ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1273.3 and 1312.7

Intraday Target 11262.4
Intraday Target 21284.2
Intraday Target 31301.8
Intraday Target 41323.6
Intraday Target 51341.2

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Mon 12 January 2026 1306.00 (-0.52%) 1310.00 1280.00 - 1319.40 0.6124 times
Fri 09 January 2026 1312.80 (-1.06%) 1333.80 1308.00 - 1333.80 0.3515 times
Thu 08 January 2026 1326.80 (-0.09%) 1327.90 1317.20 - 1338.40 0.7551 times
Wed 07 January 2026 1328.00 (1.44%) 1310.30 1310.30 - 1339.00 0.6611 times
Tue 06 January 2026 1309.20 (-0.21%) 1311.90 1304.20 - 1315.20 0.3855 times
Mon 05 January 2026 1311.90 (0.21%) 1313.00 1301.20 - 1317.00 0.37 times
Fri 02 January 2026 1309.20 (-0.01%) 1305.10 1303.00 - 1318.90 0.8484 times
Thu 01 January 2026 1309.30 (0.05%) 1309.50 1303.00 - 1321.30 0.8751 times
Wed 31 December 2025 1308.60 (-0.53%) 1320.00 1301.50 - 1320.00 0.5692 times
Tue 30 December 2025 1315.60 (0.39%) 1314.70 1308.00 - 1323.00 4.5717 times
Mon 29 December 2025 1310.50 (0.52%) 1304.00 1299.90 - 1317.00 0.4983 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1273.3 and 1312.7

Weekly Target 11262.4
Weekly Target 21284.2
Weekly Target 31301.8
Weekly Target 41323.6
Weekly Target 51341.2

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Mon 12 January 2026 1306.00 (-0.52%) 1310.00 1280.00 - 1319.40 0.1218 times
Fri 09 January 2026 1312.80 (0.27%) 1313.00 1301.20 - 1339.00 0.502 times
Fri 02 January 2026 1309.20 (0.42%) 1304.00 1299.90 - 1323.00 1.4648 times
Fri 26 December 2025 1303.70 (-0.85%) 1321.80 1290.10 - 1342.00 2.8228 times
Fri 19 December 2025 1314.90 (0.39%) 1309.80 1296.10 - 1317.40 0.7584 times
Fri 12 December 2025 1309.80 (-0.77%) 1319.90 1270.10 - 1320.00 0.6007 times
Fri 05 December 2025 1319.90 (1.86%) 1299.00 1282.10 - 1330.00 0.4483 times
Fri 28 November 2025 1295.80 (-1.87%) 1321.50 1275.00 - 1323.70 2.4387 times
Fri 21 November 2025 1320.50 (-1.75%) 1344.00 1318.00 - 1354.00 0.4027 times
Fri 14 November 2025 1344.00 (0.98%) 1329.30 1322.90 - 1350.00 0.4399 times
Fri 07 November 2025 1331.00 (-4.17%) 1385.00 1328.10 - 1398.20 0.5447 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1263.5 and 1322.5

Monthly Target 11249.33
Monthly Target 21277.67
Monthly Target 31308.3333333333
Monthly Target 41336.67
Monthly Target 51367.33

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 12 January 2026 1306.00 (-0.2%) 1309.50 1280.00 - 1339.00 0.2764 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.6444 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.0938 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.971 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.1094 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 0.9651 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.4703 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.6545 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.8379 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 0.9773 times
Fri 28 March 2025 1269.50 (-1.21%) 1299.95 1240.25 - 1340.95 0.9815 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 1263.5 and 1322.5

Yearly Target 11249.33
Yearly Target 21277.67
Yearly Target 31308.3333333333
Yearly Target 41336.67
Yearly Target 51367.33

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 12 January 2026 1306.00 (-0.2%) 1309.50 1280.00 - 1339.00 0.0161 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7794 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.5263 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.7189 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3758 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.9418 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7822 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3487 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2907 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2202 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1681 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1313.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1312 and price is deviating by 9 points

Upper Bollinger band is at 1329 and lower is at 1296, while middle bands are at 1304 and 1320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.7 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1316.56
12 day DMA 1312.63
20 day DMA 1311.64
35 day DMA 1306.96
50 day DMA 1319
100 day DMA 1384.02
150 day DMA 1391.5
200 day DMA 1379.81

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.541317.311319.56
12 day EMA1313.091314.381314.67
20 day EMA1313.071313.811313.92
35 day EMA1319.311320.091320.52
50 day EMA1325.121325.91326.43

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1316.561317.741317.02
12 day SMA1312.631312.051311.03
20 day SMA1311.641311.831311.31
35 day SMA1306.961307.381307.72
50 day SMA13191320.631322.31
100 day SMA1384.021384.881385.72
150 day SMA1391.51392.131392.68
200 day SMA1379.811379.891379.91

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 84.53 and PE is: 15.45

Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)

Debt: 62.03 in crores

Market capitalization: 1921.71

EPS is 86.44 and PE is: 15.11

Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)

Debt: 62.02 in crores

Market capitalization: 2086.77

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top