AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1477.38 and 1528.93

Intraday Target 1	1467.73
Intraday Target 2	1487.02
Intraday Target 3	1519.2833333333
Intraday Target 4	1538.57
Intraday Target 5	1570.83

Daily price and volume Accelya Kale

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1506.30 (-1.8%)	1541.50	1500.00 - 1551.55	1.0579 times
Thu 19 December 2024	1533.95 (-1.74%)	1526.00	1509.90 - 1559.90	1.0317 times
Wed 18 December 2024	1561.15 (0%)	1598.00	1555.55 - 1599.00	0.8576 times
Wed 18 December 2024	1561.15 (-1.56%)	1598.00	1555.55 - 1599.00	0.8576 times
Tue 17 December 2024	1585.90 (0.89%)	1558.15	1558.15 - 1596.00	1.333 times
Mon 16 December 2024	1571.95 (-0.39%)	1560.55	1555.60 - 1600.00	1.054 times
Fri 13 December 2024	1578.15 (-0.43%)	1585.00	1548.00 - 1587.95	0.7069 times
Thu 12 December 2024	1585.00 (-0.48%)	1594.00	1582.60 - 1606.90	0.9383 times
Wed 11 December 2024	1592.70 (1.74%)	1575.65	1558.60 - 1600.00	1.1934 times
Tue 10 December 2024	1565.45 (0.11%)	1576.05	1549.80 - 1578.80	0.9697 times
Mon 09 December 2024	1563.75 (-0.59%)	1590.00	1555.00 - 1590.00	1.0579 times

Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1453.65 and 1552.65

Weekly Target 1	1436.1
Weekly Target 2	1471.2
Weekly Target 3	1535.1
Weekly Target 4	1570.2
Weekly Target 5	1634.1

Weekly price and volumes for Accelya Kale

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1506.30 (-3.51%)	1598.00	1500.00 - 1599.00	0.4155 times
Wed 18 December 2024	1561.15 (-1.08%)	1560.55	1555.55 - 1600.00	0.4574 times
Fri 13 December 2024	1578.15 (0.33%)	1590.00	1548.00 - 1606.90	0.686 times
Fri 06 December 2024	1573.00 (0.84%)	1558.20	1519.60 - 1619.00	1.0176 times
Fri 29 November 2024	1559.90 (7.02%)	1474.90	1447.30 - 1574.00	2.5617 times
Fri 22 November 2024	1457.60 (-1.57%)	1482.00	1442.75 - 1527.40	0.7431 times
Thu 14 November 2024	1480.90 (-7.95%)	1614.20	1466.70 - 1617.15	0.8041 times
Fri 08 November 2024	1608.75 (-1.2%)	1620.00	1591.00 - 1639.90	0.6471 times
Fri 01 November 2024	1628.35 (4.67%)	1532.00	1522.55 - 1634.75	1.468 times
Fri 25 October 2024	1555.65 (-7.92%)	1681.05	1550.05 - 1693.20	1.1995 times
Fri 18 October 2024	1689.50 (-4.43%)	1767.85	1679.00 - 1810.00	1.4534 times

weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1443.65 and 1562.65

Monthly Target 1	1422.77
Monthly Target 2	1464.53
Monthly Target 3	1541.7666666667
Monthly Target 4	1583.53
Monthly Target 5	1660.77

Monthly price and volumes Accelya Kale

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1506.30 (-3.44%)	1558.20	1500.00 - 1619.00	0.3541 times
Fri 29 November 2024	1559.90 (-2.41%)	1605.00	1442.75 - 1639.90	0.6634 times
Thu 31 October 2024	1598.40 (-14.63%)	1900.00	1522.55 - 1902.45	1.2913 times
Mon 30 September 2024	1872.30 (6.58%)	1750.00	1731.60 - 1900.00	1.0216 times
Fri 30 August 2024	1756.70 (-3.07%)	1812.30	1652.40 - 1851.40	1.0945 times
Wed 31 July 2024	1812.30 (4.78%)	1746.70	1713.10 - 1980.00	2.0881 times
Fri 28 June 2024	1729.60 (7.34%)	1626.00	1465.00 - 1819.95	0.7852 times
Fri 31 May 2024	1611.30 (-4.55%)	1688.05	1600.05 - 1711.00	0.7194 times
Tue 30 April 2024	1688.05 (0.46%)	1682.15	1664.10 - 1929.30	1.0865 times
Thu 28 March 2024	1680.25 (-8.25%)	1849.90	1584.45 - 1895.00	0.8958 times
Thu 29 February 2024	1831.25 (0.38%)	1848.00	1763.10 - 2127.40	3.1079 times

monthly chart AccelyaKale

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1554.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.35

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1562 and price is deviating by 30 points

Upper Bollinger band is at 1621 and lower is at 1503, while middle bands are at 1533 and 1591

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.6 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period	DMA value
5 day DMA	1549.69
12 day DMA	1564.87
20 day DMA	1561.59
35 day DMA	1553.93
50 day DMA	1582.49
100 day DMA	1679.68
150 day DMA	1704.13
200 day DMA	1709.48

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1540.41	1557.46	1569.22
12 day EMA	1554.19	1562.9	1568.16
20 day EMA	1558.21	1563.67	1566.8
35 day EMA	1577.54	1581.73	1584.54
50 day EMA	1589.36	1592.75	1595.15

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1549.69	1562.82	1571.66
12 day SMA	1564.87	1567.45	1572.18
20 day SMA	1561.59	1559.12	1555.3
35 day SMA	1553.93	1556.56	1558.3
50 day SMA	1582.49	1587.88	1591.18
100 day SMA	1679.68	1682.69	1685.29
150 day SMA	1704.13	1705.06	1705.92
200 day SMA	1709.48	1710.99	1712.46

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 63.50 and PE is: 23.72

Last quarter profit: (September 2024 quarter) 32.46 crores (2.95%)

Debt: 33.45 in crores

Market capitalization: 2367.75

EPS is 62.88 and PE is: 23.96

Last quarter profit: (June 2024 quarter) 31.19 crores (-2.87%)

Debt: 33.45 in crores

Market capitalization: 2707.00