Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLNN50ET
- Forcast & Targets ABSLNN50ET
- ABSLNN50ET Experts view
- Tomorrow's Movement ABSLNN50ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLNN50ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbslnn50et
Strong intraday Stock price targets for BirlaslamcAbslnn50et are 72.65 and 74.39
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 72.31 |
| Intraday Target 3 | 72.98 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.72 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.38 (1%) | 73.01 | 71.91 - 73.65 | 0.4473 times | Wed 13 May 2026 | 72.65 (0.61%) | 72.57 | 71.59 - 73.54 | 0.7161 times | Tue 12 May 2026 | 72.21 (-2.22%) | 74.21 | 72.00 - 74.21 | 2.8226 times | Mon 11 May 2026 | 73.85 (-1.81%) | 75.74 | 73.56 - 75.74 | 2.1766 times | Fri 08 May 2026 | 75.21 (-0.11%) | 75.60 | 74.66 - 75.75 | 0.5874 times | Thu 07 May 2026 | 75.29 (0.37%) | 75.01 | 75.01 - 75.50 | 0.4749 times | Wed 06 May 2026 | 75.01 (1.49%) | 74.25 | 74.20 - 75.15 | 1.4627 times | Tue 05 May 2026 | 73.91 (0.49%) | 73.19 | 73.19 - 74.20 | 0.2788 times | Mon 04 May 2026 | 73.55 (0.16%) | 71.59 | 71.59 - 74.61 | 0.5563 times | Thu 30 April 2026 | 73.43 (-0.65%) | 73.55 | 72.80 - 74.95 | 0.4772 times | Wed 29 April 2026 | 73.91 (-0.23%) | 74.10 | 73.78 - 74.53 | 0.7582 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.41 and 74.56
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 73.57 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.38 (-2.43%) | 75.74 | 71.59 - 75.74 | 0.5526 times | Fri 08 May 2026 | 75.21 (2.42%) | 71.59 | 71.59 - 75.75 | 0.3013 times | Thu 30 April 2026 | 73.43 (0.04%) | 71.56 | 71.56 - 74.95 | 0.2398 times | Fri 24 April 2026 | 73.40 (-0.45%) | 73.76 | 72.03 - 75.00 | 3.1546 times | Fri 17 April 2026 | 73.73 (4.18%) | 70.03 | 68.70 - 73.75 | 0.1874 times | Fri 10 April 2026 | 70.77 (8.61%) | 66.50 | 64.00 - 71.11 | 0.5178 times | Thu 02 April 2026 | 65.16 (-0.29%) | 63.71 | 63.02 - 66.70 | 0.5436 times | Fri 27 March 2026 | 65.35 (-2.4%) | 66.96 | 63.89 - 70.00 | 2.725 times | Fri 20 March 2026 | 66.96 (-2.86%) | 68.87 | 66.10 - 69.17 | 0.7098 times | Fri 13 March 2026 | 68.93 (-2.61%) | 69.99 | 67.86 - 74.00 | 1.0682 times | Fri 06 March 2026 | 70.78 (-3.42%) | 73.65 | 69.68 - 73.65 | 0.7113 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.49 and 76.65
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 73.573333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.38 (-0.07%) | 71.59 | 71.59 - 75.75 | 0.3195 times | Thu 30 April 2026 | 73.43 (13.14%) | 64.20 | 63.02 - 75.00 | 1.659 times | Mon 30 March 2026 | 64.90 (-11.45%) | 73.65 | 63.23 - 74.00 | 2.0294 times | Fri 27 February 2026 | 73.29 (3.39%) | 70.69 | 68.11 - 74.86 | 0.7175 times | Fri 30 January 2026 | 70.89 (-3.13%) | 74.59 | 68.80 - 75.38 | 1.9227 times | Wed 31 December 2025 | 73.18 (1.33%) | 71.51 | 69.60 - 74.50 | 0.8286 times | Fri 28 November 2025 | 72.22 (-1.3%) | 73.53 | 70.60 - 75.45 | 0.6007 times | Fri 31 October 2025 | 73.17 (3.29%) | 71.25 | 70.08 - 74.36 | 0.5361 times | Tue 30 September 2025 | 70.84 (3.15%) | 69.29 | 68.09 - 73.78 | 0.8902 times | Fri 29 August 2025 | 68.68 (-1.94%) | 70.07 | 67.80 - 71.59 | 0.4964 times | Thu 31 July 2025 | 70.04 (-2.38%) | 72.67 | 69.30 - 72.67 | 0.8894 times |
Yearly price and charts BirlaslamcAbslnn50et
Strong yearly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 61.84 and 74.57
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 70.716666666667 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.38 (0.27%) | 74.59 | 63.02 - 75.75 | 1.0796 times | Wed 31 December 2025 | 73.18 (3.45%) | 71.28 | 58.37 - 75.45 | 1.4958 times | Tue 31 December 2024 | 70.74 (28.22%) | 55.68 | 54.34 - 82.05 | 2.4913 times | Fri 29 December 2023 | 55.17 (27.44%) | 45.25 | 37.52 - 56.04 | 2.9012 times | Fri 30 December 2022 | 43.29 (1.41%) | 43.39 | 34.00 - 51.00 | 0.674 times | Fri 31 December 2021 | 42.69 (-86.2%) | 318.60 | 40.60 - 520.00 | 0.2402 times | Thu 31 December 2020 | 309.33 (8.04%) | 286.87 | 193.00 - 340.00 | 0.022 times | Tue 31 December 2019 | 286.31 (-1.61%) | 292.00 | 250.10 - 338.05 | 0.0958 times | Mon 31 December 2018 | 291.00 (0%) | 283.00 | 280.76 - 329.00 | 0.0001 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.4
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbslnn50et in short term but the sell signal is initial and weak.
BirlaslamcAbslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbslnn50et in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcAbslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 73.87 |
| 20 day DMA | 73.84 |
| 35 day DMA | 71 |
| 50 day DMA | 70.73 |
| 100 day DMA | 71.38 |
| 150 day DMA | 71.66 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.36 | 73.71 |
| 12 day EMA | 73.52 | 73.55 | 73.71 |
| 20 day EMA | 73.11 | 73.08 | 73.12 |
| 35 day EMA | 72.37 | 72.31 | 72.29 |
| 50 day EMA | 71.18 | 71.09 | 71.03 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.84 | 74.31 |
| 12 day SMA | 73.87 | 73.93 | 74 |
| 20 day SMA | 73.84 | 73.76 | 73.66 |
| 35 day SMA | 71 | 70.82 | 70.71 |
| 50 day SMA | 70.73 | 70.74 | 70.75 |
| 100 day SMA | 71.38 | 71.36 | 71.35 |
| 150 day SMA | 71.66 | 71.65 | 71.64 |
| 200 day SMA | 71.38 | 71.37 | 71.36 |
Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
