ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCORD_ST Historical charts - Accord Synergy Limited

Historical charts for Stock ACCORD_ST - Share Accord Synergy Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.23
  • 12Day Average: 46.58
  • 20Day Average: 40.24

ACCORD_ST Indicators & signals

Recent prices of ACCORD_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 53.00 53.00 to 53.00 4.95% 0.26 times
19 Tue May 2026 50.50 50.50 to 50.50 4.99% 0.79 times
18 Mon May 2026 48.10 48.10 to 48.10 4.91% 0.26 times
14 Thu May 2026 45.85 45.85 to 45.85 4.92% 0.53 times
07 Thu May 2026 43.70 43.70 to 43.70 4.92% 0.26 times
06 Wed May 2026 41.65 41.55 to 45.85 -4.69% 1.58 times
05 Tue May 2026 43.70 43.70 to 43.70 -4.9% 1.05 times
04 Mon May 2026 45.95 45.95 to 50.55 -4.96% 2.11 times
30 Thu Apr 2026 48.35 45.80 to 50.60 0.31% 1.58 times
29 Wed Apr 2026 48.20 48.20 to 48.20 4.9% 0.26 times
27 Mon Apr 2026 45.95 43.95 to 45.95 4.55% 1.58 times
24 Fri Apr 2026 43.95 43.95 to 46.10 0% 3.68 times

Technical analysis forecast of ACCORD_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCORD_ST ACCORD_ST at this time. Stock is rising and might rise more.

It appears as if ACCORD_ST ACCORD_ST gave a large move recently.

Stock of ACCORD_ST (ACCORD_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCORD_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCORD_ST stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 40.98 as target. However if you take a buy trade in ACCORD_ST, then use 50.4 as stoploss and 61.8 as target.

Tomorrow's movement Prediction of ACCORD_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCORD_ST Historical charts - Share Accord Synergy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCORD_ST Historical charts - Share Accord Synergy Limited

 

Back to top