Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1300.95 and 1323.75
| Intraday Target 1 | 1282.8 |
| Intraday Target 2 | 1296.3 |
| Intraday Target 3 | 1305.6 |
| Intraday Target 4 | 1319.1 |
| Intraday Target 5 | 1328.4 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1309.80 (0.56%) | 1309.40 | 1292.10 - 1314.90 | 0.6013 times | Thu 11 December 2025 | 1302.50 (1.3%) | 1283.00 | 1280.00 - 1308.70 | 0.5263 times | Wed 10 December 2025 | 1285.80 (-1.37%) | 1305.00 | 1280.00 - 1308.00 | 1.5581 times | Tue 09 December 2025 | 1303.60 (0.94%) | 1275.00 | 1270.10 - 1320.00 | 1.3515 times | Mon 08 December 2025 | 1291.50 (-2.15%) | 1319.90 | 1287.50 - 1319.90 | 1.6893 times | Fri 05 December 2025 | 1319.90 (-0.41%) | 1325.40 | 1310.00 - 1325.40 | 0.4537 times | Thu 04 December 2025 | 1325.40 (0.67%) | 1324.00 | 1307.00 - 1329.90 | 0.5539 times | Wed 03 December 2025 | 1316.60 (-0.09%) | 1325.00 | 1310.00 - 1330.00 | 0.6298 times | Tue 02 December 2025 | 1317.80 (2.46%) | 1286.10 | 1283.80 - 1320.00 | 1.7494 times | Mon 01 December 2025 | 1286.10 (-0.75%) | 1299.00 | 1282.10 - 1300.00 | 0.8866 times | Fri 28 November 2025 | 1295.80 (0.23%) | 1299.00 | 1289.00 - 1299.60 | 0.5445 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1265 and 1314.9
| Weekly Target 1 | 1250.07 |
| Weekly Target 2 | 1279.93 |
| Weekly Target 3 | 1299.9666666667 |
| Weekly Target 4 | 1329.83 |
| Weekly Target 5 | 1349.87 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5348 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.3991 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.1711 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3585 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.3917 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.485 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.8742 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.5581 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 0.9653 times | Fri 10 October 2025 | 1500.20 (0.01%) | 1519.50 | 1492.40 - 1525.00 | 1.2624 times | Fri 03 October 2025 | 1500.00 (3.28%) | 1479.00 | 1455.10 - 1509.90 | 0.6578 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1289.95 and 1349.85
| Monthly Target 1 | 1243.4 |
| Monthly Target 2 | 1276.6 |
| Monthly Target 3 | 1303.3 |
| Monthly Target 4 | 1336.5 |
| Monthly Target 5 | 1363.2 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1309.80 (1.08%) | 1299.00 | 1270.10 - 1330.00 | 0.3204 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1685 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.1056 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1852 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 1.031 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.5024 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6992 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8951 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.044 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.0485 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.6727 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1081.93 and 1446.38
| Yearly Target 1 | 1005.97 |
| Yearly Target 2 | 1157.88 |
| Yearly Target 3 | 1370.4166666667 |
| Yearly Target 4 | 1522.33 |
| Yearly Target 5 | 1734.87 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1309.80 (-11.01%) | 1471.85 | 1218.50 - 1582.95 | 0.6962 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5151 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7063 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3657 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9202 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7765 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3461 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2885 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2186 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1668 times | Thu 31 December 2015 | 938.30 (0%) | 989.95 | 901.00 - 990.00 | 0.0546 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1306.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 20 points
Upper Bollinger band is at 1348 and lower is at 1271, while middle bands are at 1290 and 1329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.8 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1298.64 |
| 12 day DMA | 1303.97 |
| 20 day DMA | 1309 |
| 35 day DMA | 1334.34 |
| 50 day DMA | 1383.54 |
| 100 day DMA | 1400.62 |
| 150 day DMA | 1402.16 |
| 200 day DMA | 1379.01 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.51 | 1300.37 | 1299.31 |
| 12 day EMA | 1306.5 | 1305.9 | 1306.52 |
| 20 day EMA | 1316.58 | 1317.29 | 1318.85 |
| 35 day EMA | 1348.72 | 1351.01 | 1353.87 |
| 50 day EMA | 1382.37 | 1385.33 | 1388.71 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.64 | 1300.66 | 1305.24 |
| 12 day SMA | 1303.97 | 1301.8 | 1301.38 |
| 20 day SMA | 1309 | 1310.71 | 1312.48 |
| 35 day SMA | 1334.34 | 1339.76 | 1345.4 |
| 50 day SMA | 1383.54 | 1386.77 | 1389.89 |
| 100 day SMA | 1400.62 | 1401.55 | 1402.68 |
| 150 day SMA | 1402.16 | 1402.11 | 1402.12 |
| 200 day SMA | 1379.01 | 1379.09 | 1379.03 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 15.5
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
