Munafa Stock Market Course + Intraday & FNO calls 
AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCPL_SM
- Forcast & Targets ACCPL_SM
- ACCPL_SM Experts view
- Tomorrow's Movement ACCPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionPharma
Strong intraday Stock price targets for AccretionPharma are 86.15 and 97.6
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 95.416666666667 |
| Intraday Target 4 | 99.78 |
| Intraday Target 5 | 106.87 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.6128 times | Fri 28 November 2025 | 101.05 (8.6%) | 97.80 | 94.00 - 102.00 | 1.865 times | Thu 27 November 2025 | 93.05 (15.09%) | 85.90 | 81.10 - 96.00 | 2.1226 times | Wed 26 November 2025 | 80.85 (2.34%) | 79.00 | 79.00 - 82.00 | 0.222 times | Tue 25 November 2025 | 79.00 (2.6%) | 81.00 | 77.00 - 81.00 | 0.151 times | Mon 24 November 2025 | 77.00 (-5.11%) | 80.20 | 76.80 - 83.00 | 0.3197 times | Fri 21 November 2025 | 81.15 (-2.11%) | 80.05 | 80.05 - 84.50 | 0.3908 times | Thu 20 November 2025 | 82.90 (0.79%) | 84.00 | 82.10 - 84.95 | 0.4085 times | Wed 19 November 2025 | 82.25 (5.86%) | 88.95 | 81.10 - 93.20 | 2.389 times | Tue 18 November 2025 | 77.70 (20%) | 64.80 | 64.50 - 77.70 | 1.5187 times | Mon 17 November 2025 | 64.75 (-5.47%) | 69.90 | 64.30 - 70.85 | 0.2842 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 86.15 and 97.6
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 95.416666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.4481 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 3.4221 times | Fri 21 November 2025 | 81.15 (18.47%) | 69.90 | 64.30 - 93.20 | 3.6494 times | Fri 14 November 2025 | 68.50 (19.76%) | 57.20 | 57.10 - 72.00 | 1.2143 times | Fri 07 November 2025 | 57.20 (-4.51%) | 60.90 | 54.60 - 60.90 | 0.1818 times | Fri 31 October 2025 | 59.90 (3.54%) | 55.00 | 54.60 - 59.90 | 0.2662 times | Fri 24 October 2025 | 57.85 (5.95%) | 55.10 | 55.10 - 57.85 | 0.1104 times | Fri 17 October 2025 | 54.60 (-6.98%) | 58.70 | 53.80 - 58.70 | 0.2208 times | Fri 10 October 2025 | 58.70 (2.26%) | 58.00 | 57.00 - 59.55 | 0.1623 times | Fri 03 October 2025 | 57.40 (-2.38%) | 60.50 | 57.10 - 60.50 | 0.3247 times | Fri 26 September 2025 | 58.80 (-9.33%) | 64.85 | 58.50 - 65.00 | 0.7468 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 86.15 and 97.6
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1443 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 2.7264 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.2697 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.6837 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.4767 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 0.9137 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 1.7855 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AccretionPharma
Strong yearly Stock price targets for AccretionPharma ACCPL_SM are 73.25 and 121.95
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 83 |
| Yearly Target 4 | 112.2 |
| Yearly Target 5 | 131.7 |
Yearly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 92.70 (0%) | 66.05 | 53.80 - 102.50 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 14 points
Upper Bollinger band is at 100 and lower is at 47, while middle bands are at 60 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccretionPharma (ACCPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccretionPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccretionPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccretionPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccretionPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccretionPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and AccretionPharma ACCPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccretionPharma ACCPL_SM stock. Volume based technical analysis of AccretionPharma ACCPL_SM stock is negative.
AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 81.74 |
| 20 day DMA | 73.08 |
| 35 day DMA | 66.25 |
| 50 day DMA | 64.51 |
| 100 day DMA | 63.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 89.5 | 83.73 |
| 12 day EMA | 82.8 | 81 | 77.35 |
| 20 day EMA | 77.06 | 75.41 | 72.71 |
| 35 day EMA | 71.52 | 70.27 | 68.46 |
| 50 day EMA | 66.98 | 65.93 | 64.5 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 86.19 | 82.21 |
| 12 day SMA | 81.74 | 79.53 | 76.77 |
| 20 day SMA | 73.08 | 71.44 | 69.26 |
| 35 day SMA | 66.25 | 65.28 | 64.07 |
| 50 day SMA | 64.51 | 63.93 | 63.21 |
| 100 day SMA | 63.41 | 63.17 | 62.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
