ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1268.9 and 1296.9

Intraday Target 11263.27
Intraday Target 21274.53
Intraday Target 31291.2666666667
Intraday Target 41302.53
Intraday Target 51319.27

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Wed 10 December 2025 1285.80 (-1.37%) 1305.00 1280.00 - 1308.00 1.5028 times
Tue 09 December 2025 1303.60 (0.94%) 1275.00 1270.10 - 1320.00 1.3035 times
Mon 08 December 2025 1291.50 (-2.15%) 1319.90 1287.50 - 1319.90 1.6293 times
Fri 05 December 2025 1319.90 (-0.41%) 1325.40 1310.00 - 1325.40 0.4376 times
Thu 04 December 2025 1325.40 (0.67%) 1324.00 1307.00 - 1329.90 0.5342 times
Wed 03 December 2025 1316.60 (-0.09%) 1325.00 1310.00 - 1330.00 0.6074 times
Tue 02 December 2025 1317.80 (2.46%) 1286.10 1283.80 - 1320.00 1.6873 times
Mon 01 December 2025 1286.10 (-0.75%) 1299.00 1282.10 - 1300.00 0.8551 times
Fri 28 November 2025 1295.80 (0.23%) 1299.00 1289.00 - 1299.60 0.5252 times
Thu 27 November 2025 1292.80 (0.7%) 1284.80 1284.80 - 1300.00 0.9177 times
Wed 26 November 2025 1283.80 (-1.05%) 1297.40 1279.00 - 1308.70 9.2515 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1253 and 1302.9

Weekly Target 11242.07
Weekly Target 21263.93
Weekly Target 31291.9666666667
Weekly Target 41313.83
Weekly Target 51341.87

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Wed 10 December 2025 1285.80 (-2.58%) 1319.90 1270.10 - 1320.00 0.434 times
Fri 05 December 2025 1319.90 (1.86%) 1299.00 1282.10 - 1330.00 0.4033 times
Fri 28 November 2025 1295.80 (-1.87%) 1321.50 1275.00 - 1323.70 2.1942 times
Fri 21 November 2025 1320.50 (-1.75%) 1344.00 1318.00 - 1354.00 0.3623 times
Fri 14 November 2025 1344.00 (0.98%) 1329.30 1322.90 - 1350.00 0.3958 times
Fri 07 November 2025 1331.00 (-4.17%) 1385.00 1328.10 - 1398.20 0.4901 times
Fri 31 October 2025 1388.90 (-2.85%) 1423.20 1379.10 - 1428.90 0.8835 times
Fri 24 October 2025 1429.60 (-4.67%) 1507.00 1412.90 - 1527.00 2.5853 times
Fri 17 October 2025 1499.70 (-0.03%) 1500.00 1466.00 - 1510.00 0.9756 times
Fri 10 October 2025 1500.20 (0.01%) 1519.50 1492.40 - 1525.00 1.2758 times
Fri 03 October 2025 1500.00 (3.28%) 1479.00 1455.10 - 1509.90 0.6648 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1248 and 1307.9

Monthly Target 11235.4
Monthly Target 21260.6
Monthly Target 31295.3
Monthly Target 41320.5
Monthly Target 51355.2

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Wed 10 December 2025 1285.80 (-0.77%) 1299.00 1270.10 - 1330.00 0.2853 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.1728 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 2.1132 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.1895 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 1.0347 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.5043 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.7017 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.8984 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 1.0478 times
Fri 28 March 2025 1269.50 (-1.21%) 1299.95 1240.25 - 1340.95 1.0523 times
Fri 28 February 2025 1285.00 (-10.99%) 1435.00 1272.00 - 1437.00 0.6751 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 1069.93 and 1434.38

Yearly Target 1997.97
Yearly Target 21141.88
Yearly Target 31362.4166666667
Yearly Target 41506.33
Yearly Target 51726.87

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Wed 10 December 2025 1285.80 (-12.64%) 1471.85 1218.50 - 1582.95 0.6944 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.5154 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.7066 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.366 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.9208 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7767 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3462 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2886 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2186 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1669 times
Thu 31 December 2015 938.30 (0%) 989.95 901.00 - 990.00 0.0546 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1306.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1301

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1313 and price is deviating by 22 points

Upper Bollinger band is at 1356 and lower is at 1270, while middle bands are at 1291 and 1334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.12 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1305.24
12 day DMA 1301.38
20 day DMA 1312.48
35 day DMA 1345.4
50 day DMA 1389.89
100 day DMA 1402.68
150 day DMA 1402.12
200 day DMA 1379.03

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.311306.071307.31
12 day EMA1306.531310.31311.52
20 day EMA1318.911322.391324.37
35 day EMA1352.941356.891360.03
50 day EMA1389.081393.291396.95

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.241311.41314.24
12 day SMA1301.381301.081302.48
20 day SMA1312.481315.281316.54
35 day SMA1345.41351.511357.12
50 day SMA1389.891393.221396.9
100 day SMA1402.681403.921404.87
150 day SMA1402.121402.281402.3
200 day SMA1379.031379.11379.21

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 86.44 and PE is: 14.88

Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)

Debt: 62.02 in crores

Market capitalization: 2086.77

EPS is 84.59 and PE is: 15.2

Last quarter profit: (March 2025 quarter) 30.25 crores (38.19%)

Debt: 29.20 in crores

Market capitalization: 2084.30

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top