PVM Price Volume Measure charts Accord Synergy Limited ACCORD_ST share NSE Stock Exchange

Stock ACCORD_ST - Share Accord Synergy Limited trades in NSE

Daily Support: 53
Daily Resistance: 53
5 Day Moving Average is 48.23
20 Day Moving Average is 40.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	4.95%	53.00	53.00	53.00	53.00	-75.81%
Tue 19 May 2026	4.99%	50.50	50.50	50.50	50.50	-27.42%
Mon 18 May 2026	4.91%	48.10	48.10	48.10	48.10	-75.81%
Thu 14 May 2026	4.92%	45.85	45.85	45.85	45.85	-51.61%
Thu 07 May 2026	4.92%	43.70	43.70	43.70	43.70	-75.81%
Wed 06 May 2026	-4.69%	41.55	41.65	45.85	41.55	45.16%
Tue 05 May 2026	-4.9%	43.70	43.70	43.70	43.70	-3.23%
Mon 04 May 2026	-4.96%	48.35	45.95	50.55	45.95	93.55%
Thu 30 Apr 2026	0.31%	50.60	48.35	50.60	45.80	45.16%
Wed 29 Apr 2026	4.9%	48.20	48.20	48.20	48.20	-75.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accord Synergy Limited ACCORD_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!