Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1268.9 and 1296.9
| Intraday Target 1 | 1263.27 |
| Intraday Target 2 | 1274.53 |
| Intraday Target 3 | 1291.2666666667 |
| Intraday Target 4 | 1302.53 |
| Intraday Target 5 | 1319.27 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1285.80 (-1.37%) | 1305.00 | 1280.00 - 1308.00 | 1.5028 times | Tue 09 December 2025 | 1303.60 (0.94%) | 1275.00 | 1270.10 - 1320.00 | 1.3035 times | Mon 08 December 2025 | 1291.50 (-2.15%) | 1319.90 | 1287.50 - 1319.90 | 1.6293 times | Fri 05 December 2025 | 1319.90 (-0.41%) | 1325.40 | 1310.00 - 1325.40 | 0.4376 times | Thu 04 December 2025 | 1325.40 (0.67%) | 1324.00 | 1307.00 - 1329.90 | 0.5342 times | Wed 03 December 2025 | 1316.60 (-0.09%) | 1325.00 | 1310.00 - 1330.00 | 0.6074 times | Tue 02 December 2025 | 1317.80 (2.46%) | 1286.10 | 1283.80 - 1320.00 | 1.6873 times | Mon 01 December 2025 | 1286.10 (-0.75%) | 1299.00 | 1282.10 - 1300.00 | 0.8551 times | Fri 28 November 2025 | 1295.80 (0.23%) | 1299.00 | 1289.00 - 1299.60 | 0.5252 times | Thu 27 November 2025 | 1292.80 (0.7%) | 1284.80 | 1284.80 - 1300.00 | 0.9177 times | Wed 26 November 2025 | 1283.80 (-1.05%) | 1297.40 | 1279.00 - 1308.70 | 9.2515 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1253 and 1302.9
| Weekly Target 1 | 1242.07 |
| Weekly Target 2 | 1263.93 |
| Weekly Target 3 | 1291.9666666667 |
| Weekly Target 4 | 1313.83 |
| Weekly Target 5 | 1341.87 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1285.80 (-2.58%) | 1319.90 | 1270.10 - 1320.00 | 0.434 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4033 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.1942 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3623 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.3958 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.4901 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.8835 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.5853 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 0.9756 times | Fri 10 October 2025 | 1500.20 (0.01%) | 1519.50 | 1492.40 - 1525.00 | 1.2758 times | Fri 03 October 2025 | 1500.00 (3.28%) | 1479.00 | 1455.10 - 1509.90 | 0.6648 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1248 and 1307.9
| Monthly Target 1 | 1235.4 |
| Monthly Target 2 | 1260.6 |
| Monthly Target 3 | 1295.3 |
| Monthly Target 4 | 1320.5 |
| Monthly Target 5 | 1355.2 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1285.80 (-0.77%) | 1299.00 | 1270.10 - 1330.00 | 0.2853 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1728 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.1132 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1895 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 1.0347 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.5043 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.7017 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8984 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.0478 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0523 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.6751 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1069.93 and 1434.38
| Yearly Target 1 | 997.97 |
| Yearly Target 2 | 1141.88 |
| Yearly Target 3 | 1362.4166666667 |
| Yearly Target 4 | 1506.33 |
| Yearly Target 5 | 1726.87 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1285.80 (-12.64%) | 1471.85 | 1218.50 - 1582.95 | 0.6944 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5154 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7066 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.366 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9208 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7767 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3462 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2886 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2186 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1669 times | Thu 31 December 2015 | 938.30 (0%) | 989.95 | 901.00 - 990.00 | 0.0546 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1306.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1301
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1313 and price is deviating by 22 points
Upper Bollinger band is at 1356 and lower is at 1270, while middle bands are at 1291 and 1334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.12 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1305.24 |
| 12 day DMA | 1301.38 |
| 20 day DMA | 1312.48 |
| 35 day DMA | 1345.4 |
| 50 day DMA | 1389.89 |
| 100 day DMA | 1402.68 |
| 150 day DMA | 1402.12 |
| 200 day DMA | 1379.03 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.31 | 1306.07 | 1307.31 |
| 12 day EMA | 1306.53 | 1310.3 | 1311.52 |
| 20 day EMA | 1318.91 | 1322.39 | 1324.37 |
| 35 day EMA | 1352.94 | 1356.89 | 1360.03 |
| 50 day EMA | 1389.08 | 1393.29 | 1396.95 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.24 | 1311.4 | 1314.24 |
| 12 day SMA | 1301.38 | 1301.08 | 1302.48 |
| 20 day SMA | 1312.48 | 1315.28 | 1316.54 |
| 35 day SMA | 1345.4 | 1351.51 | 1357.12 |
| 50 day SMA | 1389.89 | 1393.22 | 1396.9 |
| 100 day SMA | 1402.68 | 1403.92 | 1404.87 |
| 150 day SMA | 1402.12 | 1402.28 | 1402.3 |
| 200 day SMA | 1379.03 | 1379.1 | 1379.21 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 86.44 and PE is: 14.88
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
EPS is 84.59 and PE is: 15.2
Last quarter profit: (March 2025 quarter) 30.25 crores (38.19%)
Debt: 29.20 in crores
Market capitalization: 2084.30
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
