Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1128.35 and 1141.85
| Intraday Target 1 | 1118.47 |
| Intraday Target 2 | 1124.73 |
| Intraday Target 3 | 1131.9666666667 |
| Intraday Target 4 | 1138.23 |
| Intraday Target 5 | 1145.47 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (0.12%) | 1130.70 | 1125.70 - 1139.20 | 0.5048 times | Thu 03 September 2026 | 1129.60 (-0.48%) | 1141.20 | 1125.00 - 1142.00 | 0.9183 times | Wed 02 September 2026 | 1135.10 (0.25%) | 1137.90 | 1125.60 - 1143.80 | 0.9772 times | Tue 01 September 2026 | 1132.30 (0.39%) | 1125.40 | 1121.00 - 1146.20 | 1.5986 times | Mon 31 August 2026 | 1127.90 (-0.55%) | 1142.00 | 1122.00 - 1142.00 | 1.0227 times | Fri 28 August 2026 | 1134.10 (-0.07%) | 1135.00 | 1119.80 - 1144.00 | 1.5432 times | Thu 27 August 2026 | 1134.90 (0.27%) | 1142.00 | 1128.10 - 1145.10 | 1.0123 times | Wed 26 August 2026 | 1131.80 (-0.26%) | 1142.00 | 1129.00 - 1142.00 | 0.7017 times | Tue 25 August 2026 | 1134.80 (-0.2%) | 1137.10 | 1130.00 - 1142.70 | 0.5643 times | Mon 24 August 2026 | 1137.10 (-0.13%) | 1138.50 | 1128.40 - 1150.00 | 1.1567 times | Fri 21 August 2026 | 1138.60 (-0.08%) | 1135.50 | 1131.10 - 1149.00 | 1.1863 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1113.4 and 1138.6
| Weekly Target 1 | 1107.53 |
| Weekly Target 2 | 1119.27 |
| Weekly Target 3 | 1132.7333333333 |
| Weekly Target 4 | 1144.47 |
| Weekly Target 5 | 1157.93 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.7363 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.73 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.6295 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.7981 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.8227 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.7563 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.156 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.4037 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.1039 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.8636 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.8843 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1126 and 1151.2
| Monthly Target 1 | 1107.53 |
| Monthly Target 2 | 1119.27 |
| Monthly Target 3 | 1132.7333333333 |
| Monthly Target 4 | 1144.47 |
| Monthly Target 5 | 1157.93 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (0.27%) | 1125.40 | 1121.00 - 1146.20 | 0.0733 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3911 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7503 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5374 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5608 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0915 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1475 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.2588 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0739 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.1154 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.4071 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 877.95 and 1265.45
| Yearly Target 1 | 793.6 |
| Yearly Target 2 | 962.3 |
| Yearly Target 3 | 1181.1 |
| Yearly Target 4 | 1349.8 |
| Yearly Target 5 | 1568.6 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (-13.57%) | 1309.50 | 1012.40 - 1399.90 | 0.3444 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7538 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4761 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6623 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3305 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8451 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7565 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3372 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2811 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2129 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1625 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1133.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 5 points
Upper Bollinger band is at 1146 and lower is at 1127, while middle bands are at 1131 and 1141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.01 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1131.18 |
| 12 day DMA | 1133.89 |
| 20 day DMA | 1135.63 |
| 35 day DMA | 1140.65 |
| 50 day DMA | 1131.97 |
| 100 day DMA | 1137.66 |
| 150 day DMA | 1157.26 |
| 200 day DMA | 1196.61 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.7 | 1132.05 | 1133.27 |
| 12 day EMA | 1133.36 | 1133.79 | 1134.55 |
| 20 day EMA | 1134.44 | 1134.8 | 1135.35 |
| 35 day EMA | 1132.22 | 1132.29 | 1132.45 |
| 50 day EMA | 1130.39 | 1130.36 | 1130.39 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.18 | 1131.8 | 1132.86 |
| 12 day SMA | 1133.89 | 1134.19 | 1134.29 |
| 20 day SMA | 1135.63 | 1136.26 | 1136.64 |
| 35 day SMA | 1140.65 | 1141.21 | 1141.12 |
| 50 day SMA | 1131.97 | 1131.4 | 1130.9 |
| 100 day SMA | 1137.66 | 1137.63 | 1137.73 |
| 150 day SMA | 1157.26 | 1158.59 | 1159.78 |
| 200 day SMA | 1196.61 | 1197.68 | 1198.72 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 17.07
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 15.67
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
