Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLNN50ET
- Forcast & Targets ABSLNN50ET
- ABSLNN50ET Experts view
- Tomorrow's Movement ABSLNN50ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLNN50ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbslnn50et
Strong intraday Stock price targets for BirlaslamcAbslnn50et are 71.82 and 72.87
| Intraday Target 1 | 71.07 |
| Intraday Target 2 | 71.52 |
| Intraday Target 3 | 72.116666666667 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 73.17 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.98 (-0.19%) | 71.67 | 71.66 - 72.71 | 7.8503 times | Wed 14 January 2026 | 72.12 (0.64%) | 71.00 | 71.00 - 72.14 | 0.104 times | Tue 13 January 2026 | 71.66 (-0.42%) | 73.75 | 71.21 - 73.75 | 0.0868 times | Mon 12 January 2026 | 71.96 (0.24%) | 72.02 | 70.90 - 72.02 | 0.2535 times | Fri 09 January 2026 | 71.79 (-1.06%) | 72.51 | 71.51 - 72.76 | 0.4312 times | Thu 08 January 2026 | 72.56 (-1.93%) | 74.23 | 72.39 - 74.28 | 0.2028 times | Wed 07 January 2026 | 73.99 (0.37%) | 73.80 | 73.57 - 74.05 | 0.1445 times | Tue 06 January 2026 | 73.72 (0.23%) | 75.38 | 73.37 - 75.38 | 0.5345 times | Mon 05 January 2026 | 73.55 (0.04%) | 73.13 | 73.13 - 73.89 | 0.1393 times | Fri 02 January 2026 | 73.52 (0.81%) | 72.78 | 72.71 - 73.65 | 0.2531 times | Thu 01 January 2026 | 72.93 (-0.34%) | 74.59 | 72.66 - 74.60 | 0.3871 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.02 and 72.87
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.21 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.98 (0.26%) | 72.02 | 70.90 - 73.75 | 4.1303 times | Fri 09 January 2026 | 71.79 (-2.35%) | 73.13 | 71.51 - 75.38 | 0.7232 times | Fri 02 January 2026 | 73.52 (1.73%) | 72.40 | 71.30 - 74.60 | 1.7704 times | Fri 26 December 2025 | 72.27 (1.16%) | 70.30 | 70.30 - 73.80 | 0.2375 times | Fri 19 December 2025 | 71.44 (-0.36%) | 71.10 | 70.00 - 72.00 | 0.559 times | Fri 12 December 2025 | 71.70 (-0.38%) | 71.30 | 69.60 - 72.78 | 0.4336 times | Fri 05 December 2025 | 71.97 (-0.35%) | 71.51 | 71.20 - 73.59 | 0.3352 times | Fri 28 November 2025 | 72.22 (-0.08%) | 71.64 | 70.60 - 72.89 | 1.0669 times | Fri 21 November 2025 | 72.28 (-0.97%) | 73.35 | 71.95 - 73.60 | 0.3381 times | Fri 14 November 2025 | 72.99 (0.75%) | 71.80 | 71.80 - 73.77 | 0.4058 times | Fri 07 November 2025 | 72.45 (-0.98%) | 73.53 | 71.51 - 75.45 | 0.3762 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69.2 and 73.68
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 72.753333333333 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.98 (-1.64%) | 74.59 | 70.90 - 75.38 | 1.8107 times | Wed 31 December 2025 | 73.18 (1.33%) | 71.51 | 69.60 - 74.50 | 1.0561 times | Fri 28 November 2025 | 72.22 (-1.3%) | 73.53 | 70.60 - 75.45 | 0.7656 times | Fri 31 October 2025 | 73.17 (3.29%) | 71.25 | 70.08 - 74.36 | 0.6833 times | Tue 30 September 2025 | 70.84 (3.15%) | 69.29 | 68.09 - 73.78 | 1.1346 times | Fri 29 August 2025 | 68.68 (-1.94%) | 70.07 | 67.80 - 71.59 | 0.6327 times | Thu 31 July 2025 | 70.04 (-2.38%) | 72.67 | 69.30 - 72.67 | 1.1336 times | Mon 30 June 2025 | 71.75 (3.18%) | 69.54 | 67.69 - 73.22 | 0.9077 times | Fri 30 May 2025 | 69.54 (3.42%) | 68.46 | 63.77 - 72.00 | 0.9427 times | Wed 30 April 2025 | 67.24 (2.3%) | 65.73 | 61.00 - 69.28 | 0.933 times | Fri 28 March 2025 | 65.73 (10.4%) | 59.54 | 58.37 - 66.70 | 0.9828 times |
Yearly price and charts BirlaslamcAbslnn50et
Strong yearly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69.2 and 73.68
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 72.753333333333 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 77.23 |
Yearly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.98 (-1.64%) | 74.59 | 70.90 - 75.38 | 0.2547 times | Wed 31 December 2025 | 73.18 (3.45%) | 71.28 | 58.37 - 75.45 | 1.6516 times | Tue 31 December 2024 | 70.74 (28.22%) | 55.68 | 54.34 - 82.05 | 2.7507 times | Fri 29 December 2023 | 55.17 (27.44%) | 45.25 | 37.52 - 56.04 | 3.2033 times | Fri 30 December 2022 | 43.29 (1.41%) | 43.39 | 34.00 - 51.00 | 0.7442 times | Fri 31 December 2021 | 42.69 (-86.2%) | 318.60 | 40.60 - 520.00 | 0.2652 times | Thu 31 December 2020 | 309.33 (8.04%) | 286.87 | 193.00 - 340.00 | 0.0243 times | Tue 31 December 2019 | 286.31 (-1.61%) | 292.00 | 250.10 - 338.05 | 0.1058 times | Mon 31 December 2018 | 291.00 (0%) | 283.00 | 280.76 - 329.00 | 0.0002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbslnn50et in short term but the sell signal is initial and weak.
BirlaslamcAbslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcAbslnn50et in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 72.75 |
| 20 day DMA | 72.42 |
| 35 day DMA | 72.07 |
| 50 day DMA | 72.22 |
| 100 day DMA | 71.89 |
| 150 day DMA | 71.41 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.18 | 72.21 |
| 12 day EMA | 72.34 | 72.41 | 72.46 |
| 20 day EMA | 72.33 | 72.37 | 72.4 |
| 35 day EMA | 72.39 | 72.41 | 72.43 |
| 50 day EMA | 72.28 | 72.29 | 72.3 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 72.02 | 72.39 |
| 12 day SMA | 72.75 | 72.74 | 72.72 |
| 20 day SMA | 72.42 | 72.39 | 72.35 |
| 35 day SMA | 72.07 | 72.07 | 72.05 |
| 50 day SMA | 72.22 | 72.25 | 72.28 |
| 100 day SMA | 71.89 | 71.88 | 71.87 |
| 150 day SMA | 71.41 | 71.41 | 71.4 |
| 200 day SMA | 70.5 | 70.47 | 70.43 |
Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
