AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1104.25 and 1131.35
| Intraday Target 1 | 1098.13 |
| Intraday Target 2 | 1110.37 |
| Intraday Target 3 | 1125.2333333333 |
| Intraday Target 4 | 1137.47 |
| Intraday Target 5 | 1152.33 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1122.60 (-0.9%) | 1132.80 | 1113.00 - 1140.10 | 0.975 times | Thu 14 May 2026 | 1132.80 (0.62%) | 1125.80 | 1118.00 - 1141.50 | 0.7442 times | Wed 13 May 2026 | 1125.80 (-0.33%) | 1135.10 | 1119.30 - 1144.90 | 0.6949 times | Tue 12 May 2026 | 1129.50 (-2.58%) | 1156.00 | 1120.00 - 1166.00 | 1.4629 times | Mon 11 May 2026 | 1159.40 (-1.11%) | 1178.00 | 1155.00 - 1180.00 | 0.6652 times | Fri 08 May 2026 | 1172.40 (0.74%) | 1170.00 | 1163.80 - 1178.00 | 1.3718 times | Thu 07 May 2026 | 1163.80 (0.33%) | 1169.00 | 1157.80 - 1169.00 | 0.9064 times | Wed 06 May 2026 | 1160.00 (0.78%) | 1172.00 | 1151.00 - 1172.00 | 0.6649 times | Tue 05 May 2026 | 1151.00 (0.1%) | 1155.00 | 1145.40 - 1167.00 | 1.2993 times | Mon 04 May 2026 | 1149.80 (-0.76%) | 1160.00 | 1145.00 - 1167.00 | 1.2153 times | Thu 30 April 2026 | 1158.60 (-3.59%) | 1170.00 | 1156.00 - 1179.00 | 2.5543 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1084.3 and 1151.3
| Weekly Target 1 | 1071.53 |
| Weekly Target 2 | 1097.07 |
| Weekly Target 3 | 1138.5333333333 |
| Weekly Target 4 | 1164.07 |
| Weekly Target 5 | 1205.53 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 0.6544 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 0.7863 times | Thu 30 April 2026 | 1158.60 (-0.15%) | 1180.00 | 1156.00 - 1220.00 | 0.8377 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 0.8333 times | Fri 17 April 2026 | 1199.70 (5.26%) | 1130.00 | 1116.70 - 1209.00 | 1.1613 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 1.2203 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 1.3631 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 1.1176 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.9071 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 1.119 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 1.0655 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1084.3 and 1151.3
| Monthly Target 1 | 1071.53 |
| Monthly Target 2 | 1097.07 |
| Monthly Target 3 | 1138.5333333333 |
| Monthly Target 4 | 1164.07 |
| Monthly Target 5 | 1205.53 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1122.60 (-3.11%) | 1160.00 | 1113.00 - 1180.00 | 0.229 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.7459 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7842 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5436 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7339 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4456 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9616 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7326 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9753 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8484 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4135 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 873.75 and 1261.25
| Yearly Target 1 | 790.8 |
| Yearly Target 2 | 956.7 |
| Yearly Target 3 | 1178.3 |
| Yearly Target 4 | 1344.2 |
| Yearly Target 5 | 1565.8 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1122.60 (-14.21%) | 1309.50 | 1012.40 - 1399.90 | 0.2602 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7604 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.489 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6768 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3421 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8699 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7631 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3402 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2835 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2148 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.164 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1147.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1158.7
Munafa value: 26 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1169 and price is deviating by 29 points
Upper Bollinger band is at 1225 and lower is at 1113, while middle bands are at 1141 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.09 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1134.02 |
| 12 day DMA | 1152.28 |
| 20 day DMA | 1168.92 |
| 35 day DMA | 1151.65 |
| 50 day DMA | 1163.33 |
| 100 day DMA | 1224.67 |
| 150 day DMA | 1275.15 |
| 200 day DMA | 1311.58 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.19 | 1139.98 | 1143.57 |
| 12 day EMA | 1147.87 | 1152.46 | 1156.03 |
| 20 day EMA | 1154.2 | 1157.53 | 1160.13 |
| 35 day EMA | 1161.64 | 1163.94 | 1165.77 |
| 50 day EMA | 1162 | 1163.61 | 1164.87 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.02 | 1143.98 | 1150.18 |
| 12 day SMA | 1152.28 | 1158.38 | 1162.46 |
| 20 day SMA | 1168.92 | 1171.06 | 1172.48 |
| 35 day SMA | 1151.65 | 1153.34 | 1154.99 |
| 50 day SMA | 1163.33 | 1165.17 | 1166.33 |
| 100 day SMA | 1224.67 | 1226.56 | 1228.26 |
| 150 day SMA | 1275.15 | 1277.67 | 1280.02 |
| 200 day SMA | 1311.58 | 1313.04 | 1314.44 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 72.19 and PE is: 15.55
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
EPS is 84.53 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


