ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong intraday Stock price targets for BirlaslamcAbslnn50et are 68.73 and 70.23

Intraday Target 168.32
Intraday Target 269.14
Intraday Target 369.82
Intraday Target 470.64
Intraday Target 571.32

Daily price and volume Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 21 January 2026 69.96 (-0.47%) 70.29 69.00 - 70.50 0.5128 times
Tue 20 January 2026 70.29 (-2.16%) 71.89 69.99 - 72.00 0.2292 times
Mon 19 January 2026 71.84 (-0.19%) 72.70 71.53 - 72.70 0.426 times
Fri 16 January 2026 71.98 (-0.19%) 71.67 71.66 - 72.71 7.6417 times
Wed 14 January 2026 72.12 (0.64%) 71.00 71.00 - 72.14 0.1013 times
Tue 13 January 2026 71.66 (-0.42%) 73.75 71.21 - 73.75 0.0845 times
Mon 12 January 2026 71.96 (0.24%) 72.02 70.90 - 72.02 0.2467 times
Fri 09 January 2026 71.79 (-1.06%) 72.51 71.51 - 72.76 0.4198 times
Thu 08 January 2026 72.56 (-1.93%) 74.23 72.39 - 74.28 0.1974 times
Wed 07 January 2026 73.99 (0.37%) 73.80 73.57 - 74.05 0.1406 times
Tue 06 January 2026 73.72 (0.23%) 75.38 73.37 - 75.38 0.5203 times

 Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.63 and 71.33

Weekly Target 166.85
Weekly Target 268.41
Weekly Target 370.553333333333
Weekly Target 472.11
Weekly Target 574.25

Weekly price and volumes for Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 21 January 2026 69.96 (-2.81%) 72.70 69.00 - 72.70 0.5862 times
Fri 16 January 2026 71.98 (0.26%) 72.02 70.90 - 73.75 4.0526 times
Fri 09 January 2026 71.79 (-2.35%) 73.13 71.51 - 75.38 0.7096 times
Fri 02 January 2026 73.52 (1.73%) 72.40 71.30 - 74.60 1.7371 times
Fri 26 December 2025 72.27 (1.16%) 70.30 70.30 - 73.80 0.233 times
Fri 19 December 2025 71.44 (-0.36%) 71.10 70.00 - 72.00 0.5484 times
Fri 12 December 2025 71.70 (-0.38%) 71.30 69.60 - 72.78 0.4254 times
Fri 05 December 2025 71.97 (-0.35%) 71.51 71.20 - 73.59 0.3289 times
Fri 28 November 2025 72.22 (-0.08%) 71.64 70.60 - 72.89 1.0469 times
Fri 21 November 2025 72.28 (-0.97%) 73.35 71.95 - 73.60 0.3318 times
Fri 14 November 2025 72.99 (0.75%) 71.80 71.80 - 73.77 0.3982 times

 weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 66.29 and 72.67

Monthly Target 165.07
Monthly Target 267.51
Monthly Target 371.446666666667
Monthly Target 473.89
Monthly Target 577.83

Monthly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 21 January 2026 69.96 (-4.4%) 74.59 69.00 - 75.38 1.9784 times
Wed 31 December 2025 73.18 (1.33%) 71.51 69.60 - 74.50 1.0345 times
Fri 28 November 2025 72.22 (-1.3%) 73.53 70.60 - 75.45 0.7499 times
Fri 31 October 2025 73.17 (3.29%) 71.25 70.08 - 74.36 0.6693 times
Tue 30 September 2025 70.84 (3.15%) 69.29 68.09 - 73.78 1.1114 times
Fri 29 August 2025 68.68 (-1.94%) 70.07 67.80 - 71.59 0.6197 times
Thu 31 July 2025 70.04 (-2.38%) 72.67 69.30 - 72.67 1.1104 times
Mon 30 June 2025 71.75 (3.18%) 69.54 67.69 - 73.22 0.8891 times
Fri 30 May 2025 69.54 (3.42%) 68.46 63.77 - 72.00 0.9234 times
Wed 30 April 2025 67.24 (2.3%) 65.73 61.00 - 69.28 0.9139 times
Fri 28 March 2025 65.73 (10.4%) 59.54 58.37 - 66.70 0.9627 times

 monthly chart BirlaslamcAbslnn50et

Yearly price and charts BirlaslamcAbslnn50et

Strong yearly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 66.29 and 72.67

Yearly Target 165.07
Yearly Target 267.51
Yearly Target 371.446666666667
Yearly Target 473.89
Yearly Target 577.83

Yearly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 21 January 2026 69.96 (-4.4%) 74.59 69.00 - 75.38 0.2832 times
Wed 31 December 2025 73.18 (3.45%) 71.28 58.37 - 75.45 1.6462 times
Tue 31 December 2024 70.74 (28.22%) 55.68 54.34 - 82.05 2.7417 times
Fri 29 December 2023 55.17 (27.44%) 45.25 37.52 - 56.04 3.1929 times
Fri 30 December 2022 43.29 (1.41%) 43.39 34.00 - 51.00 0.7418 times
Fri 31 December 2021 42.69 (-86.2%) 318.60 40.60 - 520.00 0.2644 times
Thu 31 December 2020 309.33 (8.04%) 286.87 193.00 - 340.00 0.0242 times
Tue 31 December 2019 286.31 (-1.61%) 292.00 250.10 - 338.05 0.1055 times
Mon 31 December 2018 291.00 (0%) 283.00 280.76 - 329.00 0.0002 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbslnn50et

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.02

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcAbslnn50et in short term and the sell signal is strong.

BirlaslamcAbslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcAbslnn50et in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaslamcAbslnn50et is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.86 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.

BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period DMA value
5 day DMA 71.24
12 day DMA 72.12
20 day DMA 72.29
35 day DMA 71.95
50 day DMA 72.11
100 day DMA 71.9
150 day DMA 71.42
200 day DMA 70.58

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9571.4472.02
12 day EMA71.6571.9672.26
20 day EMA71.8972.0972.28
35 day EMA72.1172.2472.35
50 day EMA72.0772.1672.24

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2471.5871.91
12 day SMA72.1272.4272.64
20 day SMA72.2972.3972.45
35 day SMA71.957272.05
50 day SMA72.1172.1772.21
100 day SMA71.971.971.91
150 day SMA71.4271.4271.42
200 day SMA70.5870.5670.53

Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top