AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1115.1 and 1142.4
| Intraday Target 1 | 1093.27 |
| Intraday Target 2 | 1109.63 |
| Intraday Target 3 | 1120.5666666667 |
| Intraday Target 4 | 1136.93 |
| Intraday Target 5 | 1147.87 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1126.00 (1.75%) | 1112.40 | 1104.20 - 1131.50 | 1.4651 times | Thu 02 July 2026 | 1106.60 (0.51%) | 1103.90 | 1100.00 - 1115.00 | 0.8014 times | Wed 01 July 2026 | 1101.00 (0.26%) | 1103.90 | 1098.00 - 1125.00 | 0.7176 times | Tue 30 June 2026 | 1098.10 (-0.21%) | 1106.20 | 1096.20 - 1107.20 | 0.7259 times | Mon 29 June 2026 | 1100.40 (-0.22%) | 1112.00 | 1097.30 - 1112.00 | 0.6991 times | Thu 25 June 2026 | 1102.80 (-0.16%) | 1107.00 | 1100.00 - 1114.80 | 0.8449 times | Wed 24 June 2026 | 1104.60 (-0.49%) | 1106.00 | 1099.20 - 1115.90 | 1.2274 times | Tue 23 June 2026 | 1110.00 (-1.1%) | 1128.20 | 1104.00 - 1145.00 | 1.2815 times | Mon 22 June 2026 | 1122.30 (-0.48%) | 1127.70 | 1120.40 - 1140.00 | 1.1609 times | Fri 19 June 2026 | 1127.70 (-1.22%) | 1138.60 | 1117.10 - 1140.00 | 1.0763 times | Thu 18 June 2026 | 1141.60 (1.56%) | 1124.10 | 1119.00 - 1158.00 | 1.5619 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1111.1 and 1146.4
| Weekly Target 1 | 1082.6 |
| Weekly Target 2 | 1104.3 |
| Weekly Target 3 | 1117.9 |
| Weekly Target 4 | 1139.6 |
| Weekly Target 5 | 1153.2 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.7899 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.8088 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.1292 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.7236 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 1.0167 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.8549 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.7972 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 1.1144 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 1.3389 times | Thu 30 April 2026 | 1158.60 (-0.15%) | 1180.00 | 1156.00 - 1220.00 | 1.4264 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 1.419 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1112 and 1145.5
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1105.5 |
| Monthly Target 3 | 1118.5 |
| Monthly Target 4 | 1139 |
| Monthly Target 5 | 1152 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1126.00 (2.54%) | 1103.90 | 1098.00 - 1131.50 | 0.0571 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.4198 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.4381 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.8527 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.8964 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.7645 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.839 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6525 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0992 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9807 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1149 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 875.45 and 1262.95
| Yearly Target 1 | 791.93 |
| Yearly Target 2 | 958.97 |
| Yearly Target 3 | 1179.4333333333 |
| Yearly Target 4 | 1346.47 |
| Yearly Target 5 | 1566.93 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1126.00 (-13.95%) | 1309.50 | 1012.40 - 1399.90 | 0.296 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7576 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4835 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6707 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3372 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8593 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7603 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3389 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2825 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.214 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1634 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1112.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.9
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 11 points
Upper Bollinger band is at 1136 and lower is at 1093, while middle bands are at 1104 and 1126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.95 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1106.42 |
| 12 day DMA | 1113.77 |
| 20 day DMA | 1114.43 |
| 35 day DMA | 1121.43 |
| 50 day DMA | 1135.46 |
| 100 day DMA | 1159.18 |
| 150 day DMA | 1210.58 |
| 200 day DMA | 1265.62 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.56 | 1104.34 | 1103.21 |
| 12 day EMA | 1112.32 | 1109.83 | 1110.42 |
| 20 day EMA | 1116.57 | 1115.58 | 1116.53 |
| 35 day EMA | 1126.39 | 1126.41 | 1127.58 |
| 50 day EMA | 1136.74 | 1137.18 | 1138.43 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.42 | 1101.78 | 1101.38 |
| 12 day SMA | 1113.77 | 1112.76 | 1113.53 |
| 20 day SMA | 1114.43 | 1115.43 | 1117.28 |
| 35 day SMA | 1121.43 | 1121.43 | 1122.08 |
| 50 day SMA | 1135.46 | 1137.02 | 1138.82 |
| 100 day SMA | 1159.18 | 1161.49 | 1163.59 |
| 150 day SMA | 1210.58 | 1211.88 | 1213.33 |
| 200 day SMA | 1265.62 | 1267.01 | 1268.48 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 17
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 15.6
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


