ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1098.15 and 1120.45

Intraday Target 11094.2
Intraday Target 21102.1
Intraday Target 31116.5
Intraday Target 41124.4
Intraday Target 51138.8

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Fri 25 September 2026 1110.00 (-0.97%) 1120.90 1108.60 - 1130.90 1.8026 times
Thu 24 September 2026 1120.90 (-0.33%) 1124.60 1115.00 - 1124.60 0.9172 times
Wed 23 September 2026 1124.60 (0.52%) 1124.40 1114.10 - 1125.00 0.8449 times
Tue 22 September 2026 1118.80 (-0.1%) 1119.90 1115.50 - 1125.00 0.7533 times
Mon 21 September 2026 1119.90 (-0.28%) 1123.00 1115.20 - 1125.00 1.3183 times
Fri 18 September 2026 1123.00 (0.09%) 1131.80 1117.00 - 1132.00 0.6277 times
Thu 17 September 2026 1122.00 (0.53%) 1125.50 1115.10 - 1125.70 0.8528 times
Wed 16 September 2026 1116.10 (0.35%) 1112.20 1106.10 - 1118.40 0.9616 times
Tue 15 September 2026 1112.20 (-0.55%) 1120.00 1108.00 - 1126.00 0.9052 times
Fri 11 September 2026 1118.40 (0.03%) 1118.10 1111.10 - 1120.90 1.0163 times
Thu 10 September 2026 1118.10 (-0.16%) 1114.40 1110.00 - 1128.80 0.9276 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1098.15 and 1120.45

Weekly Target 11094.2
Weekly Target 21102.1
Weekly Target 31116.5
Weekly Target 41124.4
Weekly Target 51138.8

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Fri 25 September 2026 1110.00 (-1.16%) 1123.00 1108.60 - 1130.90 1.1078 times
Fri 18 September 2026 1123.00 (0.41%) 1120.00 1106.10 - 1132.00 0.6579 times
Fri 11 September 2026 1118.40 (-1.11%) 1131.00 1110.00 - 1135.80 0.9111 times
Fri 04 September 2026 1131.00 (-0.27%) 1142.00 1121.00 - 1146.20 0.8134 times
Fri 28 August 2026 1134.10 (-0.4%) 1138.50 1119.80 - 1150.00 0.8064 times
Fri 21 August 2026 1138.60 (-0.1%) 1145.30 1126.00 - 1159.30 0.6954 times
Fri 14 August 2026 1139.70 (-0.34%) 1159.70 1130.00 - 1160.00 0.8817 times
Fri 07 August 2026 1143.60 (0.09%) 1160.00 1132.50 - 1160.00 0.9089 times
Fri 31 July 2026 1142.60 (-1.41%) 1175.00 1132.60 - 1180.00 1.9403 times
Fri 24 July 2026 1158.90 (0.7%) 1150.00 1120.90 - 1168.40 1.277 times
Fri 17 July 2026 1150.80 (3.78%) 1101.10 1091.20 - 1154.00 1.5507 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1088 and 1128.1

Monthly Target 11080.67
Monthly Target 21095.33
Monthly Target 31120.7666666667
Monthly Target 41135.43
Monthly Target 51160.87

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 25 September 2026 1110.00 (-1.59%) 1125.40 1106.10 - 1146.20 0.365 times
Mon 31 August 2026 1127.90 (-1.29%) 1160.00 1119.80 - 1160.00 0.3796 times
Fri 31 July 2026 1142.60 (4.05%) 1103.90 1085.90 - 1180.00 0.7282 times
Tue 30 June 2026 1098.10 (-3.87%) 1142.30 1096.20 - 1165.00 0.5216 times
Fri 29 May 2026 1142.30 (-1.41%) 1160.00 1093.00 - 1180.00 0.5444 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 1.0594 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 1.1138 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 2.1924 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 1.0424 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 2.0532 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.3657 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 867.45 and 1254.95

Yearly Target 1786.6
Yearly Target 2948.3
Yearly Target 31174.1
Yearly Target 41335.8
Yearly Target 51561.6

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 25 September 2026 1110.00 (-15.18%) 1309.50 1012.40 - 1399.90 0.3571 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7528 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.4742 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6601 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3288 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8413 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7555 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3368 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2807 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2126 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1623 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1120.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1114.55

Munafa value: 34 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1124 and price is deviating by 7 points

Upper Bollinger band is at 1137 and lower is at 1110, while middle bands are at 1117 and 1131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.68 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1118.84
12 day DMA 1118.66
20 day DMA 1123.27
35 day DMA 1129.47
50 day DMA 1134.98
100 day DMA 1129.03
150 day DMA 1142.72
200 day DMA 1183.16

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.471121.211121.37
12 day EMA1120.171122.021122.22
20 day EMA1122.971124.341124.7
35 day EMA1127.251128.271128.7
50 day EMA1131.91132.791133.28

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.841121.441121.66
12 day SMA1118.661119.861120.38
20 day SMA1123.271124.521125.06
35 day SMA1129.471130.251130.74
50 day SMA1134.981135.311135.12
100 day SMA1129.031129.441129.73
150 day SMA1142.721143.141143.61
200 day SMA1183.161184.231185.21

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 66.25 and PE is: 16.75

Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)

Debt: 86.86 in crores

Market capitalization: 1646.07

EPS is 72.19 and PE is: 15.38

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top