Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1106.55 and 1123.45
| Intraday Target 1 | 1103.43 |
| Intraday Target 2 | 1109.67 |
| Intraday Target 3 | 1120.3333333333 |
| Intraday Target 4 | 1126.57 |
| Intraday Target 5 | 1137.23 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1115.90 (-0.13%) | 1117.40 | 1114.10 - 1131.00 | 1.1139 times | Fri 12 June 2026 | 1117.40 (0.74%) | 1109.20 | 1105.00 - 1124.50 | 0.726 times | Thu 11 June 2026 | 1109.20 (-0.97%) | 1105.00 | 1103.30 - 1148.80 | 0.4479 times | Wed 10 June 2026 | 1120.10 (0.18%) | 1128.80 | 1096.60 - 1137.80 | 0.9489 times | Tue 09 June 2026 | 1118.10 (0.88%) | 1101.00 | 1101.00 - 1125.00 | 1.0325 times | Mon 08 June 2026 | 1108.30 (-1.08%) | 1126.00 | 1100.00 - 1126.00 | 0.8972 times | Fri 05 June 2026 | 1120.40 (-2.23%) | 1146.00 | 1117.00 - 1153.60 | 1.1317 times | Thu 04 June 2026 | 1146.00 (0.2%) | 1143.70 | 1132.70 - 1156.50 | 0.9311 times | Wed 03 June 2026 | 1143.70 (-1.07%) | 1154.00 | 1111.00 - 1165.00 | 1.532 times | Tue 02 June 2026 | 1156.10 (1.37%) | 1149.90 | 1120.00 - 1161.00 | 1.2388 times | Mon 01 June 2026 | 1140.50 (-0.16%) | 1142.30 | 1133.00 - 1155.80 | 0.8605 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1106.55 and 1123.45
| Weekly Target 1 | 1103.43 |
| Weekly Target 2 | 1109.67 |
| Weekly Target 3 | 1120.3333333333 |
| Weekly Target 4 | 1126.57 |
| Weekly Target 5 | 1137.23 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1115.90 (-0.13%) | 1117.40 | 1114.10 - 1131.00 | 0.183 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.6658 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 0.9355 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.7866 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.7335 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 1.0254 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 1.2321 times | Thu 30 April 2026 | 1158.60 (-0.15%) | 1180.00 | 1156.00 - 1220.00 | 1.3126 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 1.3058 times | Fri 17 April 2026 | 1199.70 (5.26%) | 1130.00 | 1116.70 - 1209.00 | 1.8197 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 1.9122 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1072.05 and 1140.45
| Monthly Target 1 | 1057.43 |
| Monthly Target 2 | 1086.67 |
| Monthly Target 3 | 1125.8333333333 |
| Monthly Target 4 | 1155.07 |
| Monthly Target 5 | 1194.23 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1115.90 (-2.31%) | 1142.30 | 1096.60 - 1165.00 | 0.1908 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.404 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.7862 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.8266 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.627 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7736 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5238 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0136 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.8264 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.028 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8943 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 870.4 and 1257.9
| Yearly Target 1 | 788.57 |
| Yearly Target 2 | 952.23 |
| Yearly Target 3 | 1176.0666666667 |
| Yearly Target 4 | 1339.73 |
| Yearly Target 5 | 1563.57 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1115.90 (-14.73%) | 1309.50 | 1012.40 - 1399.90 | 0.2812 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7587 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4858 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6732 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3392 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8637 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7615 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3394 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2829 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2143 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1636 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1123.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 15 points
Upper Bollinger band is at 1155 and lower is at 1097, while middle bands are at 1112 and 1141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccelyaKale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.2 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1116.14 |
| 12 day DMA | 1128.17 |
| 20 day DMA | 1125.78 |
| 35 day DMA | 1139.45 |
| 50 day DMA | 1145.54 |
| 100 day DMA | 1187.12 |
| 150 day DMA | 1230.23 |
| 200 day DMA | 1284.74 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.24 | 1117.91 | 1118.17 |
| 12 day EMA | 1123.05 | 1124.35 | 1125.61 |
| 20 day EMA | 1127.53 | 1128.75 | 1129.94 |
| 35 day EMA | 1133.57 | 1134.61 | 1135.62 |
| 50 day EMA | 1139.63 | 1140.6 | 1141.55 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.14 | 1114.62 | 1115.22 |
| 12 day SMA | 1128.17 | 1129.35 | 1130.5 |
| 20 day SMA | 1125.78 | 1126.12 | 1126.89 |
| 35 day SMA | 1139.45 | 1141.93 | 1144.59 |
| 50 day SMA | 1145.54 | 1143.72 | 1143.43 |
| 100 day SMA | 1187.12 | 1189.38 | 1191.31 |
| 150 day SMA | 1230.23 | 1232.07 | 1233.88 |
| 200 day SMA | 1284.74 | 1286.23 | 1287.67 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 72.19 and PE is: 15.46
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
EPS is 84.53 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
