AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1273.3 and 1312.7
| Intraday Target 1 | 1262.4 |
| Intraday Target 2 | 1284.2 |
| Intraday Target 3 | 1301.8 |
| Intraday Target 4 | 1323.6 |
| Intraday Target 5 | 1341.2 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1306.00 (-0.52%) | 1310.00 | 1280.00 - 1319.40 | 0.6124 times | Fri 09 January 2026 | 1312.80 (-1.06%) | 1333.80 | 1308.00 - 1333.80 | 0.3515 times | Thu 08 January 2026 | 1326.80 (-0.09%) | 1327.90 | 1317.20 - 1338.40 | 0.7551 times | Wed 07 January 2026 | 1328.00 (1.44%) | 1310.30 | 1310.30 - 1339.00 | 0.6611 times | Tue 06 January 2026 | 1309.20 (-0.21%) | 1311.90 | 1304.20 - 1315.20 | 0.3855 times | Mon 05 January 2026 | 1311.90 (0.21%) | 1313.00 | 1301.20 - 1317.00 | 0.37 times | Fri 02 January 2026 | 1309.20 (-0.01%) | 1305.10 | 1303.00 - 1318.90 | 0.8484 times | Thu 01 January 2026 | 1309.30 (0.05%) | 1309.50 | 1303.00 - 1321.30 | 0.8751 times | Wed 31 December 2025 | 1308.60 (-0.53%) | 1320.00 | 1301.50 - 1320.00 | 0.5692 times | Tue 30 December 2025 | 1315.60 (0.39%) | 1314.70 | 1308.00 - 1323.00 | 4.5717 times | Mon 29 December 2025 | 1310.50 (0.52%) | 1304.00 | 1299.90 - 1317.00 | 0.4983 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1273.3 and 1312.7
| Weekly Target 1 | 1262.4 |
| Weekly Target 2 | 1284.2 |
| Weekly Target 3 | 1301.8 |
| Weekly Target 4 | 1323.6 |
| Weekly Target 5 | 1341.2 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1306.00 (-0.52%) | 1310.00 | 1280.00 - 1319.40 | 0.1218 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.502 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.4648 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.8228 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.7584 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.6007 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4483 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.4387 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.4027 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4399 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.5447 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1263.5 and 1322.5
| Monthly Target 1 | 1249.33 |
| Monthly Target 2 | 1277.67 |
| Monthly Target 3 | 1308.3333333333 |
| Monthly Target 4 | 1336.67 |
| Monthly Target 5 | 1367.33 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1306.00 (-0.2%) | 1309.50 | 1280.00 - 1339.00 | 0.2764 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6444 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0938 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.971 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1094 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9651 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4703 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6545 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8379 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.9773 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9815 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1263.5 and 1322.5
| Yearly Target 1 | 1249.33 |
| Yearly Target 2 | 1277.67 |
| Yearly Target 3 | 1308.3333333333 |
| Yearly Target 4 | 1336.67 |
| Yearly Target 5 | 1367.33 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1306.00 (-0.2%) | 1309.50 | 1280.00 - 1339.00 | 0.0161 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7794 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5263 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7189 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3758 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9418 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7822 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3487 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2907 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2202 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1681 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1313.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1312 and price is deviating by 9 points
Upper Bollinger band is at 1329 and lower is at 1296, while middle bands are at 1304 and 1320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.7 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1316.56 |
| 12 day DMA | 1312.63 |
| 20 day DMA | 1311.64 |
| 35 day DMA | 1306.96 |
| 50 day DMA | 1319 |
| 100 day DMA | 1384.02 |
| 150 day DMA | 1391.5 |
| 200 day DMA | 1379.81 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.54 | 1317.31 | 1319.56 |
| 12 day EMA | 1313.09 | 1314.38 | 1314.67 |
| 20 day EMA | 1313.07 | 1313.81 | 1313.92 |
| 35 day EMA | 1319.31 | 1320.09 | 1320.52 |
| 50 day EMA | 1325.12 | 1325.9 | 1326.43 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.56 | 1317.74 | 1317.02 |
| 12 day SMA | 1312.63 | 1312.05 | 1311.03 |
| 20 day SMA | 1311.64 | 1311.83 | 1311.31 |
| 35 day SMA | 1306.96 | 1307.38 | 1307.72 |
| 50 day SMA | 1319 | 1320.63 | 1322.31 |
| 100 day SMA | 1384.02 | 1384.88 | 1385.72 |
| 150 day SMA | 1391.5 | 1392.13 | 1392.68 |
| 200 day SMA | 1379.81 | 1379.89 | 1379.91 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 15.11
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


