AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1098.15 and 1120.45
| Intraday Target 1 | 1094.2 |
| Intraday Target 2 | 1102.1 |
| Intraday Target 3 | 1116.5 |
| Intraday Target 4 | 1124.4 |
| Intraday Target 5 | 1138.8 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1110.00 (-0.97%) | 1120.90 | 1108.60 - 1130.90 | 1.8026 times | Thu 24 September 2026 | 1120.90 (-0.33%) | 1124.60 | 1115.00 - 1124.60 | 0.9172 times | Wed 23 September 2026 | 1124.60 (0.52%) | 1124.40 | 1114.10 - 1125.00 | 0.8449 times | Tue 22 September 2026 | 1118.80 (-0.1%) | 1119.90 | 1115.50 - 1125.00 | 0.7533 times | Mon 21 September 2026 | 1119.90 (-0.28%) | 1123.00 | 1115.20 - 1125.00 | 1.3183 times | Fri 18 September 2026 | 1123.00 (0.09%) | 1131.80 | 1117.00 - 1132.00 | 0.6277 times | Thu 17 September 2026 | 1122.00 (0.53%) | 1125.50 | 1115.10 - 1125.70 | 0.8528 times | Wed 16 September 2026 | 1116.10 (0.35%) | 1112.20 | 1106.10 - 1118.40 | 0.9616 times | Tue 15 September 2026 | 1112.20 (-0.55%) | 1120.00 | 1108.00 - 1126.00 | 0.9052 times | Fri 11 September 2026 | 1118.40 (0.03%) | 1118.10 | 1111.10 - 1120.90 | 1.0163 times | Thu 10 September 2026 | 1118.10 (-0.16%) | 1114.40 | 1110.00 - 1128.80 | 0.9276 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1098.15 and 1120.45
| Weekly Target 1 | 1094.2 |
| Weekly Target 2 | 1102.1 |
| Weekly Target 3 | 1116.5 |
| Weekly Target 4 | 1124.4 |
| Weekly Target 5 | 1138.8 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 1.1078 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.6579 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.9111 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.8134 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.8064 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.6954 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.8817 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.9089 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.9403 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.277 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.5507 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1088 and 1128.1
| Monthly Target 1 | 1080.67 |
| Monthly Target 2 | 1095.33 |
| Monthly Target 3 | 1120.7666666667 |
| Monthly Target 4 | 1135.43 |
| Monthly Target 5 | 1160.87 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1110.00 (-1.59%) | 1125.40 | 1106.10 - 1146.20 | 0.365 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3796 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7282 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5216 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5444 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0594 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1138 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.1924 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0424 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.0532 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.3657 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 867.45 and 1254.95
| Yearly Target 1 | 786.6 |
| Yearly Target 2 | 948.3 |
| Yearly Target 3 | 1174.1 |
| Yearly Target 4 | 1335.8 |
| Yearly Target 5 | 1561.6 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1110.00 (-15.18%) | 1309.50 | 1012.40 - 1399.90 | 0.3571 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7528 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4742 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6601 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3288 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8413 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7555 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3368 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2807 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2126 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1623 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1120.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1114.55
Munafa value: 34 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 7 points
Upper Bollinger band is at 1137 and lower is at 1110, while middle bands are at 1117 and 1131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.68 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1118.84 |
| 12 day DMA | 1118.66 |
| 20 day DMA | 1123.27 |
| 35 day DMA | 1129.47 |
| 50 day DMA | 1134.98 |
| 100 day DMA | 1129.03 |
| 150 day DMA | 1142.72 |
| 200 day DMA | 1183.16 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.47 | 1121.21 | 1121.37 |
| 12 day EMA | 1120.17 | 1122.02 | 1122.22 |
| 20 day EMA | 1122.97 | 1124.34 | 1124.7 |
| 35 day EMA | 1127.25 | 1128.27 | 1128.7 |
| 50 day EMA | 1131.9 | 1132.79 | 1133.28 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.84 | 1121.44 | 1121.66 |
| 12 day SMA | 1118.66 | 1119.86 | 1120.38 |
| 20 day SMA | 1123.27 | 1124.52 | 1125.06 |
| 35 day SMA | 1129.47 | 1130.25 | 1130.74 |
| 50 day SMA | 1134.98 | 1135.31 | 1135.12 |
| 100 day SMA | 1129.03 | 1129.44 | 1129.73 |
| 150 day SMA | 1142.72 | 1143.14 | 1143.61 |
| 200 day SMA | 1183.16 | 1184.23 | 1185.21 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 16.75
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 15.38
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


