AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1319.15 and 1347.85
| Intraday Target 1 | 1297.07 |
| Intraday Target 2 | 1312.53 |
| Intraday Target 3 | 1325.7666666667 |
| Intraday Target 4 | 1341.23 |
| Intraday Target 5 | 1354.47 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1328.00 (1.44%) | 1310.30 | 1310.30 - 1339.00 | 0.6077 times | Tue 06 January 2026 | 1309.20 (-0.21%) | 1311.90 | 1304.20 - 1315.20 | 0.3544 times | Mon 05 January 2026 | 1311.90 (0.21%) | 1313.00 | 1301.20 - 1317.00 | 0.3401 times | Fri 02 January 2026 | 1309.20 (-0.01%) | 1305.10 | 1303.00 - 1318.90 | 0.78 times | Thu 01 January 2026 | 1309.30 (0.05%) | 1309.50 | 1303.00 - 1321.30 | 0.8045 times | Wed 31 December 2025 | 1308.60 (-0.53%) | 1320.00 | 1301.50 - 1320.00 | 0.5233 times | Tue 30 December 2025 | 1315.60 (0.39%) | 1314.70 | 1308.00 - 1323.00 | 4.2029 times | Mon 29 December 2025 | 1310.50 (0.52%) | 1304.00 | 1299.90 - 1317.00 | 0.4581 times | Fri 26 December 2025 | 1303.70 (0.36%) | 1309.00 | 1290.10 - 1313.80 | 0.955 times | Wed 24 December 2025 | 1299.00 (-0.12%) | 1303.10 | 1296.00 - 1308.00 | 0.9741 times | Tue 23 December 2025 | 1300.50 (-2.23%) | 1330.10 | 1293.40 - 1342.00 | 8.0089 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1314.6 and 1352.4
| Weekly Target 1 | 1284.93 |
| Weekly Target 2 | 1306.47 |
| Weekly Target 3 | 1322.7333333333 |
| Weekly Target 4 | 1344.27 |
| Weekly Target 5 | 1360.53 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1328.00 (1.44%) | 1313.00 | 1301.20 - 1339.00 | 0.2762 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.4356 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.7667 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.7433 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5888 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4394 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.3903 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3946 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4312 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.5339 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.9624 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1314.6 and 1352.4
| Monthly Target 1 | 1284.93 |
| Monthly Target 2 | 1306.47 |
| Monthly Target 3 | 1322.7333333333 |
| Monthly Target 4 | 1344.27 |
| Monthly Target 5 | 1360.53 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1328.00 (1.48%) | 1309.50 | 1301.20 - 1339.00 | 0.1804 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6606 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1046 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9904 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1204 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9746 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.475 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6609 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8462 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.9869 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9912 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1314.6 and 1352.4
| Yearly Target 1 | 1284.93 |
| Yearly Target 2 | 1306.47 |
| Yearly Target 3 | 1322.7333333333 |
| Yearly Target 4 | 1344.27 |
| Yearly Target 5 | 1360.53 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1328.00 (1.48%) | 1309.50 | 1301.20 - 1339.00 | 0.0104 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7799 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5272 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7198 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3766 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9435 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7827 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3489 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2908 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2203 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1682 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1312.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1327.65
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1310 and price is deviating by 10 points
Upper Bollinger band is at 1328 and lower is at 1291, while middle bands are at 1300 and 1319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.64 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1313.52 |
| 12 day DMA | 1311.3 |
| 20 day DMA | 1309.26 |
| 35 day DMA | 1308.02 |
| 50 day DMA | 1323.44 |
| 100 day DMA | 1386.38 |
| 150 day DMA | 1393.23 |
| 200 day DMA | 1379.76 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.94 | 1309.91 | 1310.27 |
| 12 day EMA | 1312.46 | 1309.64 | 1309.72 |
| 20 day EMA | 1313.01 | 1311.43 | 1311.66 |
| 35 day EMA | 1323.57 | 1323.31 | 1324.14 |
| 50 day EMA | 1333.96 | 1334.2 | 1335.22 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.52 | 1309.64 | 1310.92 |
| 12 day SMA | 1311.3 | 1310.21 | 1310.44 |
| 20 day SMA | 1309.26 | 1308.04 | 1307.16 |
| 35 day SMA | 1308.02 | 1308.3 | 1309.43 |
| 50 day SMA | 1323.44 | 1324.63 | 1327.04 |
| 100 day SMA | 1386.38 | 1386.96 | 1387.73 |
| 150 day SMA | 1393.23 | 1393.79 | 1394.38 |
| 200 day SMA | 1379.76 | 1379.45 | 1379.22 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 15.36
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


