ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCORD_ST Historical charts - Accord Synergy Limited

Historical charts for Stock ACCORD_ST - Share Accord Synergy Limited trades in NSE

Moving Averages for

  • 5Day Average: 205.7
  • 12Day Average: 190.49
  • 20Day Average: 164.17
  • 50Day Average: 99.9

ACCORD_ST Indicators & signals

Indicator MACD (12,26,9)

187.34, 154.29, 32.06
Indicator MACD is in positive zone

Indicator ADX (14)

76.59, 86.58, 11.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCORD_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 202.35 202.35 to 202.35 -1.99% 0.31 times
16 Thu Jul 2026 206.45 206.45 to 211.00 -1.99% 0.61 times
15 Wed Jul 2026 210.65 210.00 to 210.65 1.98% 1.1 times
14 Tue Jul 2026 206.55 206.55 to 206.55 2% 0.12 times
13 Mon Jul 2026 202.50 202.40 to 202.50 1.99% 0.43 times
10 Fri Jul 2026 198.55 194.75 to 198.60 1.95% 3.68 times
09 Thu Jul 2026 194.75 194.75 to 194.75 1.99% 0.06 times
08 Wed Jul 2026 190.95 190.95 to 190.95 1.98% 3.25 times
07 Tue Jul 2026 187.25 187.25 to 187.25 10.21% 0.43 times
03 Fri Jul 2026 169.90 169.90 to 169.90 4.97% 0.12 times
02 Thu Jul 2026 161.85 161.85 to 161.85 5% 0.18 times
01 Wed Jul 2026 154.15 154.15 to 154.15 4.97% 0.25 times

Technical analysis forecast of ACCORD_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCORD_ST ACCORD_ST at this time. Stock is rising and might rise more.

It appears as if ACCORD_ST ACCORD_ST gave a large move recently.

Stock of ACCORD_ST (ACCORD_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCORD_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.6 as stoploss in an intra day sell trade for a target of 167.4. However, stock will show a bullish move above 203.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCORD_ST Historical charts - Share Accord Synergy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCORD_ST Historical charts - Share Accord Synergy Limited

 

Back to top