Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1322.95 and 1369.05
| Intraday Target 1 | 1285.87 |
| Intraday Target 2 | 1313.93 |
| Intraday Target 3 | 1331.9666666667 |
| Intraday Target 4 | 1360.03 |
| Intraday Target 5 | 1378.07 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1342.00 (2.4%) | 1310.50 | 1303.90 - 1350.00 | 1.5791 times | Tue 13 January 2026 | 1310.50 (0.34%) | 1306.50 | 1300.00 - 1322.80 | 0.561 times | Mon 12 January 2026 | 1306.00 (-0.52%) | 1310.00 | 1280.00 - 1319.40 | 0.9906 times | Fri 09 January 2026 | 1312.80 (-1.06%) | 1333.80 | 1308.00 - 1333.80 | 0.5686 times | Thu 08 January 2026 | 1326.80 (-0.09%) | 1327.90 | 1317.20 - 1338.40 | 1.2214 times | Wed 07 January 2026 | 1328.00 (1.44%) | 1310.30 | 1310.30 - 1339.00 | 1.0694 times | Tue 06 January 2026 | 1309.20 (-0.21%) | 1311.90 | 1304.20 - 1315.20 | 0.6236 times | Mon 05 January 2026 | 1311.90 (0.21%) | 1313.00 | 1301.20 - 1317.00 | 0.5984 times | Fri 02 January 2026 | 1309.20 (-0.01%) | 1305.10 | 1303.00 - 1318.90 | 1.3724 times | Thu 01 January 2026 | 1309.30 (0.05%) | 1309.50 | 1303.00 - 1321.30 | 1.4155 times | Wed 31 December 2025 | 1308.60 (-0.53%) | 1320.00 | 1301.50 - 1320.00 | 0.9208 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1311 and 1381
| Weekly Target 1 | 1254 |
| Weekly Target 2 | 1298 |
| Weekly Target 3 | 1324 |
| Weekly Target 4 | 1368 |
| Weekly Target 5 | 1394 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1342.00 (2.22%) | 1310.00 | 1280.00 - 1350.00 | 0.3752 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.4891 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.4272 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.7504 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.739 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5853 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4368 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.3762 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3923 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4287 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.5308 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1311 and 1381
| Monthly Target 1 | 1254 |
| Monthly Target 2 | 1298 |
| Monthly Target 3 | 1324 |
| Monthly Target 4 | 1368 |
| Monthly Target 5 | 1394 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1342.00 (2.55%) | 1309.50 | 1280.00 - 1350.00 | 0.349 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6321 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0856 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9562 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1012 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9579 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4668 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6496 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8316 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.97 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9742 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1311 and 1381
| Yearly Target 1 | 1254 |
| Yearly Target 2 | 1298 |
| Yearly Target 3 | 1324 |
| Yearly Target 4 | 1368 |
| Yearly Target 5 | 1394 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1342.00 (2.55%) | 1309.50 | 1280.00 - 1350.00 | 0.0204 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7791 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5256 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7181 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3752 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9405 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7819 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3485 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2905 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2201 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.168 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1317.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1325.9
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1314 and price is deviating by 11 points
Upper Bollinger band is at 1335 and lower is at 1293, while middle bands are at 1304 and 1324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.68 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1319.62 |
| 12 day DMA | 1315.83 |
| 20 day DMA | 1313.54 |
| 35 day DMA | 1309.05 |
| 50 day DMA | 1316.45 |
| 100 day DMA | 1382.35 |
| 150 day DMA | 1389.8 |
| 200 day DMA | 1379.95 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.35 | 1312.53 | 1313.54 |
| 12 day EMA | 1317.19 | 1312.68 | 1313.08 |
| 20 day EMA | 1315.63 | 1312.86 | 1313.11 |
| 35 day EMA | 1319.19 | 1317.85 | 1318.28 |
| 50 day EMA | 1322.79 | 1322.01 | 1322.48 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.62 | 1316.82 | 1316.56 |
| 12 day SMA | 1315.83 | 1313.2 | 1312.63 |
| 20 day SMA | 1313.54 | 1312.03 | 1311.64 |
| 35 day SMA | 1309.05 | 1307.77 | 1306.96 |
| 50 day SMA | 1316.45 | 1317.44 | 1319 |
| 100 day SMA | 1382.35 | 1383.08 | 1384.02 |
| 150 day SMA | 1389.8 | 1390.56 | 1391.5 |
| 200 day SMA | 1379.95 | 1379.78 | 1379.81 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 15.53
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
