PVM Price Volume Measure charts Accord Synergy Limited ACCORD_ST share NSE Stock Exchange

Stock ACCORD_ST - Share Accord Synergy Limited trades in NSE

Daily Support: 94.9
Daily Resistance: 94.9
5 Day Moving Average is 86.3
20 Day Moving Average is 62.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	4.98%	94.90	94.90	94.90	94.90	-19.75%
Mon 15 Jun 2026	4.99%	90.40	90.40	90.40	90.40	7.01%
Fri 12 Jun 2026	5%	86.10	86.10	86.10	86.10	7.01%
Thu 11 Jun 2026	4.99%	82.00	82.00	82.00	82.00	-46.5%
Wed 10 Jun 2026	4.97%	78.10	78.10	78.10	78.10	7.01%
Tue 09 Jun 2026	4.94%	74.40	74.40	74.40	74.40	-46.5%
Mon 08 Jun 2026	4.96%	70.90	70.90	70.90	70.90	87.26%
Fri 05 Jun 2026	4.97%	67.55	67.55	67.55	67.55	-73.25%
Thu 04 Jun 2026	4.98%	64.35	64.35	64.35	64.35	-73.25%
Wed 03 Jun 2026	4.97%	61.30	61.30	61.30	61.30	-73.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accord Synergy Limited ACCORD_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!