Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLNN50ET
- Forcast & Targets ABSLNN50ET
- ABSLNN50ET Experts view
- Tomorrow's Movement ABSLNN50ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLNN50ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbslnn50et
Strong intraday Stock price targets for BirlaslamcAbslnn50et are 71.84 and 73.33
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 71.52 |
| Intraday Target 3 | 72.156666666667 |
| Intraday Target 4 | 73.01 |
| Intraday Target 5 | 73.65 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.38 (0.35%) | 71.30 | 71.30 - 72.79 | 0.8236 times | Fri 13 February 2026 | 72.13 (-0.41%) | 72.00 | 71.20 - 73.20 | 0.215 times | Thu 12 February 2026 | 72.43 (-1.43%) | 73.25 | 72.08 - 73.37 | 1.0654 times | Wed 11 February 2026 | 73.48 (0.73%) | 72.96 | 72.89 - 73.50 | 0.9007 times | Tue 10 February 2026 | 72.95 (0.41%) | 74.15 | 72.47 - 74.15 | 0.6276 times | Mon 09 February 2026 | 72.65 (0.69%) | 72.36 | 72.01 - 72.96 | 1.2812 times | Fri 06 February 2026 | 72.15 (0.04%) | 72.12 | 71.35 - 72.43 | 1.4058 times | Thu 05 February 2026 | 72.12 (-0.25%) | 71.12 | 71.12 - 72.42 | 0.4583 times | Wed 04 February 2026 | 72.30 (0.5%) | 70.80 | 70.80 - 72.50 | 0.679 times | Tue 03 February 2026 | 71.94 (2.51%) | 71.30 | 71.30 - 73.45 | 2.5436 times | Mon 02 February 2026 | 70.18 (1.78%) | 68.53 | 68.11 - 70.32 | 1.9033 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.84 and 73.33
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.156666666667 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.38 (0.35%) | 71.30 | 71.30 - 72.79 | 0.0811 times | Fri 13 February 2026 | 72.13 (-0.03%) | 72.36 | 71.20 - 74.15 | 0.4025 times | Fri 06 February 2026 | 72.15 (1.78%) | 70.69 | 68.11 - 73.45 | 1.3424 times | Fri 30 January 2026 | 70.89 (2.15%) | 69.11 | 68.80 - 71.65 | 0.5624 times | Fri 23 January 2026 | 69.40 (-3.58%) | 72.70 | 69.00 - 72.70 | 1.0534 times | Fri 16 January 2026 | 71.98 (0.26%) | 72.02 | 70.90 - 73.75 | 3.6504 times | Fri 09 January 2026 | 71.79 (-2.35%) | 73.13 | 71.51 - 75.38 | 0.6392 times | Fri 02 January 2026 | 73.52 (1.73%) | 72.40 | 71.30 - 74.60 | 1.5647 times | Fri 26 December 2025 | 72.27 (1.16%) | 70.30 | 70.30 - 73.80 | 0.2099 times | Fri 19 December 2025 | 71.44 (-0.36%) | 71.10 | 70.00 - 72.00 | 0.494 times | Fri 12 December 2025 | 71.70 (-0.38%) | 71.30 | 69.60 - 72.78 | 0.3832 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.25 and 76.29
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 71.546666666667 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.38 (2.1%) | 70.69 | 68.11 - 74.15 | 0.6934 times | Fri 30 January 2026 | 70.89 (-3.13%) | 74.59 | 68.80 - 75.38 | 2.3496 times | Wed 31 December 2025 | 73.18 (1.33%) | 71.51 | 69.60 - 74.50 | 1.0126 times | Fri 28 November 2025 | 72.22 (-1.3%) | 73.53 | 70.60 - 75.45 | 0.734 times | Fri 31 October 2025 | 73.17 (3.29%) | 71.25 | 70.08 - 74.36 | 0.6552 times | Tue 30 September 2025 | 70.84 (3.15%) | 69.29 | 68.09 - 73.78 | 1.0878 times | Fri 29 August 2025 | 68.68 (-1.94%) | 70.07 | 67.80 - 71.59 | 0.6066 times | Thu 31 July 2025 | 70.04 (-2.38%) | 72.67 | 69.30 - 72.67 | 1.0868 times | Mon 30 June 2025 | 71.75 (3.18%) | 69.54 | 67.69 - 73.22 | 0.8702 times | Fri 30 May 2025 | 69.54 (3.42%) | 68.46 | 63.77 - 72.00 | 0.9038 times | Wed 30 April 2025 | 67.24 (2.3%) | 65.73 | 61.00 - 69.28 | 0.8945 times |
Yearly price and charts BirlaslamcAbslnn50et
Strong yearly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 66.61 and 73.88
| Yearly Target 1 | 64.69 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 71.956666666667 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 72.38 (-1.09%) | 74.59 | 68.11 - 75.38 | 0.4372 times | Wed 31 December 2025 | 73.18 (3.45%) | 71.28 | 58.37 - 75.45 | 1.6171 times | Tue 31 December 2024 | 70.74 (28.22%) | 55.68 | 54.34 - 82.05 | 2.6933 times | Fri 29 December 2023 | 55.17 (27.44%) | 45.25 | 37.52 - 56.04 | 3.1365 times | Fri 30 December 2022 | 43.29 (1.41%) | 43.39 | 34.00 - 51.00 | 0.7287 times | Fri 31 December 2021 | 42.69 (-86.2%) | 318.60 | 40.60 - 520.00 | 0.2597 times | Thu 31 December 2020 | 309.33 (8.04%) | 286.87 | 193.00 - 340.00 | 0.0238 times | Tue 31 December 2019 | 286.31 (-1.61%) | 292.00 | 250.10 - 338.05 | 0.1036 times | Mon 31 December 2018 | 291.00 (0%) | 283.00 | 280.76 - 329.00 | 0.0002 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcAbslnn50et in short term and the buy signal is strong.
BirlaslamcAbslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcAbslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcAbslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 71.97 |
| 20 day DMA | 71.36 |
| 35 day DMA | 71.88 |
| 50 day DMA | 71.78 |
| 100 day DMA | 72.01 |
| 150 day DMA | 71.51 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.46 | 72.63 |
| 12 day EMA | 72.14 | 72.1 | 72.09 |
| 20 day EMA | 71.95 | 71.9 | 71.88 |
| 35 day EMA | 71.79 | 71.76 | 71.74 |
| 50 day EMA | 71.88 | 71.86 | 71.85 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 72.73 | 72.73 |
| 12 day SMA | 71.97 | 71.85 | 71.79 |
| 20 day SMA | 71.36 | 71.33 | 71.32 |
| 35 day SMA | 71.88 | 71.88 | 71.88 |
| 50 day SMA | 71.78 | 71.77 | 71.76 |
| 100 day SMA | 72.01 | 72.02 | 72.03 |
| 150 day SMA | 71.51 | 71.5 | 71.5 |
| 200 day SMA | 71.06 | 71.04 | 71.02 |
Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
