Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1152.35 and 1192.25
| Intraday Target 1 | 1144.93 |
| Intraday Target 2 | 1159.77 |
| Intraday Target 3 | 1184.8333333333 |
| Intraday Target 4 | 1199.67 |
| Intraday Target 5 | 1224.73 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1174.60 (-2.14%) | 1206.60 | 1170.00 - 1209.90 | 0.8915 times | Thu 12 March 2026 | 1200.30 (-2.15%) | 1230.00 | 1185.30 - 1230.00 | 0.7492 times | Wed 11 March 2026 | 1226.70 (2.09%) | 1198.80 | 1198.80 - 1232.10 | 1.6456 times | Tue 10 March 2026 | 1201.60 (1.3%) | 1207.60 | 1186.00 - 1207.60 | 0.7962 times | Mon 09 March 2026 | 1186.20 (-2.66%) | 1207.50 | 1178.60 - 1209.00 | 0.8246 times | Fri 06 March 2026 | 1218.60 (1.93%) | 1195.00 | 1186.00 - 1240.00 | 1.0927 times | Thu 05 March 2026 | 1195.50 (1.49%) | 1189.00 | 1177.10 - 1209.00 | 0.9314 times | Wed 04 March 2026 | 1177.90 (1.03%) | 1160.60 | 1146.20 - 1184.00 | 1.1257 times | Mon 02 March 2026 | 1165.90 (-2.57%) | 1140.00 | 1140.00 - 1180.50 | 1.5226 times | Fri 27 February 2026 | 1196.70 (-1.46%) | 1214.00 | 1195.00 - 1214.00 | 0.4205 times | Thu 26 February 2026 | 1214.40 (1.96%) | 1184.00 | 1184.00 - 1219.00 | 1.0387 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1141.25 and 1203.35
| Weekly Target 1 | 1130.13 |
| Weekly Target 2 | 1152.37 |
| Weekly Target 3 | 1192.2333333333 |
| Weekly Target 4 | 1214.47 |
| Weekly Target 5 | 1254.33 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 0.7007 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.6672 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 0.6891 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.6028 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.7865 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 3.0021 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.7139 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.7211 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.6195 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.4969 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.4501 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1157.3 and 1257.3
| Monthly Target 1 | 1084.87 |
| Monthly Target 2 | 1129.73 |
| Monthly Target 3 | 1184.8666666667 |
| Monthly Target 4 | 1229.73 |
| Monthly Target 5 | 1284.87 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1174.60 (-1.85%) | 1140.00 | 1140.00 - 1240.00 | 0.3626 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.6117 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7663 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5094 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.004 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.8092 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0184 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8859 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4317 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6007 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7691 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1027.35 and 1287.25
| Yearly Target 1 | 978.27 |
| Yearly Target 2 | 1076.43 |
| Yearly Target 3 | 1238.1666666667 |
| Yearly Target 4 | 1336.33 |
| Yearly Target 5 | 1498.07 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1174.60 (-10.24%) | 1309.50 | 1140.00 - 1399.90 | 0.1708 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7673 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5027 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6922 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3545 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8962 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7701 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3433 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2862 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2168 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1655 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1197.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179.3
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1191 and price is deviating by 17 points
Upper Bollinger band is at 1225 and lower is at 1157, while middle bands are at 1174 and 1208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.94 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1197.88 |
| 12 day DMA | 1195.78 |
| 20 day DMA | 1190.7 |
| 35 day DMA | 1236.06 |
| 50 day DMA | 1262.79 |
| 100 day DMA | 1300.6 |
| 150 day DMA | 1347.67 |
| 200 day DMA | 1362.74 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.46 | 1204.39 | 1206.44 |
| 12 day EMA | 1197.39 | 1201.53 | 1201.75 |
| 20 day EMA | 1206.32 | 1209.66 | 1210.64 |
| 35 day EMA | 1229.89 | 1233.14 | 1235.07 |
| 50 day EMA | 1259.97 | 1263.45 | 1266.03 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.88 | 1206.68 | 1205.72 |
| 12 day SMA | 1195.78 | 1194.97 | 1192.14 |
| 20 day SMA | 1190.7 | 1192.4 | 1193.18 |
| 35 day SMA | 1236.06 | 1240.69 | 1244.7 |
| 50 day SMA | 1262.79 | 1265.47 | 1267.77 |
| 100 day SMA | 1300.6 | 1303.85 | 1306.86 |
| 150 day SMA | 1347.67 | 1349.09 | 1350.43 |
| 200 day SMA | 1362.74 | 1363.85 | 1364.83 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 13.59
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
