PVM Price Volume Measure charts Accord Synergy Limited ACCORD_ST share NSE Stock Exchange

Stock ACCORD_ST - Share Accord Synergy Limited trades in NSE

Daily Support: 188.45
Daily Resistance: 188.45
5 Day Moving Average is 201.25
20 Day Moving Average is 172.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.99%	188.45	188.45	188.45	188.45	-81.69%
Tue 04 Aug 2026	-1.98%	198.35	198.35	198.35	198.35	-81.69%
Fri 17 Jul 2026	-1.99%	202.35	202.35	202.35	202.35	-8.45%
Thu 16 Jul 2026	-1.99%	210.65	206.45	211.00	206.45	83.1%
Wed 15 Jul 2026	1.98%	210.00	210.65	210.65	210.00	229.58%
Tue 14 Jul 2026	2%	206.55	206.55	206.55	206.55	-63.38%
Mon 13 Jul 2026	1.99%	202.50	202.50	202.50	202.40	28.17%
Fri 10 Jul 2026	1.95%	198.60	198.55	198.60	194.75	998.59%
Thu 09 Jul 2026	1.99%	194.75	194.75	194.75	194.75	-81.69%
Wed 08 Jul 2026	1.98%	190.95	190.95	190.95	190.95	870.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accord Synergy Limited ACCORD_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!