AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1183 and 1204.6
| Intraday Target 1 | 1176.8 |
| Intraday Target 2 | 1189.2 |
| Intraday Target 3 | 1198.4 |
| Intraday Target 4 | 1210.8 |
| Intraday Target 5 | 1220 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1201.60 (1.3%) | 1207.60 | 1186.00 - 1207.60 | 0.7876 times | Mon 09 March 2026 | 1186.20 (-2.66%) | 1207.50 | 1178.60 - 1209.00 | 0.8158 times | Fri 06 March 2026 | 1218.60 (1.93%) | 1195.00 | 1186.00 - 1240.00 | 1.081 times | Thu 05 March 2026 | 1195.50 (1.49%) | 1189.00 | 1177.10 - 1209.00 | 0.9215 times | Wed 04 March 2026 | 1177.90 (1.03%) | 1160.60 | 1146.20 - 1184.00 | 1.1136 times | Mon 02 March 2026 | 1165.90 (-2.57%) | 1140.00 | 1140.00 - 1180.50 | 1.5063 times | Fri 27 February 2026 | 1196.70 (-1.46%) | 1214.00 | 1195.00 - 1214.00 | 0.416 times | Thu 26 February 2026 | 1214.40 (1.96%) | 1184.00 | 1184.00 - 1219.00 | 1.0276 times | Wed 25 February 2026 | 1191.00 (2.25%) | 1170.30 | 1170.30 - 1198.00 | 1.1819 times | Tue 24 February 2026 | 1164.80 (-0.14%) | 1166.40 | 1145.00 - 1189.40 | 1.1487 times | Mon 23 February 2026 | 1166.40 (-1.4%) | 1194.00 | 1160.30 - 1194.00 | 0.9996 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1174.9 and 1205.3
| Weekly Target 1 | 1166 |
| Weekly Target 2 | 1183.8 |
| Weekly Target 3 | 1196.4 |
| Weekly Target 4 | 1214.2 |
| Weekly Target 5 | 1226.8 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1201.60 (-1.4%) | 1207.50 | 1178.60 - 1209.00 | 0.2428 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.7001 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 0.723 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.6325 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.8745 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 3.1499 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.7491 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.7566 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.65 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.5214 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.5215 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1170.8 and 1270.8
| Monthly Target 1 | 1093.87 |
| Monthly Target 2 | 1147.73 |
| Monthly Target 3 | 1193.8666666667 |
| Monthly Target 4 | 1247.73 |
| Monthly Target 5 | 1293.87 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1201.60 (0.41%) | 1140.00 | 1140.00 - 1240.00 | 0.2412 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.632 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.776 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5284 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0167 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.832 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0312 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.897 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4372 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6083 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7788 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1040.85 and 1300.75
| Yearly Target 1 | 987.27 |
| Yearly Target 2 | 1094.43 |
| Yearly Target 3 | 1247.1666666667 |
| Yearly Target 4 | 1354.33 |
| Yearly Target 5 | 1507.07 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1201.60 (-8.18%) | 1309.50 | 1140.00 - 1399.90 | 0.1631 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7679 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5038 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6935 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3555 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8985 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7707 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3436 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2864 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2169 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1656 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1197.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1194 and price is deviating by 19 points
Upper Bollinger band is at 1230 and lower is at 1158, while middle bands are at 1176 and 1212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.23 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1195.96 |
| 12 day DMA | 1188.5 |
| 20 day DMA | 1193.5 |
| 35 day DMA | 1247.76 |
| 50 day DMA | 1269.45 |
| 100 day DMA | 1309.59 |
| 150 day DMA | 1351.56 |
| 200 day DMA | 1365.68 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.31 | 1193.66 | 1197.39 |
| 12 day EMA | 1197.22 | 1196.42 | 1198.28 |
| 20 day EMA | 1209.04 | 1209.82 | 1212.31 |
| 35 day EMA | 1232.7 | 1234.53 | 1237.38 |
| 50 day EMA | 1265.49 | 1268.1 | 1271.44 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.96 | 1188.82 | 1190.92 |
| 12 day SMA | 1188.5 | 1187.53 | 1188.39 |
| 20 day SMA | 1193.5 | 1194 | 1198.4 |
| 35 day SMA | 1247.76 | 1251.95 | 1256.69 |
| 50 day SMA | 1269.45 | 1271.49 | 1273.75 |
| 100 day SMA | 1309.59 | 1312.56 | 1315.66 |
| 150 day SMA | 1351.56 | 1352.79 | 1354.27 |
| 200 day SMA | 1365.68 | 1366.59 | 1367.57 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 13.9
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


