AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 943.05 and 972.65
| Intraday Target 1 | 937.3 |
| Intraday Target 2 | 948.8 |
| Intraday Target 3 | 966.9 |
| Intraday Target 4 | 978.4 |
| Intraday Target 5 | 996.5 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 960.30 (-2.12%) | 985.00 | 955.40 - 985.00 | 1.4312 times | Sun 08 November 2026 | 981.05 (3.63%) | 950.00 | 950.00 - 991.00 | 0.945 times | Fri 06 November 2026 | 946.70 (-1.48%) | 955.00 | 937.35 - 955.00 | 0.9612 times | Thu 05 November 2026 | 960.95 (1.82%) | 953.00 | 953.00 - 997.40 | 1.4797 times | Tue 03 November 2026 | 943.75 (0.65%) | 944.90 | 928.60 - 950.00 | 2.9692 times | Mon 02 November 2026 | 937.70 (0.96%) | 936.55 | 929.15 - 938.50 | 0.3258 times | Fri 30 October 2026 | 928.80 (-1.1%) | 944.30 | 926.20 - 946.90 | 0.5775 times | Thu 29 October 2026 | 939.10 (-1.16%) | 950.10 | 936.00 - 954.40 | 0.626 times | Wed 28 October 2026 | 950.10 (0.08%) | 949.30 | 941.10 - 955.00 | 0.3689 times | Tue 27 October 2026 | 949.30 (-0.02%) | 954.20 | 946.40 - 959.20 | 0.3156 times | Mon 26 October 2026 | 949.50 (-0.27%) | 935.00 | 935.00 - 972.00 | 0.5005 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 955.15 and 996.15
| Weekly Target 1 | 926.1 |
| Weekly Target 2 | 943.2 |
| Weekly Target 3 | 967.1 |
| Weekly Target 4 | 984.2 |
| Weekly Target 5 | 1008.1 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 960.30 (1.44%) | 950.00 | 950.00 - 991.00 | 0.5819 times | Fri 06 November 2026 | 946.70 (1.93%) | 936.55 | 928.60 - 997.40 | 1.4046 times | Fri 30 October 2026 | 928.80 (-2.45%) | 935.00 | 926.20 - 972.00 | 0.5849 times | Fri 23 October 2026 | 952.10 (-11.96%) | 1081.40 | 943.60 - 1104.80 | 1.6115 times | Fri 16 October 2026 | 1081.40 (1.87%) | 1055.00 | 1005.10 - 1109.00 | 1.7049 times | Fri 09 October 2026 | 1061.60 (-2.98%) | 1110.00 | 1016.00 - 1130.00 | 2.5813 times | Thu 01 October 2026 | 1094.20 (-1.42%) | 1110.00 | 1085.00 - 1141.90 | 0.7391 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 0.3277 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.1946 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.2695 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.2406 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 944.45 and 1013.25
| Monthly Target 1 | 893.3 |
| Monthly Target 2 | 926.8 |
| Monthly Target 3 | 962.1 |
| Monthly Target 4 | 995.6 |
| Monthly Target 5 | 1030.9 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 960.30 (3.39%) | 936.55 | 928.60 - 997.40 | 0.7143 times | Fri 30 October 2026 | 928.80 (-14.81%) | 1101.00 | 926.20 - 1141.90 | 2.4848 times | Wed 30 September 2026 | 1090.30 (-3.33%) | 1125.40 | 1085.00 - 1146.20 | 0.4656 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3678 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7055 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5053 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5274 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0264 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.079 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.1239 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0098 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 706.4 and 1180.1
| Yearly Target 1 | 621.77 |
| Yearly Target 2 | 791.03 |
| Yearly Target 3 | 1095.4666666667 |
| Yearly Target 4 | 1264.73 |
| Yearly Target 5 | 1569.17 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 960.30 (-26.62%) | 1309.50 | 926.20 - 1399.90 | 0.503 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7414 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4519 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.635 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3087 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.7983 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7441 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3317 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2765 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2094 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1599 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 968.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 56 points
Upper Bollinger band is at 1102 and lower is at 882, while middle bands are at 937 and 1047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.53 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 958.55 |
| 12 day DMA | 949.95 |
| 20 day DMA | 991.3 |
| 35 day DMA | 1039.48 |
| 50 day DMA | 1065.3 |
| 100 day DMA | 1097.71 |
| 150 day DMA | 1113.65 |
| 200 day DMA | 1141.23 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.9 | 959.7 | 949.03 |
| 12 day EMA | 968.66 | 970.18 | 968.21 |
| 20 day EMA | 989.51 | 992.58 | 993.79 |
| 35 day EMA | 1023.09 | 1026.79 | 1029.48 |
| 50 day EMA | 1060.6 | 1064.69 | 1068.1 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.55 | 954.03 | 943.58 |
| 12 day SMA | 949.95 | 954.39 | 959.57 |
| 20 day SMA | 991.3 | 996.36 | 1002.03 |
| 35 day SMA | 1039.48 | 1044.1 | 1047.96 |
| 50 day SMA | 1065.3 | 1068.73 | 1071.8 |
| 100 day SMA | 1097.71 | 1099.25 | 1100.6 |
| 150 day SMA | 1113.65 | 1114.68 | 1114.97 |
| 200 day SMA | 1141.23 | 1143.19 | 1144.99 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 14.5
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 13.3
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


