ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1174.5 and 1199.2

Intraday Target 11168.8
Intraday Target 21180.2
Intraday Target 31193.5
Intraday Target 41204.9
Intraday Target 51218.2

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Fri 13 February 2026 1191.60 (-1.41%) 1200.00 1182.10 - 1206.80 0.5514 times
Thu 12 February 2026 1208.60 (-0.61%) 1217.00 1202.00 - 1218.70 0.5073 times
Wed 11 February 2026 1216.00 (-1.38%) 1233.00 1212.00 - 1238.70 0.36 times
Tue 10 February 2026 1233.00 (1.76%) 1210.00 1205.70 - 1249.00 0.626 times
Mon 09 February 2026 1211.70 (-4.91%) 1252.80 1201.00 - 1267.50 1.8571 times
Fri 06 February 2026 1274.20 (-6.67%) 1306.60 1260.00 - 1307.80 1.0213 times
Thu 05 February 2026 1365.30 (-0.89%) 1377.50 1360.00 - 1382.50 1.9147 times
Wed 04 February 2026 1377.50 (1.48%) 1399.90 1360.20 - 1399.90 1.4514 times
Tue 03 February 2026 1357.40 (3.12%) 1340.00 1317.90 - 1360.00 1.1529 times
Mon 02 February 2026 1316.30 (-0.4%) 1333.00 1307.00 - 1339.00 0.5579 times
Sun 01 February 2026 1321.60 (2.51%) 1302.10 1299.00 - 1328.00 0.4584 times

Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1144.15 and 1229.55

Weekly Target 11128.33
Weekly Target 21159.97
Weekly Target 31213.7333333333
Weekly Target 41245.37
Weekly Target 51299.13

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Fri 13 February 2026 1191.60 (-6.48%) 1252.80 1182.10 - 1267.50 1.3817 times
Fri 06 February 2026 1274.20 (-1.17%) 1302.10 1260.00 - 1399.90 2.3217 times
Fri 30 January 2026 1289.30 (-2.19%) 1319.50 1267.20 - 1349.90 0.5521 times
Fri 23 January 2026 1318.20 (-2.51%) 1359.30 1300.00 - 1377.00 0.5577 times
Fri 16 January 2026 1352.20 (3%) 1310.00 1280.00 - 1371.50 0.4791 times
Fri 09 January 2026 1312.80 (0.27%) 1313.00 1301.20 - 1339.00 0.3843 times
Fri 02 January 2026 1309.20 (0.42%) 1304.00 1299.90 - 1323.00 1.1215 times
Fri 26 December 2025 1303.70 (-0.85%) 1321.80 1290.10 - 1342.00 2.1612 times
Fri 19 December 2025 1314.90 (0.39%) 1309.80 1296.10 - 1317.40 0.5807 times
Fri 12 December 2025 1309.80 (-0.77%) 1319.90 1270.10 - 1320.00 0.4599 times
Fri 05 December 2025 1319.90 (1.86%) 1299.00 1282.10 - 1330.00 0.3432 times

weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1077.95 and 1295.75

Monthly Target 11040.07
Monthly Target 21115.83
Monthly Target 31257.8666666667
Monthly Target 41333.63
Monthly Target 51475.67

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 13 February 2026 1191.60 (-7.58%) 1302.10 1182.10 - 1399.90 1.2612 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 0.7614 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.4998 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 0.9976 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.7977 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.0119 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 0.8802 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.429 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.5969 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.7642 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 0.8913 times

monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 1077.95 and 1295.75

Yearly Target 11040.07
Yearly Target 21115.83
Yearly Target 31257.8666666667
Yearly Target 41333.63
Yearly Target 51475.67

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 13 February 2026 1191.60 (-8.94%) 1309.50 1182.10 - 1399.90 0.1274 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7707 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.5093 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6997 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3604 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.909 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7735 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3448 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2874 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2177 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1662 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1261.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.15

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1300 and price is deviating by 57 points

Upper Bollinger band is at 1412 and lower is at 1188, while middle bands are at 1244 and 1356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.41 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1212.18
12 day DMA 1280.21
20 day DMA 1299.96
35 day DMA 1307.3
50 day DMA 1307.5
100 day DMA 1357.65
150 day DMA 1374.14
200 day DMA 1378.93

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.131237.391251.79
12 day EMA1261.321273.991285.87
20 day EMA1280.981290.381298.99
35 day EMA1294.021300.051305.43
50 day EMA1297.471301.791305.59

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.181228.71260.04
12 day SMA1280.211290.931301.07
20 day SMA1299.961307.991314.66
35 day SMA1307.31310.371312.99
50 day SMA1307.513101312.19
100 day SMA1357.651360.641363.19
150 day SMA1374.141375.651377.15
200 day SMA1378.931379.821380.55

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 84.53 and PE is: 14.1

Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)

Debt: 62.03 in crores

Market capitalization: 1921.71

EPS is 86.44 and PE is: 13.79

Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)

Debt: 62.02 in crores

Market capitalization: 2086.77

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top