ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1286.85 and 1336.75

Intraday Target 11248
Intraday Target 21275.8
Intraday Target 31297.9
Intraday Target 41325.7
Intraday Target 51347.8

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Tue 09 December 2025 1303.60 (0.94%) 1275.00 1270.10 - 1320.00 0.7344 times
Mon 08 December 2025 1291.50 (-2.15%) 1319.90 1287.50 - 1319.90 0.918 times
Fri 05 December 2025 1319.90 (-0.41%) 1325.40 1310.00 - 1325.40 0.2466 times
Thu 04 December 2025 1325.40 (0.67%) 1324.00 1307.00 - 1329.90 0.301 times
Wed 03 December 2025 1316.60 (-0.09%) 1325.00 1310.00 - 1330.00 0.3422 times
Tue 02 December 2025 1317.80 (2.46%) 1286.10 1283.80 - 1320.00 0.9506 times
Mon 01 December 2025 1286.10 (-0.75%) 1299.00 1282.10 - 1300.00 0.4818 times
Fri 28 November 2025 1295.80 (0.23%) 1299.00 1289.00 - 1299.60 0.2959 times
Thu 27 November 2025 1292.80 (0.7%) 1284.80 1284.80 - 1300.00 0.517 times
Wed 26 November 2025 1283.80 (-1.05%) 1297.40 1279.00 - 1308.70 5.2125 times
Tue 25 November 2025 1297.40 (1.19%) 1286.00 1280.00 - 1304.80 5.5965 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1261.9 and 1311.8

Weekly Target 11248
Weekly Target 21275.8
Weekly Target 31297.9
Weekly Target 41325.7
Weekly Target 51347.8

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Tue 09 December 2025 1303.60 (-1.23%) 1319.90 1270.10 - 1320.00 0.2913 times
Fri 05 December 2025 1319.90 (1.86%) 1299.00 1282.10 - 1330.00 0.4093 times
Fri 28 November 2025 1295.80 (-1.87%) 1321.50 1275.00 - 1323.70 2.227 times
Fri 21 November 2025 1320.50 (-1.75%) 1344.00 1318.00 - 1354.00 0.3677 times
Fri 14 November 2025 1344.00 (0.98%) 1329.30 1322.90 - 1350.00 0.4017 times
Fri 07 November 2025 1331.00 (-4.17%) 1385.00 1328.10 - 1398.20 0.4974 times
Fri 31 October 2025 1388.90 (-2.85%) 1423.20 1379.10 - 1428.90 0.8967 times
Fri 24 October 2025 1429.60 (-4.67%) 1507.00 1412.90 - 1527.00 2.6239 times
Fri 17 October 2025 1499.70 (-0.03%) 1500.00 1466.00 - 1510.00 0.9901 times
Fri 10 October 2025 1500.20 (0.01%) 1519.50 1492.40 - 1525.00 1.2949 times
Fri 03 October 2025 1500.00 (3.28%) 1479.00 1455.10 - 1509.90 0.6748 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1286.85 and 1346.75

Monthly Target 11241.33
Monthly Target 21272.47
Monthly Target 31301.2333333333
Monthly Target 41332.37
Monthly Target 51361.13

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Tue 09 December 2025 1303.60 (0.6%) 1299.00 1270.10 - 1330.00 0.2364 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.1787 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 2.1239 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.1955 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 1.04 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.5068 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.7052 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.9029 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 1.0531 times
Fri 28 March 2025 1269.50 (-1.21%) 1299.95 1240.25 - 1340.95 1.0576 times
Fri 28 February 2025 1285.00 (-10.99%) 1435.00 1272.00 - 1437.00 0.6785 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 1078.83 and 1443.28

Yearly Target 11003.9
Yearly Target 21153.75
Yearly Target 31368.35
Yearly Target 41518.2
Yearly Target 51732.8

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Tue 09 December 2025 1303.60 (-11.43%) 1471.85 1218.50 - 1582.95 0.6918 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.5158 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.707 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3663 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.9216 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7769 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3463 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2887 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2187 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1669 times
Thu 31 December 2015 938.30 (0%) 989.95 901.00 - 990.00 0.0546 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1310.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1316 and price is deviating by 22 points

Upper Bollinger band is at 1359 and lower is at 1273, while middle bands are at 1294 and 1337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.39 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1311.4
12 day DMA 1301.08
20 day DMA 1315.28
35 day DMA 1351.51
50 day DMA 1393.22
100 day DMA 1403.92
150 day DMA 1402.28
200 day DMA 1379.1

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.071307.311315.21
12 day EMA1310.31311.521315.16
20 day EMA1322.41324.381327.84
35 day EMA1356.271359.371363.37
50 day EMA1393.11396.751401.04

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.41314.241313.16
12 day SMA1301.081302.481305.27
20 day SMA1315.281316.541318.79
35 day SMA1351.511357.121363.11
50 day SMA1393.221396.91400.84
100 day SMA1403.921404.871405.82
150 day SMA1402.281402.31402.64
200 day SMA1379.11379.211379.48

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 86.44 and PE is: 15.08

Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)

Debt: 62.02 in crores

Market capitalization: 2086.77

EPS is 84.59 and PE is: 15.41

Last quarter profit: (March 2025 quarter) 30.25 crores (38.19%)

Debt: 29.20 in crores

Market capitalization: 2084.30

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top