AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1286.85 and 1336.75
| Intraday Target 1 | 1248 |
| Intraday Target 2 | 1275.8 |
| Intraday Target 3 | 1297.9 |
| Intraday Target 4 | 1325.7 |
| Intraday Target 5 | 1347.8 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1303.60 (0.94%) | 1275.00 | 1270.10 - 1320.00 | 0.7344 times | Mon 08 December 2025 | 1291.50 (-2.15%) | 1319.90 | 1287.50 - 1319.90 | 0.918 times | Fri 05 December 2025 | 1319.90 (-0.41%) | 1325.40 | 1310.00 - 1325.40 | 0.2466 times | Thu 04 December 2025 | 1325.40 (0.67%) | 1324.00 | 1307.00 - 1329.90 | 0.301 times | Wed 03 December 2025 | 1316.60 (-0.09%) | 1325.00 | 1310.00 - 1330.00 | 0.3422 times | Tue 02 December 2025 | 1317.80 (2.46%) | 1286.10 | 1283.80 - 1320.00 | 0.9506 times | Mon 01 December 2025 | 1286.10 (-0.75%) | 1299.00 | 1282.10 - 1300.00 | 0.4818 times | Fri 28 November 2025 | 1295.80 (0.23%) | 1299.00 | 1289.00 - 1299.60 | 0.2959 times | Thu 27 November 2025 | 1292.80 (0.7%) | 1284.80 | 1284.80 - 1300.00 | 0.517 times | Wed 26 November 2025 | 1283.80 (-1.05%) | 1297.40 | 1279.00 - 1308.70 | 5.2125 times | Tue 25 November 2025 | 1297.40 (1.19%) | 1286.00 | 1280.00 - 1304.80 | 5.5965 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1261.9 and 1311.8
| Weekly Target 1 | 1248 |
| Weekly Target 2 | 1275.8 |
| Weekly Target 3 | 1297.9 |
| Weekly Target 4 | 1325.7 |
| Weekly Target 5 | 1347.8 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1303.60 (-1.23%) | 1319.90 | 1270.10 - 1320.00 | 0.2913 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4093 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.227 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3677 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4017 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.4974 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.8967 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.6239 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 0.9901 times | Fri 10 October 2025 | 1500.20 (0.01%) | 1519.50 | 1492.40 - 1525.00 | 1.2949 times | Fri 03 October 2025 | 1500.00 (3.28%) | 1479.00 | 1455.10 - 1509.90 | 0.6748 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1286.85 and 1346.75
| Monthly Target 1 | 1241.33 |
| Monthly Target 2 | 1272.47 |
| Monthly Target 3 | 1301.2333333333 |
| Monthly Target 4 | 1332.37 |
| Monthly Target 5 | 1361.13 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1303.60 (0.6%) | 1299.00 | 1270.10 - 1330.00 | 0.2364 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1787 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.1239 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1955 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 1.04 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.5068 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.7052 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.9029 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.0531 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0576 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.6785 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1078.83 and 1443.28
| Yearly Target 1 | 1003.9 |
| Yearly Target 2 | 1153.75 |
| Yearly Target 3 | 1368.35 |
| Yearly Target 4 | 1518.2 |
| Yearly Target 5 | 1732.8 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1303.60 (-11.43%) | 1471.85 | 1218.50 - 1582.95 | 0.6918 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5158 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.707 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3663 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9216 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7769 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3463 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2887 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2187 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1669 times | Thu 31 December 2015 | 938.30 (0%) | 989.95 | 901.00 - 990.00 | 0.0546 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1310.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1316 and price is deviating by 22 points
Upper Bollinger band is at 1359 and lower is at 1273, while middle bands are at 1294 and 1337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.39 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1311.4 |
| 12 day DMA | 1301.08 |
| 20 day DMA | 1315.28 |
| 35 day DMA | 1351.51 |
| 50 day DMA | 1393.22 |
| 100 day DMA | 1403.92 |
| 150 day DMA | 1402.28 |
| 200 day DMA | 1379.1 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.07 | 1307.31 | 1315.21 |
| 12 day EMA | 1310.3 | 1311.52 | 1315.16 |
| 20 day EMA | 1322.4 | 1324.38 | 1327.84 |
| 35 day EMA | 1356.27 | 1359.37 | 1363.37 |
| 50 day EMA | 1393.1 | 1396.75 | 1401.04 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.4 | 1314.24 | 1313.16 |
| 12 day SMA | 1301.08 | 1302.48 | 1305.27 |
| 20 day SMA | 1315.28 | 1316.54 | 1318.79 |
| 35 day SMA | 1351.51 | 1357.12 | 1363.11 |
| 50 day SMA | 1393.22 | 1396.9 | 1400.84 |
| 100 day SMA | 1403.92 | 1404.87 | 1405.82 |
| 150 day SMA | 1402.28 | 1402.3 | 1402.64 |
| 200 day SMA | 1379.1 | 1379.21 | 1379.48 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 86.44 and PE is: 15.08
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
EPS is 84.59 and PE is: 15.41
Last quarter profit: (March 2025 quarter) 30.25 crores (38.19%)
Debt: 29.20 in crores
Market capitalization: 2084.30
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


