PVM Price Volume Measure charts Accord Synergy Limited ACCORD_ST share NSE Stock Exchange

Stock ACCORD_ST - Share Accord Synergy Limited trades in NSE

Daily Support: 202.35
Daily Resistance: 202.35
5 Day Moving Average is 205.7
20 Day Moving Average is 164.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.99%	202.35	202.35	202.35	202.35	-10.76%
Thu 16 Jul 2026	-1.99%	210.65	206.45	211.00	206.45	78.47%
Wed 15 Jul 2026	1.98%	210.00	210.65	210.65	210.00	221.25%
Tue 14 Jul 2026	2%	206.55	206.55	206.55	206.55	-64.31%
Mon 13 Jul 2026	1.99%	202.50	202.50	202.50	202.40	24.93%
Fri 10 Jul 2026	1.95%	198.60	198.55	198.60	194.75	970.82%
Thu 09 Jul 2026	1.99%	194.75	194.75	194.75	194.75	-82.15%
Wed 08 Jul 2026	1.98%	190.95	190.95	190.95	190.95	845.89%
Tue 07 Jul 2026	10.21%	187.25	187.25	187.25	187.25	24.93%
Fri 03 Jul 2026	4.97%	169.90	169.90	169.90	169.90	-64.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accord Synergy Limited ACCORD_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!