ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1319.15 and 1347.85

Intraday Target 11297.07
Intraday Target 21312.53
Intraday Target 31325.7666666667
Intraday Target 41341.23
Intraday Target 51354.47

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Wed 07 January 2026 1328.00 (1.44%) 1310.30 1310.30 - 1339.00 0.6077 times
Tue 06 January 2026 1309.20 (-0.21%) 1311.90 1304.20 - 1315.20 0.3544 times
Mon 05 January 2026 1311.90 (0.21%) 1313.00 1301.20 - 1317.00 0.3401 times
Fri 02 January 2026 1309.20 (-0.01%) 1305.10 1303.00 - 1318.90 0.78 times
Thu 01 January 2026 1309.30 (0.05%) 1309.50 1303.00 - 1321.30 0.8045 times
Wed 31 December 2025 1308.60 (-0.53%) 1320.00 1301.50 - 1320.00 0.5233 times
Tue 30 December 2025 1315.60 (0.39%) 1314.70 1308.00 - 1323.00 4.2029 times
Mon 29 December 2025 1310.50 (0.52%) 1304.00 1299.90 - 1317.00 0.4581 times
Fri 26 December 2025 1303.70 (0.36%) 1309.00 1290.10 - 1313.80 0.955 times
Wed 24 December 2025 1299.00 (-0.12%) 1303.10 1296.00 - 1308.00 0.9741 times
Tue 23 December 2025 1300.50 (-2.23%) 1330.10 1293.40 - 1342.00 8.0089 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1314.6 and 1352.4

Weekly Target 11284.93
Weekly Target 21306.47
Weekly Target 31322.7333333333
Weekly Target 41344.27
Weekly Target 51360.53

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Wed 07 January 2026 1328.00 (1.44%) 1313.00 1301.20 - 1339.00 0.2762 times
Fri 02 January 2026 1309.20 (0.42%) 1304.00 1299.90 - 1323.00 1.4356 times
Fri 26 December 2025 1303.70 (-0.85%) 1321.80 1290.10 - 1342.00 2.7667 times
Fri 19 December 2025 1314.90 (0.39%) 1309.80 1296.10 - 1317.40 0.7433 times
Fri 12 December 2025 1309.80 (-0.77%) 1319.90 1270.10 - 1320.00 0.5888 times
Fri 05 December 2025 1319.90 (1.86%) 1299.00 1282.10 - 1330.00 0.4394 times
Fri 28 November 2025 1295.80 (-1.87%) 1321.50 1275.00 - 1323.70 2.3903 times
Fri 21 November 2025 1320.50 (-1.75%) 1344.00 1318.00 - 1354.00 0.3946 times
Fri 14 November 2025 1344.00 (0.98%) 1329.30 1322.90 - 1350.00 0.4312 times
Fri 07 November 2025 1331.00 (-4.17%) 1385.00 1328.10 - 1398.20 0.5339 times
Fri 31 October 2025 1388.90 (-2.85%) 1423.20 1379.10 - 1428.90 0.9624 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1314.6 and 1352.4

Monthly Target 11284.93
Monthly Target 21306.47
Monthly Target 31322.7333333333
Monthly Target 41344.27
Monthly Target 51360.53

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Wed 07 January 2026 1328.00 (1.48%) 1309.50 1301.20 - 1339.00 0.1804 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.6606 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.1046 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.9904 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.1204 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 0.9746 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.475 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.6609 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.8462 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 0.9869 times
Fri 28 March 2025 1269.50 (-1.21%) 1299.95 1240.25 - 1340.95 0.9912 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 1314.6 and 1352.4

Yearly Target 11284.93
Yearly Target 21306.47
Yearly Target 31322.7333333333
Yearly Target 41344.27
Yearly Target 51360.53

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Wed 07 January 2026 1328.00 (1.48%) 1309.50 1301.20 - 1339.00 0.0104 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7799 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.5272 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.7198 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3766 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.9435 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7827 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3489 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2908 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2203 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1682 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1312.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1327.65

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1310 and price is deviating by 10 points

Upper Bollinger band is at 1328 and lower is at 1291, while middle bands are at 1300 and 1319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.64 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1313.52
12 day DMA 1311.3
20 day DMA 1309.26
35 day DMA 1308.02
50 day DMA 1323.44
100 day DMA 1386.38
150 day DMA 1393.23
200 day DMA 1379.76

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.941309.911310.27
12 day EMA1312.461309.641309.72
20 day EMA1313.011311.431311.66
35 day EMA1323.571323.311324.14
50 day EMA1333.961334.21335.22

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.521309.641310.92
12 day SMA1311.31310.211310.44
20 day SMA1309.261308.041307.16
35 day SMA1308.021308.31309.43
50 day SMA1323.441324.631327.04
100 day SMA1386.381386.961387.73
150 day SMA1393.231393.791394.38
200 day SMA1379.761379.451379.22

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 84.53 and PE is: 15.71

Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)

Debt: 62.03 in crores

Market capitalization: 1921.71

EPS is 86.44 and PE is: 15.36

Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)

Debt: 62.02 in crores

Market capitalization: 2086.77

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top