Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Accord Synergy Limited ACCORD_ST technical analysis buy or sell
Munafa technical analysis Accord Synergy Limited ACCORD_ST technical analysis buy or sell Analysis of Accord Synergy Limited ACCORD_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 145.90 | 145.90 | 145.90 | 145.90 |
| 28 Wed Oct | 161.60 | 161.60 | 161.60 | 161.60 |
| 23 Fri Oct | 170.10 | 170.10 | 170.10 | 170.10 |
| 22 Thu Oct | 179.05 | 179.05 | 179.05 | 179.05 |
| 04 Fri Sep | 188.45 | 188.45 | 188.45 | 188.45 |
Stock of Accord Synergy Limited closed at 145.90 and it opened at 145.90
It moved inside a range of 145.90 and 145.90
52 week High is 211.00 and 52 week Low is
Financial Year High is 211.00 and Low is 25.10
This year High is 211.00 and Low is 40.95
Accord Synergy Limited ACCORD_ST Daily Analysis to buy or sell
As per my analysis of Accord Synergy Limited ACCORD_ST, 12 day returns for Accord Synergy Limited ACCORD_ST have been negative, with total returns of -52.65, which is -26.52% with investment starting at 198.55.
An investment of 100,000 bucks in Accord Synergy Limited would have become 73480 bucks today.
Accord Synergy Limited ACCORD_ST moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
Accord Synergy Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Accord Synergy Limited ACCORD_ST at this time.
It appears as if Accord Synergy Limited ACCORD_ST gave a large move recently.
Stock of Accord Synergy Limited (ACCORD_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Accord Synergy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Accord Synergy Limited stays below 158.6, but if it comes above 158.6, then a intra day buy could be more profitable.
If you take a sell trade below 158.6, then use 158.6 as stoploss and 131.9 as target. However if you take a buy trade in Accord Synergy Limited, then use 158.6 as stoploss and 180.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Accord Synergy Limited ACCORD_ST
Candle stick analysis of Accord Synergy Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Accord Synergy Limited is forming a DOJI candle
Accord Synergy Limited ACCORD_ST Weekly Analysis to buy or sell
As per my analysis of Accord Synergy Limited ACCORD_ST, 12 week returns for Accord Synergy Limited ACCORD_ST have been positive, with total returns of 92.9, which is 175.28% with investment starting at 53.00.
An investment of 100,000 bucks in Accord Synergy Limited would have become 275280 bucks today.
Accord Synergy Limited ACCORD_ST moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 8.16% of returns per week.
Weekly Candle Stick analysis of Accord Synergy Limited ACCORD_ST
Candle stick analysis of Accord Synergy Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
Accord Synergy Limited is moving towards a low expiry
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
Accord Synergy Limited is moving towards a low expiry
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
Accord Synergy Limited is moving towards a low expiry
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 4.3 HC: 4.3 LC: 0 OC: 4.2
Accord Synergy Limited is moving towards a low expiry
Candle stick analysis of Accord Synergy Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 6.1 HC: 0 LC: 6 OC: 6.1
Accord Synergy Limited is moving towards a high expiry
Accord Synergy Limited ACCORD_ST Monthly Analysis to buy or sell
As per my analysis of Accord Synergy Limited ACCORD_ST, 12 month returns for Accord Synergy Limited ACCORD_ST have been positive, with total returns of 145.9, which is 528.62% with investment starting at 27.60.
An investment of 100,000 bucks in Accord Synergy Limited would have become 628620 bucks today.
Accord Synergy Limited ACCORD_ST moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 11.51% of returns per month.
Monthly Candle Stick analysis of Accord Synergy Limited ACCORD_ST
Candle stick analysis of Accord Synergy Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
Accord Synergy Limited is moving towards a low expiry
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
Accord Synergy Limited is moving towards a low expiry
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
Accord Synergy Limited is moving towards a low expiry
Accord Synergy Limited is forming a DOJI candle
Candle stick analysis of Accord Synergy Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 50.8 HC: 4.3 LC: 44.6 OC: 50.8
Accord Synergy Limited is moving towards a high expiry
Candle stick analysis of Accord Synergy Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Accord Synergy Limited are:
HL: 128.2 HC: 0 LC: 128.2 OC: 128.2
Accord Synergy Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Accord Synergy Limited ACCORD_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
