ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1305.25 and 1328.05

Intraday Target 11288.3
Intraday Target 21299.4
Intraday Target 31311.1
Intraday Target 41322.2
Intraday Target 51333.9

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Tue 13 January 2026 1310.50 (0.34%) 1306.50 1300.00 - 1322.80 0.6005 times
Mon 12 January 2026 1306.00 (-0.52%) 1310.00 1280.00 - 1319.40 1.0604 times
Fri 09 January 2026 1312.80 (-1.06%) 1333.80 1308.00 - 1333.80 0.6087 times
Thu 08 January 2026 1326.80 (-0.09%) 1327.90 1317.20 - 1338.40 1.3075 times
Wed 07 January 2026 1328.00 (1.44%) 1310.30 1310.30 - 1339.00 1.1447 times
Tue 06 January 2026 1309.20 (-0.21%) 1311.90 1304.20 - 1315.20 0.6675 times
Mon 05 January 2026 1311.90 (0.21%) 1313.00 1301.20 - 1317.00 0.6406 times
Fri 02 January 2026 1309.20 (-0.01%) 1305.10 1303.00 - 1318.90 1.4692 times
Thu 01 January 2026 1309.30 (0.05%) 1309.50 1303.00 - 1321.30 1.5153 times
Wed 31 December 2025 1308.60 (-0.53%) 1320.00 1301.50 - 1320.00 0.9857 times
Tue 30 December 2025 1315.60 (0.39%) 1314.70 1308.00 - 1323.00 7.9163 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1295.25 and 1338.05

Weekly Target 11261.63
Weekly Target 21286.07
Weekly Target 31304.4333333333
Weekly Target 41328.87
Weekly Target 51347.23

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Tue 13 January 2026 1310.50 (-0.18%) 1310.00 1280.00 - 1322.80 0.1895 times
Fri 09 January 2026 1312.80 (0.27%) 1313.00 1301.20 - 1339.00 0.4985 times
Fri 02 January 2026 1309.20 (0.42%) 1304.00 1299.90 - 1323.00 1.4547 times
Fri 26 December 2025 1303.70 (-0.85%) 1321.80 1290.10 - 1342.00 2.8034 times
Fri 19 December 2025 1314.90 (0.39%) 1309.80 1296.10 - 1317.40 0.7532 times
Fri 12 December 2025 1309.80 (-0.77%) 1319.90 1270.10 - 1320.00 0.5966 times
Fri 05 December 2025 1319.90 (1.86%) 1299.00 1282.10 - 1330.00 0.4452 times
Fri 28 November 2025 1295.80 (-1.87%) 1321.50 1275.00 - 1323.70 2.422 times
Fri 21 November 2025 1320.50 (-1.75%) 1344.00 1318.00 - 1354.00 0.3999 times
Fri 14 November 2025 1344.00 (0.98%) 1329.30 1322.90 - 1350.00 0.4369 times
Fri 07 November 2025 1331.00 (-4.17%) 1385.00 1328.10 - 1398.20 0.541 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1295.25 and 1354.25

Monthly Target 11250.83
Monthly Target 21280.67
Monthly Target 31309.8333333333
Monthly Target 41339.67
Monthly Target 51368.83

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Tue 13 January 2026 1310.50 (0.15%) 1309.50 1280.00 - 1339.00 0.2955 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.6412 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.0917 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.9671 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.1073 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 0.9632 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.4694 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.6532 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.8363 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 0.9753 times
Fri 28 March 2025 1269.50 (-1.21%) 1299.95 1240.25 - 1340.95 0.9795 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 1295.25 and 1354.25

Yearly Target 11250.83
Yearly Target 21280.67
Yearly Target 31309.8333333333
Yearly Target 41339.67
Yearly Target 51368.83

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Tue 13 January 2026 1310.50 (0.15%) 1309.50 1280.00 - 1339.00 0.0172 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7793 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.5261 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.7187 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3756 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.9415 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7822 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3487 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2906 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2201 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.168 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1312.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1313 and price is deviating by 8 points

Upper Bollinger band is at 1328 and lower is at 1297, while middle bands are at 1305 and 1321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccelyaKale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.74 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1316.82
12 day DMA 1313.2
20 day DMA 1312.03
35 day DMA 1307.77
50 day DMA 1317.44
100 day DMA 1383.08
150 day DMA 1390.56
200 day DMA 1379.78

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.531313.541317.31
12 day EMA1312.681313.081314.37
20 day EMA1312.831313.071313.81
35 day EMA1318.231318.681319.43
50 day EMA1323.131323.651324.37

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1316.821316.561317.74
12 day SMA1313.21312.631312.05
20 day SMA1312.031311.641311.83
35 day SMA1307.771306.961307.38
50 day SMA1317.4413191320.63
100 day SMA1383.081384.021384.88
150 day SMA1390.561391.51392.13
200 day SMA1379.781379.811379.89

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 84.53 and PE is: 15.5

Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)

Debt: 62.03 in crores

Market capitalization: 1921.71

EPS is 86.44 and PE is: 15.16

Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)

Debt: 62.02 in crores

Market capitalization: 2086.77

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top