ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1075.1 and 1119.7

Intraday Target 11040.4
Intraday Target 21065.2
Intraday Target 31085
Intraday Target 41109.8
Intraday Target 51129.6

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Mon 19 October 2026 1090.00 (0.8%) 1081.40 1060.20 - 1104.80 1.544 times
Fri 16 October 2026 1081.40 (-1.04%) 1092.80 1072.20 - 1109.00 0.4746 times
Thu 15 October 2026 1092.80 (5.44%) 1030.00 1030.00 - 1106.90 1.4309 times
Wed 14 October 2026 1036.40 (-1.92%) 1042.00 1033.00 - 1049.90 0.2133 times
Tue 13 October 2026 1056.70 (4.34%) 1012.00 1005.10 - 1062.60 0.8351 times
Mon 12 October 2026 1012.70 (-4.61%) 1055.00 1010.00 - 1055.00 0.8169 times
Fri 09 October 2026 1061.60 (-3%) 1045.70 1016.00 - 1067.00 1.089 times
Thu 08 October 2026 1094.40 (-0.52%) 1109.90 1090.00 - 1109.90 1.0076 times
Wed 07 October 2026 1100.10 (0.24%) 1102.80 1097.00 - 1108.50 1.134 times
Tue 06 October 2026 1097.50 (-0.71%) 1115.00 1090.00 - 1125.00 1.4545 times
Mon 05 October 2026 1105.30 (1.01%) 1110.00 1096.40 - 1130.00 1.0241 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1075.1 and 1119.7

Weekly Target 11040.4
Weekly Target 21065.2
Weekly Target 31085
Weekly Target 41109.8
Weekly Target 51129.6

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Mon 19 October 2026 1090.00 (0.8%) 1081.40 1060.20 - 1104.80 0.9696 times
Fri 16 October 2026 1081.40 (1.87%) 1055.00 1005.10 - 1109.00 2.3679 times
Fri 09 October 2026 1061.60 (-2.98%) 1110.00 1016.00 - 1130.00 3.5852 times
Thu 01 October 2026 1094.20 (-1.42%) 1110.00 1085.00 - 1141.90 1.0265 times
Fri 25 September 2026 1110.00 (-1.16%) 1123.00 1108.60 - 1130.90 0.4551 times
Fri 18 September 2026 1123.00 (0.41%) 1120.00 1106.10 - 1132.00 0.2703 times
Fri 11 September 2026 1118.40 (-1.11%) 1131.00 1110.00 - 1135.80 0.3743 times
Fri 04 September 2026 1131.00 (-0.27%) 1142.00 1121.00 - 1146.20 0.3342 times
Fri 28 August 2026 1134.10 (-0.4%) 1138.50 1119.80 - 1150.00 0.3313 times
Fri 21 August 2026 1138.60 (-0.1%) 1145.30 1126.00 - 1159.30 0.2857 times
Fri 14 August 2026 1139.70 (-0.34%) 1159.70 1130.00 - 1160.00 0.3622 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 979.15 and 1115.95

Monthly Target 1942.2
Monthly Target 21016.1
Monthly Target 31079
Monthly Target 41152.9
Monthly Target 51215.8

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 19 October 2026 1090.00 (-0.03%) 1101.00 1005.10 - 1141.90 1.9946 times
Wed 30 September 2026 1090.30 (-3.33%) 1125.40 1085.00 - 1146.20 0.4772 times
Mon 31 August 2026 1127.90 (-1.29%) 1160.00 1119.80 - 1160.00 0.377 times
Fri 31 July 2026 1142.60 (4.05%) 1103.90 1085.90 - 1180.00 0.7231 times
Tue 30 June 2026 1098.10 (-3.87%) 1142.30 1096.20 - 1165.00 0.5179 times
Fri 29 May 2026 1142.30 (-1.41%) 1160.00 1093.00 - 1180.00 0.5405 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 1.0519 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 1.1059 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 2.1769 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 1.035 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 2.0387 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 850.15 and 1244.95

Yearly Target 1770.2
Yearly Target 2930.1
Yearly Target 31165
Yearly Target 41324.9
Yearly Target 51559.8

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 19 October 2026 1090.00 (-16.7%) 1309.50 1005.10 - 1399.90 0.4483 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7457 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.4602 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6444 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3162 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8144 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7484 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3336 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2781 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2106 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1608 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1078.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya Kale ACCELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1091 and price is deviating by 28 points

Upper Bollinger band is at 1147 and lower is at 1035, while middle bands are at 1063 and 1119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.34 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1071.46
12 day DMA 1076.93
20 day DMA 1090.15
35 day DMA 1104.97
50 day DMA 1114.8
100 day DMA 1120.98
150 day DMA 1131.8
200 day DMA 1166.21

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.271070.91065.65
12 day EMA1078.931076.921076.11
20 day EMA1086.991086.671087.22
35 day EMA1099.671100.241101.35
50 day EMA1112.71113.631114.94

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.4610561052.04
12 day SMA1076.931076.951078.12
20 day SMA1090.151091.81093.83
35 day SMA1104.971106.261107.7
50 day SMA1114.81115.751116.88
100 day SMA1120.981121.391122
150 day SMA1131.81132.541133.24
200 day SMA1166.211167.281168.37

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 66.25 and PE is: 16.45

Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)

Debt: 86.86 in crores

Market capitalization: 1646.07

EPS is 72.19 and PE is: 15.1

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top