Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1299.15 and 1333.05
| Intraday Target 1 | 1292.8 |
| Intraday Target 2 | 1305.5 |
| Intraday Target 3 | 1326.7 |
| Intraday Target 4 | 1339.4 |
| Intraday Target 5 | 1360.6 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1318.20 (-1.39%) | 1336.00 | 1314.00 - 1347.90 | 0.4678 times | Thu 22 January 2026 | 1336.80 (-0.29%) | 1335.10 | 1321.00 - 1351.00 | 0.5368 times | Wed 21 January 2026 | 1340.70 (0.52%) | 1323.00 | 1300.00 - 1345.00 | 1.194 times | Tue 20 January 2026 | 1333.80 (-1.07%) | 1349.40 | 1317.00 - 1350.00 | 1.5025 times | Mon 19 January 2026 | 1348.20 (-0.3%) | 1359.30 | 1342.00 - 1377.00 | 1.4138 times | Fri 16 January 2026 | 1352.20 (0.76%) | 1345.00 | 1337.90 - 1371.50 | 1.6906 times | Wed 14 January 2026 | 1342.00 (2.4%) | 1310.50 | 1303.90 - 1350.00 | 1.3637 times | Tue 13 January 2026 | 1310.50 (0.34%) | 1306.50 | 1300.00 - 1322.80 | 0.4845 times | Mon 12 January 2026 | 1306.00 (-0.52%) | 1310.00 | 1280.00 - 1319.40 | 0.8554 times | Fri 09 January 2026 | 1312.80 (-1.06%) | 1333.80 | 1308.00 - 1333.80 | 0.491 times | Thu 08 January 2026 | 1326.80 (-0.09%) | 1327.90 | 1317.20 - 1338.40 | 1.0548 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1270.6 and 1347.6
| Weekly Target 1 | 1254.73 |
| Weekly Target 2 | 1286.47 |
| Weekly Target 3 | 1331.7333333333 |
| Weekly Target 4 | 1363.47 |
| Weekly Target 5 | 1408.73 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.6749 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.5798 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.4651 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.3572 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.6155 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.7027 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5566 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4154 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.2597 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3731 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4076 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1299.1 and 1396.1
| Monthly Target 1 | 1228.07 |
| Monthly Target 2 | 1273.13 |
| Monthly Target 3 | 1325.0666666667 |
| Monthly Target 4 | 1370.13 |
| Monthly Target 5 | 1422.07 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1318.20 (0.73%) | 1309.50 | 1280.00 - 1377.00 | 0.6073 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5884 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0566 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9039 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0717 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9322 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4543 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6322 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8094 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.944 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9481 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1299.1 and 1396.1
| Yearly Target 1 | 1228.07 |
| Yearly Target 2 | 1273.13 |
| Yearly Target 3 | 1325.0666666667 |
| Yearly Target 4 | 1370.13 |
| Yearly Target 5 | 1422.07 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1318.20 (0.73%) | 1309.50 | 1280.00 - 1377.00 | 0.0364 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7778 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5232 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7154 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.373 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9358 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7806 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.348 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2901 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2197 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1677 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1328.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1322 and price is deviating by 16 points
Upper Bollinger band is at 1352 and lower is at 1292, while middle bands are at 1307 and 1337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term and the buy signal is strong.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.78 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1335.54 |
| 12 day DMA | 1329.67 |
| 20 day DMA | 1321.7 |
| 35 day DMA | 1315.82 |
| 50 day DMA | 1315.54 |
| 100 day DMA | 1377.89 |
| 150 day DMA | 1386.57 |
| 200 day DMA | 1381.3 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.04 | 1337.46 | 1337.79 |
| 12 day EMA | 1328.81 | 1330.74 | 1329.64 |
| 20 day EMA | 1324.95 | 1325.66 | 1324.49 |
| 35 day EMA | 1321.87 | 1322.09 | 1321.22 |
| 50 day EMA | 1319.27 | 1319.31 | 1318.6 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.54 | 1342.34 | 1343.38 |
| 12 day SMA | 1329.67 | 1328.92 | 1326.84 |
| 20 day SMA | 1321.7 | 1320.74 | 1318.93 |
| 35 day SMA | 1315.82 | 1315.77 | 1315.23 |
| 50 day SMA | 1315.54 | 1316.01 | 1315.85 |
| 100 day SMA | 1377.89 | 1378.69 | 1379.31 |
| 150 day SMA | 1386.57 | 1387.19 | 1387.66 |
| 200 day SMA | 1381.3 | 1381.28 | 1381.17 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
