AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1075.1 and 1119.7
| Intraday Target 1 | 1040.4 |
| Intraday Target 2 | 1065.2 |
| Intraday Target 3 | 1085 |
| Intraday Target 4 | 1109.8 |
| Intraday Target 5 | 1129.6 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1090.00 (0.8%) | 1081.40 | 1060.20 - 1104.80 | 1.544 times | Fri 16 October 2026 | 1081.40 (-1.04%) | 1092.80 | 1072.20 - 1109.00 | 0.4746 times | Thu 15 October 2026 | 1092.80 (5.44%) | 1030.00 | 1030.00 - 1106.90 | 1.4309 times | Wed 14 October 2026 | 1036.40 (-1.92%) | 1042.00 | 1033.00 - 1049.90 | 0.2133 times | Tue 13 October 2026 | 1056.70 (4.34%) | 1012.00 | 1005.10 - 1062.60 | 0.8351 times | Mon 12 October 2026 | 1012.70 (-4.61%) | 1055.00 | 1010.00 - 1055.00 | 0.8169 times | Fri 09 October 2026 | 1061.60 (-3%) | 1045.70 | 1016.00 - 1067.00 | 1.089 times | Thu 08 October 2026 | 1094.40 (-0.52%) | 1109.90 | 1090.00 - 1109.90 | 1.0076 times | Wed 07 October 2026 | 1100.10 (0.24%) | 1102.80 | 1097.00 - 1108.50 | 1.134 times | Tue 06 October 2026 | 1097.50 (-0.71%) | 1115.00 | 1090.00 - 1125.00 | 1.4545 times | Mon 05 October 2026 | 1105.30 (1.01%) | 1110.00 | 1096.40 - 1130.00 | 1.0241 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1075.1 and 1119.7
| Weekly Target 1 | 1040.4 |
| Weekly Target 2 | 1065.2 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1109.8 |
| Weekly Target 5 | 1129.6 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1090.00 (0.8%) | 1081.40 | 1060.20 - 1104.80 | 0.9696 times | Fri 16 October 2026 | 1081.40 (1.87%) | 1055.00 | 1005.10 - 1109.00 | 2.3679 times | Fri 09 October 2026 | 1061.60 (-2.98%) | 1110.00 | 1016.00 - 1130.00 | 3.5852 times | Thu 01 October 2026 | 1094.20 (-1.42%) | 1110.00 | 1085.00 - 1141.90 | 1.0265 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 0.4551 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.2703 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.3743 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.3342 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.3313 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.2857 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.3622 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 979.15 and 1115.95
| Monthly Target 1 | 942.2 |
| Monthly Target 2 | 1016.1 |
| Monthly Target 3 | 1079 |
| Monthly Target 4 | 1152.9 |
| Monthly Target 5 | 1215.8 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1090.00 (-0.03%) | 1101.00 | 1005.10 - 1141.90 | 1.9946 times | Wed 30 September 2026 | 1090.30 (-3.33%) | 1125.40 | 1085.00 - 1146.20 | 0.4772 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.377 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7231 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5179 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5405 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0519 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1059 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.1769 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.035 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.0387 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 850.15 and 1244.95
| Yearly Target 1 | 770.2 |
| Yearly Target 2 | 930.1 |
| Yearly Target 3 | 1165 |
| Yearly Target 4 | 1324.9 |
| Yearly Target 5 | 1559.8 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1090.00 (-16.7%) | 1309.50 | 1005.10 - 1399.90 | 0.4483 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7457 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4602 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6444 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3162 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8144 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7484 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3336 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2781 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2106 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1608 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1078.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1091 and price is deviating by 28 points
Upper Bollinger band is at 1147 and lower is at 1035, while middle bands are at 1063 and 1119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.34 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1071.46 |
| 12 day DMA | 1076.93 |
| 20 day DMA | 1090.15 |
| 35 day DMA | 1104.97 |
| 50 day DMA | 1114.8 |
| 100 day DMA | 1120.98 |
| 150 day DMA | 1131.8 |
| 200 day DMA | 1166.21 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.27 | 1070.9 | 1065.65 |
| 12 day EMA | 1078.93 | 1076.92 | 1076.11 |
| 20 day EMA | 1086.99 | 1086.67 | 1087.22 |
| 35 day EMA | 1099.67 | 1100.24 | 1101.35 |
| 50 day EMA | 1112.7 | 1113.63 | 1114.94 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.46 | 1056 | 1052.04 |
| 12 day SMA | 1076.93 | 1076.95 | 1078.12 |
| 20 day SMA | 1090.15 | 1091.8 | 1093.83 |
| 35 day SMA | 1104.97 | 1106.26 | 1107.7 |
| 50 day SMA | 1114.8 | 1115.75 | 1116.88 |
| 100 day SMA | 1120.98 | 1121.39 | 1122 |
| 150 day SMA | 1131.8 | 1132.54 | 1133.24 |
| 200 day SMA | 1166.21 | 1167.28 | 1168.37 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 16.45
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 15.1
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


