ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 943.05 and 972.65

Intraday Target 1937.3
Intraday Target 2948.8
Intraday Target 3966.9
Intraday Target 4978.4
Intraday Target 5996.5

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Mon 09 November 2026 960.30 (-2.12%) 985.00 955.40 - 985.00 1.4312 times
Sun 08 November 2026 981.05 (3.63%) 950.00 950.00 - 991.00 0.945 times
Fri 06 November 2026 946.70 (-1.48%) 955.00 937.35 - 955.00 0.9612 times
Thu 05 November 2026 960.95 (1.82%) 953.00 953.00 - 997.40 1.4797 times
Tue 03 November 2026 943.75 (0.65%) 944.90 928.60 - 950.00 2.9692 times
Mon 02 November 2026 937.70 (0.96%) 936.55 929.15 - 938.50 0.3258 times
Fri 30 October 2026 928.80 (-1.1%) 944.30 926.20 - 946.90 0.5775 times
Thu 29 October 2026 939.10 (-1.16%) 950.10 936.00 - 954.40 0.626 times
Wed 28 October 2026 950.10 (0.08%) 949.30 941.10 - 955.00 0.3689 times
Tue 27 October 2026 949.30 (-0.02%) 954.20 946.40 - 959.20 0.3156 times
Mon 26 October 2026 949.50 (-0.27%) 935.00 935.00 - 972.00 0.5005 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 955.15 and 996.15

Weekly Target 1926.1
Weekly Target 2943.2
Weekly Target 3967.1
Weekly Target 4984.2
Weekly Target 51008.1

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Mon 09 November 2026 960.30 (1.44%) 950.00 950.00 - 991.00 0.5819 times
Fri 06 November 2026 946.70 (1.93%) 936.55 928.60 - 997.40 1.4046 times
Fri 30 October 2026 928.80 (-2.45%) 935.00 926.20 - 972.00 0.5849 times
Fri 23 October 2026 952.10 (-11.96%) 1081.40 943.60 - 1104.80 1.6115 times
Fri 16 October 2026 1081.40 (1.87%) 1055.00 1005.10 - 1109.00 1.7049 times
Fri 09 October 2026 1061.60 (-2.98%) 1110.00 1016.00 - 1130.00 2.5813 times
Thu 01 October 2026 1094.20 (-1.42%) 1110.00 1085.00 - 1141.90 0.7391 times
Fri 25 September 2026 1110.00 (-1.16%) 1123.00 1108.60 - 1130.90 0.3277 times
Fri 18 September 2026 1123.00 (0.41%) 1120.00 1106.10 - 1132.00 0.1946 times
Fri 11 September 2026 1118.40 (-1.11%) 1131.00 1110.00 - 1135.80 0.2695 times
Fri 04 September 2026 1131.00 (-0.27%) 1142.00 1121.00 - 1146.20 0.2406 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 944.45 and 1013.25

Monthly Target 1893.3
Monthly Target 2926.8
Monthly Target 3962.1
Monthly Target 4995.6
Monthly Target 51030.9

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 09 November 2026 960.30 (3.39%) 936.55 928.60 - 997.40 0.7143 times
Fri 30 October 2026 928.80 (-14.81%) 1101.00 926.20 - 1141.90 2.4848 times
Wed 30 September 2026 1090.30 (-3.33%) 1125.40 1085.00 - 1146.20 0.4656 times
Mon 31 August 2026 1127.90 (-1.29%) 1160.00 1119.80 - 1160.00 0.3678 times
Fri 31 July 2026 1142.60 (4.05%) 1103.90 1085.90 - 1180.00 0.7055 times
Tue 30 June 2026 1098.10 (-3.87%) 1142.30 1096.20 - 1165.00 0.5053 times
Fri 29 May 2026 1142.30 (-1.41%) 1160.00 1093.00 - 1180.00 0.5274 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 1.0264 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 1.079 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 2.1239 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 1.0098 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 706.4 and 1180.1

Yearly Target 1621.77
Yearly Target 2791.03
Yearly Target 31095.4666666667
Yearly Target 41264.73
Yearly Target 51569.17

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 09 November 2026 960.30 (-26.62%) 1309.50 926.20 - 1399.90 0.503 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7414 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.4519 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.635 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3087 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.7983 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7441 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3317 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2765 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2094 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1599 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 968.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 56 points

Upper Bollinger band is at 1102 and lower is at 882, while middle bands are at 937 and 1047

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.53 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 958.55
12 day DMA 949.95
20 day DMA 991.3
35 day DMA 1039.48
50 day DMA 1065.3
100 day DMA 1097.71
150 day DMA 1113.65
200 day DMA 1141.23

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA959.9959.7949.03
12 day EMA968.66970.18968.21
20 day EMA989.51992.58993.79
35 day EMA1023.091026.791029.48
50 day EMA1060.61064.691068.1

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA958.55954.03943.58
12 day SMA949.95954.39959.57
20 day SMA991.3996.361002.03
35 day SMA1039.481044.11047.96
50 day SMA1065.31068.731071.8
100 day SMA1097.711099.251100.6
150 day SMA1113.651114.681114.97
200 day SMA1141.231143.191144.99

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 66.25 and PE is: 14.5

Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)

Debt: 86.86 in crores

Market capitalization: 1646.07

EPS is 72.19 and PE is: 13.3

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top