Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1297.5 and 1323.3
| Intraday Target 1 | 1292.4 |
| Intraday Target 2 | 1302.6 |
| Intraday Target 3 | 1318.2 |
| Intraday Target 4 | 1328.4 |
| Intraday Target 5 | 1344 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1312.80 (-1.06%) | 1333.80 | 1308.00 - 1333.80 | 0.3556 times | Thu 08 January 2026 | 1326.80 (-0.09%) | 1327.90 | 1317.20 - 1338.40 | 0.7638 times | Wed 07 January 2026 | 1328.00 (1.44%) | 1310.30 | 1310.30 - 1339.00 | 0.6687 times | Tue 06 January 2026 | 1309.20 (-0.21%) | 1311.90 | 1304.20 - 1315.20 | 0.39 times | Mon 05 January 2026 | 1311.90 (0.21%) | 1313.00 | 1301.20 - 1317.00 | 0.3742 times | Fri 02 January 2026 | 1309.20 (-0.01%) | 1305.10 | 1303.00 - 1318.90 | 0.8582 times | Thu 01 January 2026 | 1309.30 (0.05%) | 1309.50 | 1303.00 - 1321.30 | 0.8852 times | Wed 31 December 2025 | 1308.60 (-0.53%) | 1320.00 | 1301.50 - 1320.00 | 0.5758 times | Tue 30 December 2025 | 1315.60 (0.39%) | 1314.70 | 1308.00 - 1323.00 | 4.6245 times | Mon 29 December 2025 | 1310.50 (0.52%) | 1304.00 | 1299.90 - 1317.00 | 0.504 times | Fri 26 December 2025 | 1303.70 (0.36%) | 1309.00 | 1290.10 - 1313.80 | 1.0508 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1288.1 and 1325.9
| Weekly Target 1 | 1279.87 |
| Weekly Target 2 | 1296.33 |
| Weekly Target 3 | 1317.6666666667 |
| Weekly Target 4 | 1334.13 |
| Weekly Target 5 | 1355.47 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.4816 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.4053 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.7082 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.7276 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5763 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4301 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.3398 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3863 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4221 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.5226 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.9421 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1307 and 1344.8
| Monthly Target 1 | 1279.87 |
| Monthly Target 2 | 1296.33 |
| Monthly Target 3 | 1317.6666666667 |
| Monthly Target 4 | 1334.13 |
| Monthly Target 5 | 1355.47 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1312.80 (0.32%) | 1309.50 | 1301.20 - 1339.00 | 0.2424 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6501 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0976 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9778 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1133 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9685 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.472 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6568 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8408 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.9807 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9849 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1307 and 1344.8
| Yearly Target 1 | 1279.87 |
| Yearly Target 2 | 1296.33 |
| Yearly Target 3 | 1317.6666666667 |
| Yearly Target 4 | 1334.13 |
| Yearly Target 5 | 1355.47 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1312.80 (0.32%) | 1309.50 | 1301.20 - 1339.00 | 0.014 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7796 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5266 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7192 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3761 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9424 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7824 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3488 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2907 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2202 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1681 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1314.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1312 and price is deviating by 9 points
Upper Bollinger band is at 1329 and lower is at 1296, while middle bands are at 1304 and 1320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.03 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1317.74 |
| 12 day DMA | 1312.05 |
| 20 day DMA | 1311.83 |
| 35 day DMA | 1307.38 |
| 50 day DMA | 1320.63 |
| 100 day DMA | 1384.88 |
| 150 day DMA | 1392.13 |
| 200 day DMA | 1379.89 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.31 | 1319.56 | 1315.94 |
| 12 day EMA | 1314.38 | 1314.67 | 1312.46 |
| 20 day EMA | 1313.97 | 1314.09 | 1312.75 |
| 35 day EMA | 1321.36 | 1321.86 | 1321.57 |
| 50 day EMA | 1328.45 | 1329.09 | 1329.18 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.74 | 1317.02 | 1313.52 |
| 12 day SMA | 1312.05 | 1311.03 | 1311.3 |
| 20 day SMA | 1311.83 | 1311.31 | 1309.26 |
| 35 day SMA | 1307.38 | 1307.72 | 1308.02 |
| 50 day SMA | 1320.63 | 1322.31 | 1323.44 |
| 100 day SMA | 1384.88 | 1385.72 | 1386.38 |
| 150 day SMA | 1392.13 | 1392.68 | 1393.23 |
| 200 day SMA | 1379.89 | 1379.91 | 1379.76 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 15.53
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 15.19
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
