AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCORD_ST
- Forcast & Targets ACCORD_ST
- ACCORD_ST Experts view
- Tomorrow's Movement ACCORD_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCORD_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordSynergy
Strong intraday Stock price targets for AccordSynergy are 145.9 and 145.9
| Intraday Target 1 | 145.9 |
| Intraday Target 2 | 145.9 |
| Intraday Target 3 | 145.9 |
| Intraday Target 4 | 145.9 |
| Intraday Target 5 | 145.9 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.90 (-9.72%) | 145.90 | 145.90 - 145.90 | 0.1235 times | Wed 28 October 2026 | 161.60 (-5%) | 161.60 | 161.60 - 161.60 | 0.2469 times | Fri 23 October 2026 | 170.10 (-5%) | 170.10 | 170.10 - 170.10 | 0.2469 times | Thu 22 October 2026 | 179.05 (-4.99%) | 179.05 | 179.05 - 179.05 | 0.2469 times | Fri 04 September 2026 | 188.45 (-4.99%) | 188.45 | 188.45 - 188.45 | 0.2469 times | Tue 04 August 2026 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.2469 times | Fri 17 July 2026 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 1.2346 times | Thu 16 July 2026 | 206.45 (-1.99%) | 210.65 | 206.45 - 211.00 | 2.4691 times | Wed 15 July 2026 | 210.65 (1.98%) | 210.00 | 210.00 - 210.65 | 4.4444 times | Tue 14 July 2026 | 206.55 (2%) | 206.55 | 206.55 - 206.55 | 0.4938 times | Mon 13 July 2026 | 202.50 (1.99%) | 202.50 | 202.40 - 202.50 | 1.7284 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 138.05 and 153.75
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 151.13333333333 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 166.83 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.90 (-14.23%) | 161.60 | 145.90 - 161.60 | 0.0645 times | Fri 23 October 2026 | 170.10 (-9.74%) | 179.05 | 170.10 - 179.05 | 0.086 times | Fri 04 September 2026 | 188.45 (-6.87%) | 198.35 | 188.45 - 198.35 | 0.086 times | Fri 17 July 2026 | 202.35 (1.91%) | 202.50 | 202.35 - 211.00 | 1.8065 times | Fri 10 July 2026 | 198.55 (16.86%) | 187.25 | 187.25 - 198.60 | 5.2043 times | Fri 03 July 2026 | 169.90 (27.5%) | 139.90 | 139.90 - 169.90 | 0.6452 times | Thu 25 June 2026 | 133.25 (21.41%) | 115.20 | 115.20 - 133.25 | 0.5591 times | Fri 19 June 2026 | 109.75 (27.47%) | 90.40 | 90.40 - 109.75 | 0.5161 times | Fri 12 June 2026 | 86.10 (27.46%) | 70.90 | 70.90 - 86.10 | 0.8172 times | Fri 05 June 2026 | 67.55 (21.38%) | 58.40 | 58.40 - 67.55 | 0.2151 times | Mon 25 May 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.086 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 145.9 and 145.9
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.90 (-9.72%) | 145.90 | 145.90 - 145.90 | 0.0141 times | Wed 28 October 2026 | 161.60 (-14.25%) | 179.05 | 161.60 - 179.05 | 0.0844 times | Fri 04 September 2026 | 188.45 (-4.99%) | 188.45 | 188.45 - 188.45 | 0.0281 times | Tue 04 August 2026 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.0281 times | Fri 17 July 2026 | 202.35 (37.79%) | 154.15 | 154.15 - 211.00 | 4.8383 times | Tue 30 June 2026 | 146.85 (163.88%) | 58.40 | 58.40 - 146.85 | 1.5471 times | Mon 25 May 2026 | 55.65 (15.1%) | 48.35 | 41.55 - 55.65 | 0.7876 times | Thu 30 April 2026 | 48.35 (75.82%) | 43.95 | 40.95 - 50.60 | 2.0534 times | Mon 29 January 2024 | 27.50 (8.91%) | 25.25 | 25.10 - 27.60 | 0.4782 times | Fri 29 December 2023 | 25.25 (-9.17%) | 26.50 | 25.25 - 26.50 | 0.1406 times | Fri 24 November 2023 | 27.80 (0%) | 27.90 | 27.80 - 29.25 | 0.0844 times |
Yearly price and charts AccordSynergy
Strong yearly Stock price targets for AccordSynergy ACCORD_ST are 93.43 and 263.48
| Yearly Target 1 | -37.43 |
| Yearly Target 2 | 54.23 |
| Yearly Target 3 | 132.61666666667 |
| Yearly Target 4 | 224.28 |
| Yearly Target 5 | 302.67 |
Yearly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.90 (430.55%) | 43.95 | 40.95 - 211.00 | 2.7908 times | Mon 29 January 2024 | 27.50 (8.91%) | 25.25 | 25.10 - 27.60 | 0.1423 times | Fri 29 December 2023 | 25.25 (0%) | 27.90 | 25.25 - 29.25 | 0.0669 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordSynergy
Tomorrow's movement Prediction of Accord Synergy ACCORD_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accord Synergy ACCORD_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accord Synergy ACCORD_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.63
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 23 points
Upper Bollinger band is at 226 and lower is at 137, while middle bands are at 159 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccordSynergy (ACCORD_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccordSynergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccordSynergy in short term but the sell signal is initial and weak.
AccordSynergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordSynergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccordSynergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.74 and AccordSynergy ACCORD_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccordSynergy ACCORD_ST stock. Volume based technical analysis of AccordSynergy ACCORD_ST stock is negative.
AccordSynergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Synergy ACCORD_ST
DMA (daily moving average) of Accord Synergy ACCORD_ST
| DMA period | DMA value |
| 5 day DMA | 169.02 |
| 12 day DMA | 189.21 |
| 20 day DMA | 180.81 |
| 35 day DMA | 144.88 |
| 50 day DMA | 116.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Synergy ACCORD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 176.58 | 184.07 |
| 12 day EMA | 175.77 | 181.2 | 184.76 |
| 20 day EMA | 169.01 | 171.44 | 172.47 |
| 35 day EMA | 145.58 | 145.56 | 144.62 |
| 50 day EMA | 115.1 | 113.84 | 111.89 |
SMA (simple moving average) of Accord Synergy ACCORD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.02 | 179.51 | 187.66 |
| 12 day SMA | 189.21 | 193.28 | 195.73 |
| 20 day SMA | 180.81 | 180.17 | 178.44 |
| 35 day SMA | 144.88 | 142.55 | 139.68 |
| 50 day SMA | 116.51 | 114.47 | 112.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


