PVM Price Volume Measure charts Accord Synergy Limited ACCORD_ST share NSE Stock Exchange

Stock ACCORD_ST - Share Accord Synergy Limited trades in NSE

Daily Support: 42.88
Daily Resistance: 45.03
5 Day Moving Average is 37.39
20 Day Moving Average is 27.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0%	46.00	43.95	46.10	43.95	212.94%
Thu 23 Apr 2026	0%	46.10	43.95	46.10	41.80	548.24%
Wed 22 Apr 2026	59.82%	43.95	43.95	43.95	40.95	280%
Mon 29 Jan 2024	-0.36%	27.55	27.50	27.55	27.50	-55.29%
Thu 25 Jan 2024	4.94%	27.60	27.60	27.60	27.60	-10.59%
Mon 22 Jan 2024	4.78%	26.30	26.30	26.30	26.30	-55.29%
Mon 15 Jan 2024	0%	25.10	25.10	25.10	25.10	-77.65%
Fri 12 Jan 2024	-4.92%	25.10	25.10	25.10	25.10	-77.65%
Thu 11 Jan 2024	4.76%	26.40	26.40	26.40	26.40	-77.65%
Wed 10 Jan 2024	-4.91%	25.75	25.20	25.75	25.20	-55.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accord Synergy Limited ACCORD_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!