Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1146.95 and 1175.85
| Intraday Target 1 | 1123.7 |
| Intraday Target 2 | 1141.3 |
| Intraday Target 3 | 1152.6 |
| Intraday Target 4 | 1170.2 |
| Intraday Target 5 | 1181.5 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1158.90 (1.14%) | 1135.00 | 1135.00 - 1163.90 | 0.8824 times | Thu 23 July 2026 | 1145.80 (1.57%) | 1130.00 | 1120.90 - 1150.00 | 0.5856 times | Wed 22 July 2026 | 1128.10 (-1.78%) | 1148.00 | 1122.50 - 1154.70 | 0.9993 times | Tue 21 July 2026 | 1148.50 (-0.9%) | 1153.40 | 1141.60 - 1162.30 | 0.6714 times | Mon 20 July 2026 | 1158.90 (0.7%) | 1150.00 | 1127.00 - 1168.40 | 1.3773 times | Fri 17 July 2026 | 1150.80 (2.17%) | 1130.00 | 1120.00 - 1154.00 | 1.8217 times | Thu 16 July 2026 | 1126.40 (1.35%) | 1110.30 | 1110.10 - 1130.00 | 0.6701 times | Wed 15 July 2026 | 1111.40 (0.23%) | 1101.10 | 1101.10 - 1120.00 | 0.579 times | Tue 14 July 2026 | 1108.80 (-1.95%) | 1130.90 | 1100.00 - 1134.90 | 0.9235 times | Mon 13 July 2026 | 1130.90 (1.98%) | 1101.10 | 1091.20 - 1137.90 | 1.4896 times | Fri 10 July 2026 | 1108.90 (1.43%) | 1092.00 | 1090.00 - 1124.80 | 0.9319 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1139.9 and 1187.4
| Weekly Target 1 | 1101.9 |
| Weekly Target 2 | 1130.4 |
| Weekly Target 3 | 1149.4 |
| Weekly Target 4 | 1177.9 |
| Weekly Target 5 | 1196.9 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.1164 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.3556 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.0661 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.834 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.854 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.1923 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.764 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 1.0734 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.9026 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.8417 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 1.1766 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1122.4 and 1204.9
| Monthly Target 1 | 1055.23 |
| Monthly Target 2 | 1107.07 |
| Monthly Target 3 | 1137.7333333333 |
| Monthly Target 4 | 1189.57 |
| Monthly Target 5 | 1220.23 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1158.90 (5.54%) | 1103.90 | 1085.90 - 1168.40 | 0.4004 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.4053 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.423 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.8232 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.8655 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.7036 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.81 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5955 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0613 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9123 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0764 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 891.9 and 1279.4
| Yearly Target 1 | 802.9 |
| Yearly Target 2 | 980.9 |
| Yearly Target 3 | 1190.4 |
| Yearly Target 4 | 1368.4 |
| Yearly Target 5 | 1577.9 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1158.90 (-11.44%) | 1309.50 | 1012.40 - 1399.90 | 0.3154 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7561 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4805 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6673 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3345 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8536 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7588 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3382 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2819 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2136 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.163 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1135.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1121 and price is deviating by 22 points
Upper Bollinger band is at 1164 and lower is at 1079, while middle bands are at 1100 and 1143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.16 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1148.04 |
| 12 day DMA | 1130.89 |
| 20 day DMA | 1120.79 |
| 35 day DMA | 1119.21 |
| 50 day DMA | 1122.68 |
| 100 day DMA | 1144.51 |
| 150 day DMA | 1193.07 |
| 200 day DMA | 1240.68 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.31 | 1140.02 | 1137.13 |
| 12 day EMA | 1135.41 | 1131.14 | 1128.47 |
| 20 day EMA | 1129.2 | 1126.07 | 1123.99 |
| 35 day EMA | 1126.84 | 1124.95 | 1123.72 |
| 50 day EMA | 1127.44 | 1126.16 | 1125.36 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.04 | 1146.42 | 1142.54 |
| 12 day SMA | 1130.89 | 1125.59 | 1122.5 |
| 20 day SMA | 1120.79 | 1117.99 | 1115.93 |
| 35 day SMA | 1119.21 | 1118.84 | 1118.78 |
| 50 day SMA | 1122.68 | 1122.01 | 1121.69 |
| 100 day SMA | 1144.51 | 1144.56 | 1144.77 |
| 150 day SMA | 1193.07 | 1194.07 | 1195.12 |
| 200 day SMA | 1240.68 | 1242.25 | 1243.81 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 17.49
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 16.05
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
