Munafa Stock Market Course + Intraday & FNO calls 
AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCPL_SM
- Forcast & Targets ACCPL_SM
- ACCPL_SM Experts view
- Tomorrow's Movement ACCPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionPharma
Strong intraday Stock price targets for AccretionPharma are 112.3 and 115.8
| Intraday Target 1 | 109.38 |
| Intraday Target 2 | 111.72 |
| Intraday Target 3 | 112.88333333333 |
| Intraday Target 4 | 115.22 |
| Intraday Target 5 | 116.38 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.05 (4.97%) | 113.80 | 110.55 - 114.05 | 1.7635 times | Thu 30 April 2026 | 108.65 (4.98%) | 108.65 | 103.00 - 108.65 | 1.8637 times | Wed 29 April 2026 | 103.50 (4.97%) | 100.65 | 98.60 - 103.50 | 2.1844 times | Tue 28 April 2026 | 98.60 (4.95%) | 97.90 | 93.50 - 98.60 | 1.1022 times | Mon 27 April 2026 | 93.95 (4.27%) | 94.45 | 91.00 - 94.45 | 0.3006 times | Fri 24 April 2026 | 90.10 (0.39%) | 89.20 | 89.20 - 91.85 | 0.1403 times | Thu 23 April 2026 | 89.75 (-3.49%) | 93.00 | 89.50 - 93.00 | 0.2004 times | Wed 22 April 2026 | 93.00 (3.39%) | 93.45 | 88.10 - 94.00 | 0.8417 times | Tue 21 April 2026 | 89.95 (3.93%) | 88.00 | 88.00 - 90.85 | 1.002 times | Mon 20 April 2026 | 86.55 (4.47%) | 83.50 | 80.05 - 86.95 | 0.6012 times | Fri 17 April 2026 | 82.85 (1.72%) | 78.05 | 77.40 - 83.10 | 1.5631 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 112.3 and 115.8
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.05 (4.97%) | 113.80 | 110.55 - 114.05 | 0.8421 times | Thu 30 April 2026 | 108.65 (20.59%) | 94.45 | 91.00 - 108.65 | 2.6029 times | Fri 24 April 2026 | 90.10 (8.75%) | 83.50 | 80.05 - 94.00 | 1.3301 times | Fri 17 April 2026 | 82.85 (7.6%) | 73.15 | 73.15 - 83.10 | 1.3684 times | Fri 10 April 2026 | 77.00 (10%) | 71.00 | 70.10 - 81.00 | 0.6699 times | Thu 02 April 2026 | 70.00 (5.66%) | 64.00 | 62.00 - 70.00 | 0.3158 times | Fri 27 March 2026 | 66.25 (1.84%) | 63.00 | 62.00 - 68.00 | 1.2823 times | Fri 20 March 2026 | 65.05 (1.17%) | 64.00 | 63.55 - 68.00 | 0.3923 times | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.5359 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.6603 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 5.0431 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 112.3 and 115.8
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.05 (4.97%) | 113.80 | 110.55 - 114.05 | 0.2035 times | Thu 30 April 2026 | 108.65 (70.97%) | 62.00 | 62.00 - 108.65 | 1.494 times | Mon 30 March 2026 | 63.55 (-31.45%) | 63.00 | 62.00 - 69.70 | 0.5597 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1596 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 3.0157 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.2983 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.7562 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5273 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 1.0106 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 1.975 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionPharma
Strong yearly Stock price targets for AccretionPharma ACCPL_SM are 88.03 and 140.08
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 79.35 |
| Yearly Target 3 | 96.7 |
| Yearly Target 4 | 131.4 |
| Yearly Target 5 | 148.75 |
Yearly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.05 (23.03%) | 63.00 | 62.00 - 114.05 | 0.4514 times | Mon 01 December 2025 | 92.70 (0%) | 66.05 | 53.80 - 102.50 | 1.5486 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 12 points
Upper Bollinger band is at 111 and lower is at 64, while middle bands are at 76 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccretionPharma (ACCPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccretionPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccretionPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccretionPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccretionPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccretionPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and AccretionPharma ACCPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccretionPharma ACCPL_SM stock. Volume based technical analysis of AccretionPharma ACCPL_SM stock is negative.
AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 94.37 |
| 20 day DMA | 87 |
| 35 day DMA | 77.71 |
| 50 day DMA | 78.01 |
| 100 day DMA | 68.9 |
| 150 day DMA | 67.51 |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 100.65 | 96.65 |
| 12 day EMA | 96.14 | 92.89 | 90.02 |
| 20 day EMA | 89.89 | 87.35 | 85.11 |
| 35 day EMA | 84.13 | 82.37 | 80.82 |
| 50 day EMA | 78.98 | 77.55 | 76.28 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 98.96 | 95.18 |
| 12 day SMA | 94.37 | 91.35 | 88.48 |
| 20 day SMA | 87 | 84.64 | 82.38 |
| 35 day SMA | 77.71 | 76.33 | 75.87 |
| 50 day SMA | 78.01 | 76.93 | 75.94 |
| 100 day SMA | 68.9 | 68.34 | 67.85 |
| 150 day SMA | 67.51 | 67.28 | 67.07 |
| 200 day SMA |
Videos related to: AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
