ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1115.1 and 1142.4

Intraday Target 11093.27
Intraday Target 21109.63
Intraday Target 31120.5666666667
Intraday Target 41136.93
Intraday Target 51147.87

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Fri 03 July 2026 1126.00 (1.75%) 1112.40 1104.20 - 1131.50 1.4651 times
Thu 02 July 2026 1106.60 (0.51%) 1103.90 1100.00 - 1115.00 0.8014 times
Wed 01 July 2026 1101.00 (0.26%) 1103.90 1098.00 - 1125.00 0.7176 times
Tue 30 June 2026 1098.10 (-0.21%) 1106.20 1096.20 - 1107.20 0.7259 times
Mon 29 June 2026 1100.40 (-0.22%) 1112.00 1097.30 - 1112.00 0.6991 times
Thu 25 June 2026 1102.80 (-0.16%) 1107.00 1100.00 - 1114.80 0.8449 times
Wed 24 June 2026 1104.60 (-0.49%) 1106.00 1099.20 - 1115.90 1.2274 times
Tue 23 June 2026 1110.00 (-1.1%) 1128.20 1104.00 - 1145.00 1.2815 times
Mon 22 June 2026 1122.30 (-0.48%) 1127.70 1120.40 - 1140.00 1.1609 times
Fri 19 June 2026 1127.70 (-1.22%) 1138.60 1117.10 - 1140.00 1.0763 times
Thu 18 June 2026 1141.60 (1.56%) 1124.10 1119.00 - 1158.00 1.5619 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1111.1 and 1146.4

Weekly Target 11082.6
Weekly Target 21104.3
Weekly Target 31117.9
Weekly Target 41139.6
Weekly Target 51153.2

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Fri 03 July 2026 1126.00 (2.1%) 1112.00 1096.20 - 1131.50 0.7899 times
Thu 25 June 2026 1102.80 (-2.21%) 1127.70 1099.20 - 1145.00 0.8088 times
Fri 19 June 2026 1127.70 (0.92%) 1117.40 1105.10 - 1158.00 1.1292 times
Fri 12 June 2026 1117.40 (-0.27%) 1126.00 1096.60 - 1148.80 0.7236 times
Fri 05 June 2026 1120.40 (-1.92%) 1142.30 1111.00 - 1165.00 1.0167 times
Fri 29 May 2026 1142.30 (1.79%) 1148.80 1120.00 - 1160.10 0.8549 times
Fri 22 May 2026 1122.20 (-0.04%) 1122.60 1093.00 - 1130.00 0.7972 times
Fri 15 May 2026 1122.60 (-4.25%) 1178.00 1113.00 - 1180.00 1.1144 times
Fri 08 May 2026 1172.40 (1.19%) 1160.00 1145.00 - 1178.00 1.3389 times
Thu 30 April 2026 1158.60 (-0.15%) 1180.00 1156.00 - 1220.00 1.4264 times
Fri 24 April 2026 1160.30 (-3.28%) 1199.70 1151.00 - 1220.00 1.419 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1112 and 1145.5

Monthly Target 11085
Monthly Target 21105.5
Monthly Target 31118.5
Monthly Target 41139
Monthly Target 51152

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 03 July 2026 1126.00 (2.54%) 1103.90 1098.00 - 1131.50 0.0571 times
Tue 30 June 2026 1098.10 (-3.87%) 1142.30 1096.20 - 1165.00 0.4198 times
Fri 29 May 2026 1142.30 (-1.41%) 1160.00 1093.00 - 1180.00 0.4381 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 0.8527 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 0.8964 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 1.7645 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 0.839 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.6525 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.0992 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.9807 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.1149 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 875.45 and 1262.95

Yearly Target 1791.93
Yearly Target 2958.97
Yearly Target 31179.4333333333
Yearly Target 41346.47
Yearly Target 51566.93

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 03 July 2026 1126.00 (-13.95%) 1309.50 1012.40 - 1399.90 0.296 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7576 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.4835 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6707 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3372 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8593 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7603 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3389 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2825 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.214 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1634 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1112.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.9

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1115 and price is deviating by 11 points

Upper Bollinger band is at 1136 and lower is at 1093, while middle bands are at 1104 and 1126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.95 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1106.42
12 day DMA 1113.77
20 day DMA 1114.43
35 day DMA 1121.43
50 day DMA 1135.46
100 day DMA 1159.18
150 day DMA 1210.58
200 day DMA 1265.62

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.561104.341103.21
12 day EMA1112.321109.831110.42
20 day EMA1116.571115.581116.53
35 day EMA1126.391126.411127.58
50 day EMA1136.741137.181138.43

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.421101.781101.38
12 day SMA1113.771112.761113.53
20 day SMA1114.431115.431117.28
35 day SMA1121.431121.431122.08
50 day SMA1135.461137.021138.82
100 day SMA1159.181161.491163.59
150 day SMA1210.581211.881213.33
200 day SMA1265.621267.011268.48

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 66.25 and PE is: 17

Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)

Debt: 86.86 in crores

Market capitalization: 1646.07

EPS is 72.19 and PE is: 15.6

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top