Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1125.95 and 1185.35
| Intraday Target 1 | 1114.5 |
| Intraday Target 2 | 1137.4 |
| Intraday Target 3 | 1173.9 |
| Intraday Target 4 | 1196.8 |
| Intraday Target 5 | 1233.3 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1160.30 (-3.53%) | 1200.30 | 1151.00 - 1210.40 | 1.051 times | Thu 23 April 2026 | 1202.80 (-0.63%) | 1201.20 | 1198.20 - 1211.30 | 0.5366 times | Wed 22 April 2026 | 1210.40 (0.52%) | 1207.00 | 1193.60 - 1214.10 | 0.5888 times | Tue 21 April 2026 | 1204.10 (0.66%) | 1219.90 | 1188.20 - 1220.00 | 0.97 times | Mon 20 April 2026 | 1196.20 (-0.29%) | 1199.70 | 1180.00 - 1214.90 | 0.626 times | Fri 17 April 2026 | 1199.70 (2.95%) | 1170.00 | 1165.00 - 1209.00 | 1.2827 times | Thu 16 April 2026 | 1165.30 (0.35%) | 1165.00 | 1143.00 - 1183.90 | 1.2108 times | Wed 15 April 2026 | 1161.20 (2.97%) | 1147.00 | 1124.10 - 1163.90 | 1.9315 times | Mon 13 April 2026 | 1127.70 (-1.06%) | 1130.00 | 1116.70 - 1144.60 | 0.832 times | Fri 10 April 2026 | 1139.80 (0.29%) | 1155.00 | 1132.30 - 1155.00 | 0.9706 times | Thu 09 April 2026 | 1136.50 (-0.25%) | 1156.30 | 1126.90 - 1156.30 | 0.648 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1121.15 and 1190.15
| Weekly Target 1 | 1108.1 |
| Weekly Target 2 | 1134.2 |
| Weekly Target 3 | 1177.1 |
| Weekly Target 4 | 1203.2 |
| Weekly Target 5 | 1246.1 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 0.768 times | Fri 17 April 2026 | 1199.70 (5.26%) | 1130.00 | 1116.70 - 1209.00 | 1.0703 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 1.1247 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 1.2563 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 1.03 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.836 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 1.0313 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.982 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 1.0141 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.8872 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 2.6293 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1106.65 and 1273.65
| Monthly Target 1 | 977.43 |
| Monthly Target 2 | 1068.87 |
| Monthly Target 3 | 1144.4333333333 |
| Monthly Target 4 | 1235.87 |
| Monthly Target 5 | 1311.43 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1160.30 (13.24%) | 1074.50 | 1053.00 - 1220.00 | 0.6096 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7802 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5357 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7301 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4382 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9567 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7238 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9703 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8441 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4113 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5724 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 892.6 and 1280.1
| Yearly Target 1 | 803.37 |
| Yearly Target 2 | 981.83 |
| Yearly Target 3 | 1190.8666666667 |
| Yearly Target 4 | 1369.33 |
| Yearly Target 5 | 1578.37 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1160.30 (-11.33%) | 1309.50 | 1012.40 - 1399.90 | 0.2374 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7621 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4925 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6807 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3453 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8766 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7649 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.341 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2842 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2153 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1643 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1174.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 43 points
Upper Bollinger band is at 1233 and lower is at 1064, while middle bands are at 1106 and 1191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
AccelyaKale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.16 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1194.76 |
| 12 day DMA | 1170.28 |
| 20 day DMA | 1148.22 |
| 35 day DMA | 1164.72 |
| 50 day DMA | 1174.02 |
| 100 day DMA | 1245.24 |
| 150 day DMA | 1304.53 |
| 200 day DMA | 1329.5 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.64 | 1196.81 | 1193.81 |
| 12 day EMA | 1174.43 | 1177 | 1172.31 |
| 20 day EMA | 1169.3 | 1170.25 | 1166.82 |
| 35 day EMA | 1175.58 | 1176.48 | 1174.93 |
| 50 day EMA | 1189.41 | 1190.6 | 1190.1 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.76 | 1202.64 | 1195.14 |
| 12 day SMA | 1170.28 | 1167.18 | 1160.98 |
| 20 day SMA | 1148.22 | 1147.12 | 1146.07 |
| 35 day SMA | 1164.72 | 1165.76 | 1166.09 |
| 50 day SMA | 1174.02 | 1176.3 | 1179.55 |
| 100 day SMA | 1245.24 | 1246.48 | 1247.42 |
| 150 day SMA | 1304.53 | 1306.24 | 1307.68 |
| 200 day SMA | 1329.5 | 1330.79 | 1331.87 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 72.19 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
EPS is 84.53 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
