Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1171.2 and 1186.8
| Intraday Target 1 | 1167.27 |
| Intraday Target 2 | 1175.13 |
| Intraday Target 3 | 1182.8666666667 |
| Intraday Target 4 | 1190.73 |
| Intraday Target 5 | 1198.47 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1183.00 (-0.59%) | 1190.00 | 1175.00 - 1190.60 | 0.3976 times | Thu 19 February 2026 | 1190.00 (-0.54%) | 1192.00 | 1182.00 - 1204.00 | 0.4388 times | Wed 18 February 2026 | 1196.50 (-0.23%) | 1197.00 | 1186.10 - 1205.20 | 0.4167 times | Tue 17 February 2026 | 1199.30 (2.25%) | 1173.00 | 1170.00 - 1204.90 | 0.546 times | Mon 16 February 2026 | 1172.90 (-1.57%) | 1187.40 | 1168.00 - 1189.80 | 0.7238 times | Fri 13 February 2026 | 1191.60 (-1.41%) | 1200.00 | 1182.10 - 1206.80 | 1.0566 times | Thu 12 February 2026 | 1208.60 (-0.61%) | 1217.00 | 1202.00 - 1218.70 | 0.9722 times | Wed 11 February 2026 | 1216.00 (-1.38%) | 1233.00 | 1212.00 - 1238.70 | 0.6898 times | Tue 10 February 2026 | 1233.00 (1.76%) | 1210.00 | 1205.70 - 1249.00 | 1.1997 times | Mon 09 February 2026 | 1211.70 (-4.91%) | 1252.80 | 1201.00 - 1267.50 | 3.5588 times | Fri 06 February 2026 | 1274.20 (-6.67%) | 1306.60 | 1260.00 - 1307.80 | 1.9571 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1156.9 and 1194.1
| Weekly Target 1 | 1148.2 |
| Weekly Target 2 | 1165.6 |
| Weekly Target 3 | 1185.4 |
| Weekly Target 4 | 1202.8 |
| Weekly Target 5 | 1222.6 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.4659 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.3808 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 2.3203 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.5518 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.5574 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.4788 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.3841 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.1208 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.1599 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.5803 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.4596 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1059.55 and 1291.45
| Monthly Target 1 | 1018.4 |
| Monthly Target 2 | 1100.7 |
| Monthly Target 3 | 1250.3 |
| Monthly Target 4 | 1332.6 |
| Monthly Target 5 | 1482.2 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1183.00 (-8.24%) | 1302.10 | 1168.00 - 1399.90 | 1.3978 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7495 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4764 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.982 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7696 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9961 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8665 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4223 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5876 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7523 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.8774 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1059.55 and 1291.45
| Yearly Target 1 | 1018.4 |
| Yearly Target 2 | 1100.7 |
| Yearly Target 3 | 1250.3 |
| Yearly Target 4 | 1332.6 |
| Yearly Target 5 | 1482.2 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1183.00 (-9.6%) | 1309.50 | 1168.00 - 1399.90 | 0.1373 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.77 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5078 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.698 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3591 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9061 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7727 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3445 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2871 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2175 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.166 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1220.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1264 and price is deviating by 68 points
Upper Bollinger band is at 1399 and lower is at 1128, while middle bands are at 1196 and 1331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.91 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1188.34 |
| 12 day DMA | 1220.18 |
| 20 day DMA | 1263.16 |
| 35 day DMA | 1289.99 |
| 50 day DMA | 1295.81 |
| 100 day DMA | 1342.85 |
| 150 day DMA | 1367.06 |
| 200 day DMA | 1375.54 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.65 | 1197.48 | 1201.22 |
| 12 day EMA | 1220.1 | 1226.84 | 1233.54 |
| 20 day EMA | 1244.58 | 1251.06 | 1257.49 |
| 35 day EMA | 1267.41 | 1272.38 | 1277.23 |
| 50 day EMA | 1285.92 | 1290.12 | 1294.2 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.34 | 1190.06 | 1193.78 |
| 12 day SMA | 1220.18 | 1236.38 | 1250.33 |
| 20 day SMA | 1263.16 | 1269.92 | 1277.26 |
| 35 day SMA | 1289.99 | 1293.59 | 1296.98 |
| 50 day SMA | 1295.81 | 1297.87 | 1300.14 |
| 100 day SMA | 1342.85 | 1345.54 | 1348.52 |
| 150 day SMA | 1367.06 | 1368.57 | 1369.96 |
| 200 day SMA | 1375.54 | 1376.18 | 1376.76 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 14
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
