Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1306.1 and 1322
| Intraday Target 1 | 1294.47 |
| Intraday Target 2 | 1301.83 |
| Intraday Target 3 | 1310.3666666667 |
| Intraday Target 4 | 1317.73 |
| Intraday Target 5 | 1326.27 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1309.20 (-0.01%) | 1305.10 | 1303.00 - 1318.90 | 0.3858 times | Thu 01 January 2026 | 1309.30 (0.05%) | 1309.50 | 1303.00 - 1321.30 | 0.3979 times | Wed 31 December 2025 | 1308.60 (-0.53%) | 1320.00 | 1301.50 - 1320.00 | 0.2588 times | Tue 30 December 2025 | 1315.60 (0.39%) | 1314.70 | 1308.00 - 1323.00 | 2.0786 times | Mon 29 December 2025 | 1310.50 (0.52%) | 1304.00 | 1299.90 - 1317.00 | 0.2265 times | Fri 26 December 2025 | 1303.70 (0.36%) | 1309.00 | 1290.10 - 1313.80 | 0.4723 times | Wed 24 December 2025 | 1299.00 (-0.12%) | 1303.10 | 1296.00 - 1308.00 | 0.4817 times | Tue 23 December 2025 | 1300.50 (-2.23%) | 1330.10 | 1293.40 - 1342.00 | 3.9608 times | Mon 22 December 2025 | 1330.10 (1.16%) | 1321.80 | 1317.80 - 1333.00 | 1.5362 times | Fri 19 December 2025 | 1314.90 (0.22%) | 1312.00 | 1298.70 - 1317.30 | 0.2014 times | Thu 18 December 2025 | 1312.00 (0.14%) | 1305.10 | 1300.60 - 1315.00 | 0.1597 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1304.55 and 1327.65
| Weekly Target 1 | 1287.6 |
| Weekly Target 2 | 1298.4 |
| Weekly Target 3 | 1310.7 |
| Weekly Target 4 | 1321.5 |
| Weekly Target 5 | 1333.8 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.3435 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.589 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.6956 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5509 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4111 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.2368 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3693 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4035 times | Fri 07 November 2025 | 1331.00 (-4.17%) | 1385.00 | 1328.10 - 1398.20 | 0.4996 times | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.9006 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.6355 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1296.95 and 1315.25
| Monthly Target 1 | 1292.87 |
| Monthly Target 2 | 1301.03 |
| Monthly Target 3 | 1311.1666666667 |
| Monthly Target 4 | 1319.33 |
| Monthly Target 5 | 1329.47 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1309.20 (0.05%) | 1309.50 | 1303.00 - 1321.30 | 0.0998 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6742 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.1137 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.0067 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.1296 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9826 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4789 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6664 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8531 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.995 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9993 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1296.95 and 1315.25
| Yearly Target 1 | 1292.87 |
| Yearly Target 2 | 1301.03 |
| Yearly Target 3 | 1311.1666666667 |
| Yearly Target 4 | 1319.33 |
| Yearly Target 5 | 1329.47 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1309.20 (0.05%) | 1309.50 | 1303.00 - 1321.30 | 0.0057 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7802 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5279 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7206 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3772 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9449 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7831 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3491 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.291 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2204 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1682 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1309.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1308 and price is deviating by 10 points
Upper Bollinger band is at 1327 and lower is at 1289, while middle bands are at 1299 and 1317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.68 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1310.64 |
| 12 day DMA | 1310.3 |
| 20 day DMA | 1307.56 |
| 35 day DMA | 1310.34 |
| 50 day DMA | 1330.79 |
| 100 day DMA | 1388.55 |
| 150 day DMA | 1394.94 |
| 200 day DMA | 1379.04 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.46 | 1309.59 | 1309.73 |
| 12 day EMA | 1309.32 | 1309.34 | 1309.35 |
| 20 day EMA | 1311.91 | 1312.2 | 1312.5 |
| 35 day EMA | 1327.38 | 1328.45 | 1329.58 |
| 50 day EMA | 1342.63 | 1343.99 | 1345.41 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.64 | 1309.54 | 1307.48 |
| 12 day SMA | 1310.3 | 1310.51 | 1309.96 |
| 20 day SMA | 1307.56 | 1308.37 | 1308.73 |
| 35 day SMA | 1310.34 | 1311.16 | 1312.09 |
| 50 day SMA | 1330.79 | 1334.6 | 1338.41 |
| 100 day SMA | 1388.55 | 1389.27 | 1390.11 |
| 150 day SMA | 1394.94 | 1395.47 | 1396.06 |
| 200 day SMA | 1379.04 | 1378.89 | 1378.82 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 15.49
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
