Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1145.8 and 1168.8
| Intraday Target 1 | 1141.53 |
| Intraday Target 2 | 1150.07 |
| Intraday Target 3 | 1164.5333333333 |
| Intraday Target 4 | 1173.07 |
| Intraday Target 5 | 1187.53 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1158.60 (-3.59%) | 1170.00 | 1156.00 - 1179.00 | 1.883 times | Wed 29 April 2026 | 1201.70 (0.49%) | 1195.80 | 1194.00 - 1220.00 | 0.9468 times | Tue 28 April 2026 | 1195.80 (1.19%) | 1188.00 | 1181.10 - 1219.00 | 0.5919 times | Mon 27 April 2026 | 1181.70 (1.84%) | 1180.00 | 1162.20 - 1188.00 | 0.8644 times | Fri 24 April 2026 | 1160.30 (-3.53%) | 1200.30 | 1151.00 - 1210.40 | 1.188 times | Thu 23 April 2026 | 1202.80 (-0.63%) | 1201.20 | 1198.20 - 1211.30 | 0.6066 times | Wed 22 April 2026 | 1210.40 (0.52%) | 1207.00 | 1193.60 - 1214.10 | 0.6655 times | Tue 21 April 2026 | 1204.10 (0.66%) | 1219.90 | 1188.20 - 1220.00 | 1.0964 times | Mon 20 April 2026 | 1196.20 (-0.29%) | 1199.70 | 1180.00 - 1214.90 | 0.7076 times | Fri 17 April 2026 | 1199.70 (2.95%) | 1170.00 | 1165.00 - 1209.00 | 1.4499 times | Thu 16 April 2026 | 1165.30 (0.35%) | 1165.00 | 1143.00 - 1183.90 | 1.3686 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1125.3 and 1189.3
| Weekly Target 1 | 1114.2 |
| Weekly Target 2 | 1136.4 |
| Weekly Target 3 | 1178.2 |
| Weekly Target 4 | 1200.4 |
| Weekly Target 5 | 1242.2 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1158.60 (-0.15%) | 1180.00 | 1156.00 - 1220.00 | 0.781 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 0.777 times | Fri 17 April 2026 | 1199.70 (5.26%) | 1130.00 | 1116.70 - 1209.00 | 1.0828 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 1.1378 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 1.2709 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 1.042 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.8458 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 1.0433 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.9934 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 1.0259 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.8975 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1105.8 and 1272.8
| Monthly Target 1 | 976.87 |
| Monthly Target 2 | 1067.73 |
| Monthly Target 3 | 1143.8666666667 |
| Monthly Target 4 | 1234.73 |
| Monthly Target 5 | 1310.87 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.7324 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.77 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5156 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7206 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4194 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9441 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7013 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9576 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.833 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.406 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5649 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 891.75 and 1279.25
| Yearly Target 1 | 802.8 |
| Yearly Target 2 | 980.7 |
| Yearly Target 3 | 1190.3 |
| Yearly Target 4 | 1368.2 |
| Yearly Target 5 | 1577.8 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1158.60 (-11.46%) | 1309.50 | 1012.40 - 1399.90 | 0.2458 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7615 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4912 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6793 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3441 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8741 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7642 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3407 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.284 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2151 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1642 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1178.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accelya Kale ACCELYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 32 points
Upper Bollinger band is at 1227 and lower is at 1103, while middle bands are at 1134 and 1196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.82 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1179.62 |
| 12 day DMA | 1186.48 |
| 20 day DMA | 1164.73 |
| 35 day DMA | 1164.14 |
| 50 day DMA | 1171.39 |
| 100 day DMA | 1240.7 |
| 150 day DMA | 1297.56 |
| 200 day DMA | 1324.59 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.11 | 1192.37 | 1187.71 |
| 12 day EMA | 1178.57 | 1182.2 | 1178.65 |
| 20 day EMA | 1173.42 | 1174.98 | 1172.17 |
| 35 day EMA | 1175.49 | 1176.48 | 1174.99 |
| 50 day EMA | 1176.92 | 1177.67 | 1176.69 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.62 | 1188.46 | 1190.2 |
| 12 day SMA | 1186.48 | 1183.91 | 1178.75 |
| 20 day SMA | 1164.73 | 1158.03 | 1153.09 |
| 35 day SMA | 1164.14 | 1165.86 | 1165.68 |
| 50 day SMA | 1171.39 | 1172.39 | 1172.68 |
| 100 day SMA | 1240.7 | 1242.29 | 1243.13 |
| 150 day SMA | 1297.56 | 1299.59 | 1301.25 |
| 200 day SMA | 1324.59 | 1325.96 | 1327.11 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 72.19 and PE is: 16.05
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
EPS is 84.53 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
