ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1058.4 and 1095.2

Intraday Target 11050.73
Intraday Target 21066.07
Intraday Target 31087.5333333333
Intraday Target 41102.87
Intraday Target 51124.33

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Fri 16 October 2026 1081.40 (-1.04%) 1092.80 1072.20 - 1109.00 0.5006 times
Thu 15 October 2026 1092.80 (5.44%) 1030.00 1030.00 - 1106.90 1.5094 times
Wed 14 October 2026 1036.40 (-1.92%) 1042.00 1033.00 - 1049.90 0.225 times
Tue 13 October 2026 1056.70 (4.34%) 1012.00 1005.10 - 1062.60 0.8809 times
Mon 12 October 2026 1012.70 (-4.61%) 1055.00 1010.00 - 1055.00 0.8617 times
Fri 09 October 2026 1061.60 (-3%) 1045.70 1016.00 - 1067.00 1.1488 times
Thu 08 October 2026 1094.40 (-0.52%) 1109.90 1090.00 - 1109.90 1.0629 times
Wed 07 October 2026 1100.10 (0.24%) 1102.80 1097.00 - 1108.50 1.1962 times
Tue 06 October 2026 1097.50 (-0.71%) 1115.00 1090.00 - 1125.00 1.5342 times
Mon 05 October 2026 1105.30 (1.01%) 1110.00 1096.40 - 1130.00 1.0803 times
Thu 01 October 2026 1094.20 (0.36%) 1101.00 1089.50 - 1141.90 0.9976 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1043.25 and 1147.15

Weekly Target 1961.27
Weekly Target 21021.33
Weekly Target 31065.1666666667
Weekly Target 41125.23
Weekly Target 51169.07

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Fri 16 October 2026 1081.40 (1.87%) 1055.00 1005.10 - 1109.00 2.5211 times
Fri 09 October 2026 1061.60 (-2.98%) 1110.00 1016.00 - 1130.00 3.817 times
Thu 01 October 2026 1094.20 (-1.42%) 1110.00 1085.00 - 1141.90 1.0929 times
Fri 25 September 2026 1110.00 (-1.16%) 1123.00 1108.60 - 1130.90 0.4845 times
Fri 18 September 2026 1123.00 (0.41%) 1120.00 1106.10 - 1132.00 0.2877 times
Fri 11 September 2026 1118.40 (-1.11%) 1131.00 1110.00 - 1135.80 0.3985 times
Fri 04 September 2026 1131.00 (-0.27%) 1142.00 1121.00 - 1146.20 0.3558 times
Fri 28 August 2026 1134.10 (-0.4%) 1138.50 1119.80 - 1150.00 0.3527 times
Fri 21 August 2026 1138.60 (-0.1%) 1145.30 1126.00 - 1159.30 0.3042 times
Fri 14 August 2026 1139.70 (-0.34%) 1159.70 1130.00 - 1160.00 0.3856 times
Fri 07 August 2026 1143.60 (0.09%) 1160.00 1132.50 - 1160.00 0.3975 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 974.85 and 1111.65

Monthly Target 1939.33
Monthly Target 21010.37
Monthly Target 31076.1333333333
Monthly Target 41147.17
Monthly Target 51212.93

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 16 October 2026 1081.40 (-0.82%) 1101.00 1005.10 - 1141.90 1.7831 times
Wed 30 September 2026 1090.30 (-3.33%) 1125.40 1085.00 - 1146.20 0.4898 times
Mon 31 August 2026 1127.90 (-1.29%) 1160.00 1119.80 - 1160.00 0.3869 times
Fri 31 July 2026 1142.60 (4.05%) 1103.90 1085.90 - 1180.00 0.7422 times
Tue 30 June 2026 1098.10 (-3.87%) 1142.30 1096.20 - 1165.00 0.5316 times
Fri 29 May 2026 1142.30 (-1.41%) 1160.00 1093.00 - 1180.00 0.5548 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 1.0797 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 1.1351 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 2.2344 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 1.0623 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 2.0925 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 845.85 and 1240.65

Yearly Target 1767.33
Yearly Target 2924.37
Yearly Target 31162.1333333333
Yearly Target 41319.17
Yearly Target 51556.93

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 16 October 2026 1081.40 (-17.36%) 1309.50 1005.10 - 1399.90 0.4373 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7465 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.4619 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6463 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3177 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8177 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7492 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.334 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2784 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2109 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.161 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1076.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya Kale ACCELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1092 and price is deviating by 29 points

Upper Bollinger band is at 1150 and lower is at 1035, while middle bands are at 1063 and 1121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.41 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1056
12 day DMA 1076.95
20 day DMA 1091.8
35 day DMA 1106.26
50 day DMA 1115.75
100 day DMA 1121.39
150 day DMA 1132.54
200 day DMA 1167.28

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.91065.651052.07
12 day EMA1076.921076.111073.08
20 day EMA1086.671087.221086.63
35 day EMA1100.241101.351101.85
50 day EMA1112.121113.371114.21

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA10561052.041052.36
12 day SMA1076.951078.121078.71
20 day SMA1091.81093.831094.99
35 day SMA1106.261107.71108.9
50 day SMA1115.751116.881117.81
100 day SMA1121.3911221122.29
150 day SMA1132.541133.241134.08
200 day SMA1167.281168.371169.4

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 66.25 and PE is: 16.32

Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)

Debt: 86.86 in crores

Market capitalization: 1646.07

EPS is 72.19 and PE is: 14.98

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top