Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1135.15 and 1152.45
| Intraday Target 1 | 1122.1 |
| Intraday Target 2 | 1130.9 |
| Intraday Target 3 | 1139.4 |
| Intraday Target 4 | 1148.2 |
| Intraday Target 5 | 1156.7 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1139.70 (0.51%) | 1133.90 | 1130.60 - 1147.90 | 0.7338 times | Thu 13 August 2026 | 1133.90 (-0.74%) | 1149.00 | 1131.10 - 1149.00 | 0.8888 times | Wed 12 August 2026 | 1142.30 (-0.38%) | 1146.00 | 1140.00 - 1149.70 | 0.7225 times | Tue 11 August 2026 | 1146.60 (0.26%) | 1152.50 | 1141.80 - 1155.00 | 0.9742 times | Mon 10 August 2026 | 1143.60 (0%) | 1159.70 | 1130.00 - 1160.00 | 1.6048 times | Fri 07 August 2026 | 1143.60 (0.56%) | 1134.00 | 1134.00 - 1151.90 | 0.775 times | Thu 06 August 2026 | 1137.20 (-0.08%) | 1137.90 | 1133.00 - 1147.40 | 1.1384 times | Wed 05 August 2026 | 1138.10 (-0.08%) | 1150.00 | 1135.60 - 1152.90 | 0.6654 times | Tue 04 August 2026 | 1139.00 (-0.25%) | 1141.20 | 1132.50 - 1154.20 | 1.5506 times | Mon 03 August 2026 | 1141.90 (-0.06%) | 1160.00 | 1135.50 - 1160.00 | 0.9465 times | Fri 31 July 2026 | 1142.60 (0.01%) | 1143.00 | 1132.60 - 1160.00 | 1.2321 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1119.85 and 1149.85
| Weekly Target 1 | 1113.23 |
| Weekly Target 2 | 1126.47 |
| Weekly Target 3 | 1143.2333333333 |
| Weekly Target 4 | 1156.47 |
| Weekly Target 5 | 1173.23 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.738 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.7608 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.6241 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.0689 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.298 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.0208 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.7986 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.8177 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.1416 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.7315 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 1.0278 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1119.85 and 1149.85
| Monthly Target 1 | 1113.23 |
| Monthly Target 2 | 1126.47 |
| Monthly Target 3 | 1143.2333333333 |
| Monthly Target 4 | 1156.47 |
| Monthly Target 5 | 1173.23 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1139.70 (-0.25%) | 1160.00 | 1130.00 - 1160.00 | 0.1817 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.6732 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.4822 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5032 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.9794 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.0296 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.0267 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.9636 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.898 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.2625 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.2749 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 882.3 and 1269.8
| Yearly Target 1 | 796.5 |
| Yearly Target 2 | 968.1 |
| Yearly Target 3 | 1184 |
| Yearly Target 4 | 1355.6 |
| Yearly Target 5 | 1571.5 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1139.70 (-12.91%) | 1309.50 | 1012.40 - 1399.90 | 0.3333 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7547 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4778 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6642 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3321 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8483 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7574 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3376 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2814 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2132 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1627 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1141.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1146 and price is deviating by 10 points
Upper Bollinger band is at 1166 and lower is at 1127, while middle bands are at 1137 and 1156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccelyaKale in short term but the sell signal is initial and weak.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.68 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1141.22 |
| 12 day DMA | 1140.92 |
| 20 day DMA | 1145.82 |
| 35 day DMA | 1131.2 |
| 50 day DMA | 1126.97 |
| 100 day DMA | 1137.35 |
| 150 day DMA | 1176.57 |
| 200 day DMA | 1214.19 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.98 | 1140.12 | 1143.23 |
| 12 day EMA | 1141.26 | 1141.54 | 1142.93 |
| 20 day EMA | 1139.9 | 1139.92 | 1140.55 |
| 35 day EMA | 1136.24 | 1136.04 | 1136.17 |
| 50 day EMA | 1129.89 | 1129.49 | 1129.31 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.22 | 1142 | 1142.66 |
| 12 day SMA | 1140.92 | 1143.01 | 1145.18 |
| 20 day SMA | 1145.82 | 1146.37 | 1146 |
| 35 day SMA | 1131.2 | 1130.14 | 1129.31 |
| 50 day SMA | 1126.97 | 1127.09 | 1127.29 |
| 100 day SMA | 1137.35 | 1137.92 | 1138.39 |
| 150 day SMA | 1176.57 | 1177.72 | 1178.89 |
| 200 day SMA | 1214.19 | 1215.99 | 1217.82 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 17.2
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 15.79
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
