ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccordSynergy

Strong intraday Stock price targets for AccordSynergy are 145.9 and 145.9

Intraday Target 1145.9
Intraday Target 2145.9
Intraday Target 3145.9
Intraday Target 4145.9
Intraday Target 5145.9

Daily price and volume Accord Synergy

Date Closing Open Range Volume
Thu 05 November 2026 145.90 (-9.72%) 145.90 145.90 - 145.90 0.1235 times
Wed 28 October 2026 161.60 (-5%) 161.60 161.60 - 161.60 0.2469 times
Fri 23 October 2026 170.10 (-5%) 170.10 170.10 - 170.10 0.2469 times
Thu 22 October 2026 179.05 (-4.99%) 179.05 179.05 - 179.05 0.2469 times
Fri 04 September 2026 188.45 (-4.99%) 188.45 188.45 - 188.45 0.2469 times
Tue 04 August 2026 198.35 (-1.98%) 198.35 198.35 - 198.35 0.2469 times
Fri 17 July 2026 202.35 (-1.99%) 202.35 202.35 - 202.35 1.2346 times
Thu 16 July 2026 206.45 (-1.99%) 210.65 206.45 - 211.00 2.4691 times
Wed 15 July 2026 210.65 (1.98%) 210.00 210.00 - 210.65 4.4444 times
Tue 14 July 2026 206.55 (2%) 206.55 206.55 - 206.55 0.4938 times
Mon 13 July 2026 202.50 (1.99%) 202.50 202.40 - 202.50 1.7284 times

 Daily chart AccordSynergy

Weekly price and charts AccordSynergy

Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 138.05 and 153.75

Weekly Target 1135.43
Weekly Target 2140.67
Weekly Target 3151.13333333333
Weekly Target 4156.37
Weekly Target 5166.83

Weekly price and volumes for Accord Synergy

Date Closing Open Range Volume
Thu 05 November 2026 145.90 (-14.23%) 161.60 145.90 - 161.60 0.0645 times
Fri 23 October 2026 170.10 (-9.74%) 179.05 170.10 - 179.05 0.086 times
Fri 04 September 2026 188.45 (-6.87%) 198.35 188.45 - 198.35 0.086 times
Fri 17 July 2026 202.35 (1.91%) 202.50 202.35 - 211.00 1.8065 times
Fri 10 July 2026 198.55 (16.86%) 187.25 187.25 - 198.60 5.2043 times
Fri 03 July 2026 169.90 (27.5%) 139.90 139.90 - 169.90 0.6452 times
Thu 25 June 2026 133.25 (21.41%) 115.20 115.20 - 133.25 0.5591 times
Fri 19 June 2026 109.75 (27.47%) 90.40 90.40 - 109.75 0.5161 times
Fri 12 June 2026 86.10 (27.46%) 70.90 70.90 - 86.10 0.8172 times
Fri 05 June 2026 67.55 (21.38%) 58.40 58.40 - 67.55 0.2151 times
Mon 25 May 2026 55.65 (5%) 55.65 55.65 - 55.65 0.086 times

 weekly chart AccordSynergy

Monthly price and charts AccordSynergy

Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 145.9 and 145.9

Monthly Target 1145.9
Monthly Target 2145.9
Monthly Target 3145.9
Monthly Target 4145.9
Monthly Target 5145.9

Monthly price and volumes Accord Synergy

Date Closing Open Range Volume
Thu 05 November 2026 145.90 (-9.72%) 145.90 145.90 - 145.90 0.0141 times
Wed 28 October 2026 161.60 (-14.25%) 179.05 161.60 - 179.05 0.0844 times
Fri 04 September 2026 188.45 (-4.99%) 188.45 188.45 - 188.45 0.0281 times
Tue 04 August 2026 198.35 (-1.98%) 198.35 198.35 - 198.35 0.0281 times
Fri 17 July 2026 202.35 (37.79%) 154.15 154.15 - 211.00 4.8383 times
Tue 30 June 2026 146.85 (163.88%) 58.40 58.40 - 146.85 1.5471 times
Mon 25 May 2026 55.65 (15.1%) 48.35 41.55 - 55.65 0.7876 times
Thu 30 April 2026 48.35 (75.82%) 43.95 40.95 - 50.60 2.0534 times
Mon 29 January 2024 27.50 (8.91%) 25.25 25.10 - 27.60 0.4782 times
Fri 29 December 2023 25.25 (-9.17%) 26.50 25.25 - 26.50 0.1406 times
Fri 24 November 2023 27.80 (0%) 27.90 27.80 - 29.25 0.0844 times

 monthly chart AccordSynergy

Yearly price and charts AccordSynergy

Strong yearly Stock price targets for AccordSynergy ACCORD_ST are 93.43 and 263.48

Yearly Target 1-37.43
Yearly Target 254.23
Yearly Target 3132.61666666667
Yearly Target 4224.28
Yearly Target 5302.67

Yearly price and volumes Accord Synergy

Date Closing Open Range Volume
Thu 05 November 2026 145.90 (430.55%) 43.95 40.95 - 211.00 2.7908 times
Mon 29 January 2024 27.50 (8.91%) 25.25 25.10 - 27.60 0.1423 times
Fri 29 December 2023 25.25 (0%) 27.90 25.25 - 29.25 0.0669 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of AccordSynergy

Tomorrow's movement Prediction of Accord Synergy ACCORD_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 175.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accord Synergy ACCORD_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accord Synergy ACCORD_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.63

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 23 points

Upper Bollinger band is at 226 and lower is at 137, while middle bands are at 159 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccordSynergy (ACCORD_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccordSynergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccordSynergy in short term but the sell signal is initial and weak.

AccordSynergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccordSynergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccordSynergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.74 and AccordSynergy ACCORD_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccordSynergy ACCORD_ST stock. Volume based technical analysis of AccordSynergy ACCORD_ST stock is negative.

AccordSynergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accord Synergy ACCORD_ST

DMA (daily moving average) of Accord Synergy ACCORD_ST

DMA period DMA value
5 day DMA 169.02
12 day DMA 189.21
20 day DMA 180.81
35 day DMA 144.88
50 day DMA 116.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Synergy ACCORD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA166.35176.58184.07
12 day EMA175.77181.2184.76
20 day EMA169.01171.44172.47
35 day EMA145.58145.56144.62
50 day EMA115.1113.84111.89

SMA (simple moving average) of Accord Synergy ACCORD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA169.02179.51187.66
12 day SMA189.21193.28195.73
20 day SMA180.81180.17178.44
35 day SMA144.88142.55139.68
50 day SMA116.51114.47112.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top