ebook Munafa Stock Market Course + Intraday & FNO calls  

AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccordSynergy

Strong intraday Stock price targets for AccordSynergy are 125.2 and 125.2

Intraday Target 1125.2
Intraday Target 2125.2
Intraday Target 3125.2
Intraday Target 4125.2
Intraday Target 5125.2

Daily price and volume Accord Synergy

Date Closing Open Range Volume
Thu 12 November 2026 125.20 (-4.97%) 125.20 125.20 - 125.20 0.4167 times
Wed 11 November 2026 131.75 (-4.98%) 131.75 131.75 - 131.75 0.4167 times
Mon 09 November 2026 138.65 (-4.97%) 138.65 138.65 - 138.65 0.4167 times
Thu 05 November 2026 145.90 (-9.72%) 145.90 145.90 - 145.90 0.4167 times
Wed 28 October 2026 161.60 (-5%) 161.60 161.60 - 161.60 0.8333 times
Fri 23 October 2026 170.10 (-5%) 170.10 170.10 - 170.10 0.8333 times
Thu 22 October 2026 179.05 (-4.99%) 179.05 179.05 - 179.05 0.8333 times
Fri 04 September 2026 188.45 (-4.99%) 188.45 188.45 - 188.45 0.8333 times
Tue 04 August 2026 198.35 (-1.98%) 198.35 198.35 - 198.35 0.8333 times
Fri 17 July 2026 202.35 (-1.99%) 202.35 202.35 - 202.35 4.1667 times
Thu 16 July 2026 206.45 (-1.99%) 210.65 206.45 - 211.00 8.3333 times

 Daily chart AccordSynergy

Weekly price and charts AccordSynergy

Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 118.48 and 131.93

Weekly Target 1116.23
Weekly Target 2120.72
Weekly Target 3129.68333333333
Weekly Target 4134.17
Weekly Target 5143.13

Weekly price and volumes for Accord Synergy

Date Closing Open Range Volume
Thu 12 November 2026 125.20 (-14.19%) 138.65 125.20 - 138.65 0.0655 times
Thu 05 November 2026 145.90 (-14.23%) 161.60 145.90 - 161.60 0.0655 times
Fri 23 October 2026 170.10 (-9.74%) 179.05 170.10 - 179.05 0.0873 times
Fri 04 September 2026 188.45 (-6.87%) 198.35 188.45 - 198.35 0.0873 times
Fri 17 July 2026 202.35 (1.91%) 202.50 202.35 - 211.00 1.8341 times
Fri 10 July 2026 198.55 (16.86%) 187.25 187.25 - 198.60 5.2838 times
Fri 03 July 2026 169.90 (27.5%) 139.90 139.90 - 169.90 0.655 times
Thu 25 June 2026 133.25 (21.41%) 115.20 115.20 - 133.25 0.5677 times
Fri 19 June 2026 109.75 (27.47%) 90.40 90.40 - 109.75 0.524 times
Fri 12 June 2026 86.10 (27.46%) 70.90 70.90 - 86.10 0.8297 times
Fri 05 June 2026 67.55 (21.38%) 58.40 58.40 - 67.55 0.2183 times

 weekly chart AccordSynergy

Monthly price and charts AccordSynergy

Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 114.85 and 135.55

Monthly Target 1111.4
Monthly Target 2118.3
Monthly Target 3132.1
Monthly Target 4139
Monthly Target 5152.8

Monthly price and volumes Accord Synergy

Date Closing Open Range Volume
Thu 12 November 2026 125.20 (-22.52%) 145.90 125.20 - 145.90 0.056 times
Wed 28 October 2026 161.60 (-14.25%) 179.05 161.60 - 179.05 0.084 times
Fri 04 September 2026 188.45 (-4.99%) 188.45 188.45 - 188.45 0.028 times
Tue 04 August 2026 198.35 (-1.98%) 198.35 198.35 - 198.35 0.028 times
Fri 17 July 2026 202.35 (37.79%) 154.15 154.15 - 211.00 4.8179 times
Tue 30 June 2026 146.85 (163.88%) 58.40 58.40 - 146.85 1.5406 times
Mon 25 May 2026 55.65 (15.1%) 48.35 41.55 - 55.65 0.7843 times
Thu 30 April 2026 48.35 (75.82%) 43.95 40.95 - 50.60 2.0448 times
Mon 29 January 2024 27.50 (8.91%) 25.25 25.10 - 27.60 0.4762 times
Fri 29 December 2023 25.25 (-9.17%) 26.50 25.25 - 26.50 0.1401 times
Fri 24 November 2023 27.80 (0%) 27.90 27.80 - 29.25 0.084 times

 monthly chart AccordSynergy

Yearly price and charts AccordSynergy

Strong yearly Stock price targets for AccordSynergy ACCORD_ST are 83.08 and 253.13

Yearly Target 1-44.33
Yearly Target 240.43
Yearly Target 3125.71666666667
Yearly Target 4210.48
Yearly Target 5295.77

Yearly price and volumes Accord Synergy

Date Closing Open Range Volume
Thu 12 November 2026 125.20 (355.27%) 43.95 40.95 - 211.00 2.7917 times
Mon 29 January 2024 27.50 (8.91%) 25.25 25.10 - 27.60 0.1417 times
Fri 29 December 2023 25.25 (0%) 27.90 25.25 - 29.25 0.0667 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AccordSynergy

Tomorrow's movement Prediction of Accord Synergy ACCORD_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accord Synergy ACCORD_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accord Synergy ACCORD_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.05

Munafa value: 15 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 27 points

Upper Bollinger band is at 231 and lower is at 127, while middle bands are at 153 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccordSynergy (ACCORD_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccordSynergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccordSynergy in short term but the sell signal is initial and weak.

AccordSynergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccordSynergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccordSynergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.67 and AccordSynergy ACCORD_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccordSynergy ACCORD_ST stock. Volume based technical analysis of AccordSynergy ACCORD_ST stock is negative.

AccordSynergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accord Synergy ACCORD_ST

DMA (daily moving average) of Accord Synergy ACCORD_ST

DMA period DMA value
5 day DMA 140.62
12 day DMA 171.54
20 day DMA 178.54
35 day DMA 150.1
50 day DMA 121.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Synergy ACCORD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.84148.66157.12
12 day EMA158.18164.18170.07
20 day EMA159.23162.81166.08
35 day EMA142.55143.57144.27
50 day EMA117.16116.83116.22

SMA (simple moving average) of Accord Synergy ACCORD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.62149.6159.06
12 day SMA171.54178.32184.22
20 day SMA178.54179.99180.74
35 day SMA150.1148.65146.91
50 day SMA121.57120.03118.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top