AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1058.4 and 1095.2
| Intraday Target 1 | 1050.73 |
| Intraday Target 2 | 1066.07 |
| Intraday Target 3 | 1087.5333333333 |
| Intraday Target 4 | 1102.87 |
| Intraday Target 5 | 1124.33 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1081.40 (-1.04%) | 1092.80 | 1072.20 - 1109.00 | 0.5006 times | Thu 15 October 2026 | 1092.80 (5.44%) | 1030.00 | 1030.00 - 1106.90 | 1.5094 times | Wed 14 October 2026 | 1036.40 (-1.92%) | 1042.00 | 1033.00 - 1049.90 | 0.225 times | Tue 13 October 2026 | 1056.70 (4.34%) | 1012.00 | 1005.10 - 1062.60 | 0.8809 times | Mon 12 October 2026 | 1012.70 (-4.61%) | 1055.00 | 1010.00 - 1055.00 | 0.8617 times | Fri 09 October 2026 | 1061.60 (-3%) | 1045.70 | 1016.00 - 1067.00 | 1.1488 times | Thu 08 October 2026 | 1094.40 (-0.52%) | 1109.90 | 1090.00 - 1109.90 | 1.0629 times | Wed 07 October 2026 | 1100.10 (0.24%) | 1102.80 | 1097.00 - 1108.50 | 1.1962 times | Tue 06 October 2026 | 1097.50 (-0.71%) | 1115.00 | 1090.00 - 1125.00 | 1.5342 times | Mon 05 October 2026 | 1105.30 (1.01%) | 1110.00 | 1096.40 - 1130.00 | 1.0803 times | Thu 01 October 2026 | 1094.20 (0.36%) | 1101.00 | 1089.50 - 1141.90 | 0.9976 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1043.25 and 1147.15
| Weekly Target 1 | 961.27 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1065.1666666667 |
| Weekly Target 4 | 1125.23 |
| Weekly Target 5 | 1169.07 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1081.40 (1.87%) | 1055.00 | 1005.10 - 1109.00 | 2.5211 times | Fri 09 October 2026 | 1061.60 (-2.98%) | 1110.00 | 1016.00 - 1130.00 | 3.817 times | Thu 01 October 2026 | 1094.20 (-1.42%) | 1110.00 | 1085.00 - 1141.90 | 1.0929 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 0.4845 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.2877 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.3985 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.3558 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.3527 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.3042 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.3856 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.3975 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 974.85 and 1111.65
| Monthly Target 1 | 939.33 |
| Monthly Target 2 | 1010.37 |
| Monthly Target 3 | 1076.1333333333 |
| Monthly Target 4 | 1147.17 |
| Monthly Target 5 | 1212.93 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1081.40 (-0.82%) | 1101.00 | 1005.10 - 1141.90 | 1.7831 times | Wed 30 September 2026 | 1090.30 (-3.33%) | 1125.40 | 1085.00 - 1146.20 | 0.4898 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3869 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7422 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5316 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5548 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0797 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1351 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.2344 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0623 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.0925 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 845.85 and 1240.65
| Yearly Target 1 | 767.33 |
| Yearly Target 2 | 924.37 |
| Yearly Target 3 | 1162.1333333333 |
| Yearly Target 4 | 1319.17 |
| Yearly Target 5 | 1556.93 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1081.40 (-17.36%) | 1309.50 | 1005.10 - 1399.90 | 0.4373 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7465 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4619 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6463 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3177 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8177 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7492 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.334 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2784 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2109 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.161 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1076.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1092 and price is deviating by 29 points
Upper Bollinger band is at 1150 and lower is at 1035, while middle bands are at 1063 and 1121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.41 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1056 |
| 12 day DMA | 1076.95 |
| 20 day DMA | 1091.8 |
| 35 day DMA | 1106.26 |
| 50 day DMA | 1115.75 |
| 100 day DMA | 1121.39 |
| 150 day DMA | 1132.54 |
| 200 day DMA | 1167.28 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.9 | 1065.65 | 1052.07 |
| 12 day EMA | 1076.92 | 1076.11 | 1073.08 |
| 20 day EMA | 1086.67 | 1087.22 | 1086.63 |
| 35 day EMA | 1100.24 | 1101.35 | 1101.85 |
| 50 day EMA | 1112.12 | 1113.37 | 1114.21 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056 | 1052.04 | 1052.36 |
| 12 day SMA | 1076.95 | 1078.12 | 1078.71 |
| 20 day SMA | 1091.8 | 1093.83 | 1094.99 |
| 35 day SMA | 1106.26 | 1107.7 | 1108.9 |
| 50 day SMA | 1115.75 | 1116.88 | 1117.81 |
| 100 day SMA | 1121.39 | 1122 | 1122.29 |
| 150 day SMA | 1132.54 | 1133.24 | 1134.08 |
| 200 day SMA | 1167.28 | 1168.37 | 1169.4 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 16.32
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 14.98
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


