Munafa Stock Market Course + Intraday & FNO calls 
AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCPL_SM
- Forcast & Targets ACCPL_SM
- ACCPL_SM Experts view
- Tomorrow's Movement ACCPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionPharma
Strong intraday Stock price targets for AccretionPharma are 76.93 and 81.58
| Intraday Target 1 | 75.42 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 80.066666666667 |
| Intraday Target 4 | 83.08 |
| Intraday Target 5 | 84.72 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.45 (4.62%) | 81.70 | 77.05 - 81.70 | 2.4841 times | Wed 15 April 2026 | 77.85 (4.99%) | 76.85 | 76.85 - 77.85 | 0.1911 times | Mon 13 April 2026 | 74.15 (-3.7%) | 73.15 | 73.15 - 77.00 | 1.465 times | Fri 10 April 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0637 times | Thu 09 April 2026 | 77.00 (-4.94%) | 78.45 | 76.95 - 79.95 | 0.7006 times | Wed 08 April 2026 | 81.00 (4.99%) | 81.00 | 80.95 - 81.00 | 1.0828 times | Tue 07 April 2026 | 77.15 (4.97%) | 73.50 | 73.50 - 77.15 | 1.2739 times | Mon 06 April 2026 | 73.50 (5%) | 71.00 | 70.10 - 73.50 | 1.3376 times | Thu 02 April 2026 | 70.00 (4.95%) | 69.70 | 65.70 - 70.00 | 0.9554 times | Wed 01 April 2026 | 66.70 (4.96%) | 62.00 | 62.00 - 66.70 | 0.4459 times | Mon 30 March 2026 | 63.55 (-4.08%) | 64.00 | 63.30 - 64.00 | 0.7006 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 77.3 and 85.85
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 87.32 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.45 (5.78%) | 73.15 | 73.15 - 81.70 | 0.3727 times | Fri 10 April 2026 | 77.00 (10%) | 71.00 | 70.10 - 81.00 | 0.4014 times | Thu 02 April 2026 | 70.00 (5.66%) | 64.00 | 62.00 - 70.00 | 0.1892 times | Fri 27 March 2026 | 66.25 (1.84%) | 63.00 | 62.00 - 68.00 | 0.7683 times | Fri 20 March 2026 | 65.05 (1.17%) | 64.00 | 63.55 - 68.00 | 0.2351 times | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.3211 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.3956 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 3.0218 times | Fri 21 November 2025 | 81.15 (18.47%) | 69.90 | 64.30 - 93.20 | 3.2225 times | Fri 14 November 2025 | 68.50 (19.76%) | 57.20 | 57.10 - 72.00 | 1.0722 times | Fri 07 November 2025 | 57.20 (-4.51%) | 60.90 | 54.60 - 60.90 | 0.1606 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 71.73 and 91.43
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.45 (28.17%) | 62.00 | 62.00 - 81.70 | 0.3771 times | Mon 30 March 2026 | 63.55 (-31.45%) | 63.00 | 62.00 - 69.70 | 0.5813 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1657 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 3.1321 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.3098 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.7854 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5476 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 1.0496 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 2.0512 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionPharma
Strong yearly Stock price targets for AccretionPharma ACCPL_SM are 71.73 and 91.43
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 75.05 |
| Yearly Target 4 | 88.1 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.45 (-12.14%) | 63.00 | 62.00 - 81.70 | 0.213 times | Mon 01 December 2025 | 92.70 (0%) | 66.05 | 53.80 - 102.50 | 1.787 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccretionPharma (ACCPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccretionPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccretionPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccretionPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccretionPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccretionPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and AccretionPharma ACCPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccretionPharma ACCPL_SM stock. Volume based technical analysis of AccretionPharma ACCPL_SM stock is negative.
AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 73.8 |
| 20 day DMA | 69.99 |
| 35 day DMA | 73.78 |
| 50 day DMA | 69.72 |
| 100 day DMA | 64.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 76.23 | 75.42 |
| 12 day EMA | 74.93 | 73.75 | 73 |
| 20 day EMA | 73.16 | 72.29 | 71.7 |
| 35 day EMA | 70.52 | 69.88 | 69.41 |
| 50 day EMA | 69.39 | 68.9 | 68.53 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 77.4 | 77.26 |
| 12 day SMA | 73.8 | 72.54 | 71.34 |
| 20 day SMA | 69.99 | 69.13 | 68.57 |
| 35 day SMA | 73.78 | 73.3 | 73.03 |
| 50 day SMA | 69.72 | 69.25 | 68.83 |
| 100 day SMA | 64.93 | 64.72 | 64.53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
