ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1111.2 and 1130.7

Intraday Target 11096.13
Intraday Target 21106.77
Intraday Target 31115.6333333333
Intraday Target 41126.27
Intraday Target 51135.13

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Fri 12 June 2026 1117.40 (0.74%) 1109.20 1105.00 - 1124.50 0.7448 times
Thu 11 June 2026 1109.20 (-0.97%) 1105.00 1103.30 - 1148.80 0.4595 times
Wed 10 June 2026 1120.10 (0.18%) 1128.80 1096.60 - 1137.80 0.9736 times
Tue 09 June 2026 1118.10 (0.88%) 1101.00 1101.00 - 1125.00 1.0594 times
Mon 08 June 2026 1108.30 (-1.08%) 1126.00 1100.00 - 1126.00 0.9205 times
Fri 05 June 2026 1120.40 (-2.23%) 1146.00 1117.00 - 1153.60 1.1611 times
Thu 04 June 2026 1146.00 (0.2%) 1143.70 1132.70 - 1156.50 0.9553 times
Wed 03 June 2026 1143.70 (-1.07%) 1154.00 1111.00 - 1165.00 1.5718 times
Tue 02 June 2026 1156.10 (1.37%) 1149.90 1120.00 - 1161.00 1.271 times
Mon 01 June 2026 1140.50 (-0.16%) 1142.30 1133.00 - 1155.80 0.8829 times
Fri 29 May 2026 1142.30 (1.08%) 1143.00 1130.80 - 1160.10 1.5916 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1080.9 and 1133.1

Weekly Target 11068.73
Weekly Target 21093.07
Weekly Target 31120.9333333333
Weekly Target 41145.27
Weekly Target 51173.13

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Fri 12 June 2026 1117.40 (-0.27%) 1126.00 1096.60 - 1148.80 0.5677 times
Fri 05 June 2026 1120.40 (-1.92%) 1142.30 1111.00 - 1165.00 0.7976 times
Fri 29 May 2026 1142.30 (1.79%) 1148.80 1120.00 - 1160.10 0.6706 times
Fri 22 May 2026 1122.20 (-0.04%) 1122.60 1093.00 - 1130.00 0.6254 times
Fri 15 May 2026 1122.60 (-4.25%) 1178.00 1113.00 - 1180.00 0.8743 times
Fri 08 May 2026 1172.40 (1.19%) 1160.00 1145.00 - 1178.00 1.0504 times
Thu 30 April 2026 1158.60 (-0.15%) 1180.00 1156.00 - 1220.00 1.1191 times
Fri 24 April 2026 1160.30 (-3.28%) 1199.70 1151.00 - 1220.00 1.1133 times
Fri 17 April 2026 1199.70 (5.26%) 1130.00 1116.70 - 1209.00 1.5514 times
Fri 10 April 2026 1139.80 (-0.62%) 1163.00 1113.20 - 1164.90 1.6303 times
Thu 02 April 2026 1146.90 (3.99%) 1102.90 1012.40 - 1163.00 1.821 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1072.8 and 1141.2

Monthly Target 11057.93
Monthly Target 21087.67
Monthly Target 31126.3333333333
Monthly Target 41156.07
Monthly Target 51194.73

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 12 June 2026 1117.40 (-2.18%) 1142.30 1096.60 - 1165.00 0.1716 times
Fri 29 May 2026 1142.30 (-1.41%) 1160.00 1093.00 - 1180.00 0.4048 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 0.7878 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 0.8282 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 1.6302 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 0.7751 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.5267 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.0156 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.8299 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.0301 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 0.896 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 871.15 and 1258.65

Yearly Target 1789.07
Yearly Target 2953.23
Yearly Target 31176.5666666667
Yearly Target 41340.73
Yearly Target 51564.07

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 12 June 2026 1117.40 (-14.61%) 1309.50 1012.40 - 1399.90 0.2801 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7588 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.4859 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6734 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3394 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.864 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7616 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3395 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.283 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2143 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1636 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1124.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1127 and price is deviating by 15 points

Upper Bollinger band is at 1155 and lower is at 1098, while middle bands are at 1112 and 1141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.7 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1114.62
12 day DMA 1129.35
20 day DMA 1126.12
35 day DMA 1141.93
50 day DMA 1143.72
100 day DMA 1189.38
150 day DMA 1232.07
200 day DMA 1286.23

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.911118.171122.65
12 day EMA1124.361125.621128.6
20 day EMA1128.891130.11132.3
35 day EMA1134.61135.611137.17
50 day EMA1140.581141.531142.85

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.621115.221122.58
12 day SMA1129.351130.51133.28
20 day SMA1126.121126.891127.72
35 day SMA1141.931144.591147.3
50 day SMA1143.721143.431144.09
100 day SMA1189.381191.311193.28
150 day SMA1232.071233.881235.73
200 day SMA1286.231287.671289.08

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 72.19 and PE is: 15.48

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

EPS is 84.53 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)

Debt: 62.03 in crores

Market capitalization: 1921.71

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top