores (-0.17%)
Debt: 3582.44 in crores
Market capitalization: 10375.20
EPS is 13.66 and PE is: 23.1
Last quarter profit: (September 2025 quarter) 105.08 crores (-22.42%)
Debt: 3565.23 in crores
Market capitalization: 14613.86
Videos related to: AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


