ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1104.25 and 1131.35

Intraday Target 11098.13
Intraday Target 21110.37
Intraday Target 31125.2333333333
Intraday Target 41137.47
Intraday Target 51152.33

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Fri 15 May 2026 1122.60 (-0.9%) 1132.80 1113.00 - 1140.10 0.975 times
Thu 14 May 2026 1132.80 (0.62%) 1125.80 1118.00 - 1141.50 0.7442 times
Wed 13 May 2026 1125.80 (-0.33%) 1135.10 1119.30 - 1144.90 0.6949 times
Tue 12 May 2026 1129.50 (-2.58%) 1156.00 1120.00 - 1166.00 1.4629 times
Mon 11 May 2026 1159.40 (-1.11%) 1178.00 1155.00 - 1180.00 0.6652 times
Fri 08 May 2026 1172.40 (0.74%) 1170.00 1163.80 - 1178.00 1.3718 times
Thu 07 May 2026 1163.80 (0.33%) 1169.00 1157.80 - 1169.00 0.9064 times
Wed 06 May 2026 1160.00 (0.78%) 1172.00 1151.00 - 1172.00 0.6649 times
Tue 05 May 2026 1151.00 (0.1%) 1155.00 1145.40 - 1167.00 1.2993 times
Mon 04 May 2026 1149.80 (-0.76%) 1160.00 1145.00 - 1167.00 1.2153 times
Thu 30 April 2026 1158.60 (-3.59%) 1170.00 1156.00 - 1179.00 2.5543 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1084.3 and 1151.3

Weekly Target 11071.53
Weekly Target 21097.07
Weekly Target 31138.5333333333
Weekly Target 41164.07
Weekly Target 51205.53

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Fri 15 May 2026 1122.60 (-4.25%) 1178.00 1113.00 - 1180.00 0.6544 times
Fri 08 May 2026 1172.40 (1.19%) 1160.00 1145.00 - 1178.00 0.7863 times
Thu 30 April 2026 1158.60 (-0.15%) 1180.00 1156.00 - 1220.00 0.8377 times
Fri 24 April 2026 1160.30 (-3.28%) 1199.70 1151.00 - 1220.00 0.8333 times
Fri 17 April 2026 1199.70 (5.26%) 1130.00 1116.70 - 1209.00 1.1613 times
Fri 10 April 2026 1139.80 (-0.62%) 1163.00 1113.20 - 1164.90 1.2203 times
Thu 02 April 2026 1146.90 (3.99%) 1102.90 1012.40 - 1163.00 1.3631 times
Fri 27 March 2026 1102.90 (-6.68%) 1160.70 1097.00 - 1166.40 1.1176 times
Fri 20 March 2026 1181.80 (0.61%) 1179.90 1141.10 - 1205.00 0.9071 times
Fri 13 March 2026 1174.60 (-3.61%) 1207.50 1170.00 - 1232.10 1.119 times
Fri 06 March 2026 1218.60 (1.83%) 1140.00 1140.00 - 1240.00 1.0655 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1084.3 and 1151.3

Monthly Target 11071.53
Monthly Target 21097.07
Monthly Target 31138.5333333333
Monthly Target 41164.07
Monthly Target 51205.53

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 15 May 2026 1122.60 (-3.11%) 1160.00 1113.00 - 1180.00 0.229 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 0.7459 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 0.7842 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 1.5436 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 0.7339 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.4456 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 0.9616 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.7326 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 0.9753 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 0.8484 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.4135 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 873.75 and 1261.25

Yearly Target 1790.8
Yearly Target 2956.7
Yearly Target 31178.3
Yearly Target 41344.2
Yearly Target 51565.8

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 15 May 2026 1122.60 (-14.21%) 1309.50 1012.40 - 1399.90 0.2602 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7604 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.489 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6768 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3421 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8699 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7631 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3402 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2835 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2148 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.164 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1147.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1158.7

Munafa value: 26 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1169 and price is deviating by 29 points

Upper Bollinger band is at 1225 and lower is at 1113, while middle bands are at 1141 and 1197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.09 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1134.02
12 day DMA 1152.28
20 day DMA 1168.92
35 day DMA 1151.65
50 day DMA 1163.33
100 day DMA 1224.67
150 day DMA 1275.15
200 day DMA 1311.58

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.191139.981143.57
12 day EMA1147.871152.461156.03
20 day EMA1154.21157.531160.13
35 day EMA1161.641163.941165.77
50 day EMA11621163.611164.87

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.021143.981150.18
12 day SMA1152.281158.381162.46
20 day SMA1168.921171.061172.48
35 day SMA1151.651153.341154.99
50 day SMA1163.331165.171166.33
100 day SMA1224.671226.561228.26
150 day SMA1275.151277.671280.02
200 day SMA1311.581313.041314.44

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 72.19 and PE is: 15.55

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

EPS is 84.53 and PE is: 13.28

Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)

Debt: 62.03 in crores

Market capitalization: 1921.71

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top