ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong intraday Stock price targets for BirlaslamcAbslnn50et are 70.55 and 72.3

Intraday Target 169.3
Intraday Target 270.04
Intraday Target 371.046666666667
Intraday Target 471.79
Intraday Target 572.8

Daily price and volume Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 10 December 2025 70.79 (-0.24%) 70.30 70.30 - 72.05 0.6576 times
Tue 09 December 2025 70.96 (0.54%) 69.90 69.60 - 71.54 0.94 times
Mon 08 December 2025 70.58 (-1.93%) 71.30 70.24 - 72.78 2.561 times
Fri 05 December 2025 71.97 (0.14%) 72.22 71.20 - 72.31 0.7564 times
Thu 04 December 2025 71.87 (0.13%) 71.51 71.51 - 72.10 0.568 times
Wed 03 December 2025 71.78 (-0.79%) 72.25 71.46 - 72.31 0.5369 times
Tue 02 December 2025 72.35 (0.75%) 72.29 72.01 - 72.72 1.129 times
Mon 01 December 2025 71.81 (-0.57%) 71.51 71.51 - 73.59 1.1996 times
Fri 28 November 2025 72.22 (-0.08%) 71.61 71.61 - 72.89 0.8588 times
Thu 27 November 2025 72.28 (0.08%) 72.89 72.01 - 72.89 0.7925 times
Wed 26 November 2025 72.22 (1.05%) 70.81 70.81 - 72.36 9.5394 times

 Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.61 and 71.79

Weekly Target 167.88
Weekly Target 269.33
Weekly Target 371.056666666667
Weekly Target 472.51
Weekly Target 574.24

Weekly price and volumes for Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 10 December 2025 70.79 (-1.64%) 71.30 69.60 - 72.78 0.7082 times
Fri 05 December 2025 71.97 (-0.35%) 71.51 71.20 - 73.59 0.7135 times
Fri 28 November 2025 72.22 (-0.08%) 71.64 70.60 - 72.89 2.2709 times
Fri 21 November 2025 72.28 (-0.97%) 73.35 71.95 - 73.60 0.7197 times
Fri 14 November 2025 72.99 (0.75%) 71.80 71.80 - 73.77 0.8637 times
Fri 07 November 2025 72.45 (-0.98%) 73.53 71.51 - 75.45 0.8007 times
Fri 31 October 2025 73.17 (0.97%) 71.81 71.81 - 73.90 1.1161 times
Fri 24 October 2025 72.47 (-0.07%) 72.01 71.91 - 74.36 0.8463 times
Fri 17 October 2025 72.52 (1.05%) 72.70 70.70 - 72.99 1.3587 times
Fri 10 October 2025 71.77 (0.49%) 72.15 70.94 - 72.20 0.6021 times
Fri 03 October 2025 71.42 (1.64%) 69.50 69.50 - 72.87 2.6803 times

 weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.2 and 72.19

Monthly Target 167.34
Monthly Target 269.06
Monthly Target 371.326666666667
Monthly Target 473.05
Monthly Target 575.32

Monthly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 10 December 2025 70.79 (-1.98%) 71.51 69.60 - 73.59 0.2801 times
Fri 28 November 2025 72.22 (-1.3%) 73.53 70.60 - 75.45 0.9169 times
Fri 31 October 2025 73.17 (3.29%) 71.25 70.08 - 74.36 0.8184 times
Tue 30 September 2025 70.84 (3.15%) 69.29 68.09 - 73.78 1.3588 times
Fri 29 August 2025 68.68 (-1.94%) 70.07 67.80 - 71.59 0.7577 times
Thu 31 July 2025 70.04 (-2.38%) 72.67 69.30 - 72.67 1.3576 times
Mon 30 June 2025 71.75 (3.18%) 69.54 67.69 - 73.22 1.087 times
Fri 30 May 2025 69.54 (3.42%) 68.46 63.77 - 72.00 1.129 times
Wed 30 April 2025 67.24 (2.3%) 65.73 61.00 - 69.28 1.1174 times
Fri 28 March 2025 65.73 (10.4%) 59.54 58.37 - 66.70 1.177 times
Fri 28 February 2025 59.54 (-9.04%) 66.10 59.16 - 67.10 1.4425 times

 monthly chart BirlaslamcAbslnn50et

Yearly price and charts BirlaslamcAbslnn50et

Strong yearly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 56.04 and 73.12

Yearly Target 151.12
Yearly Target 260.96
Yearly Target 368.203333333333
Yearly Target 478.04
Yearly Target 585.28

Yearly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Wed 10 December 2025 70.79 (0.07%) 71.28 58.37 - 75.45 1.4239 times
Tue 31 December 2024 70.74 (28.22%) 55.68 54.34 - 82.05 2.55 times
Fri 29 December 2023 55.17 (27.44%) 45.25 37.52 - 56.04 2.9696 times
Fri 30 December 2022 43.29 (1.41%) 43.39 34.00 - 51.00 0.6899 times
Fri 31 December 2021 42.69 (-86.2%) 318.60 40.60 - 520.00 0.2459 times
Thu 31 December 2020 309.33 (8.04%) 286.87 193.00 - 340.00 0.0225 times
Tue 31 December 2019 286.31 (-1.61%) 292.00 250.10 - 338.05 0.0981 times
Mon 31 December 2018 291.00 (0%) 283.00 280.76 - 329.00 0.0001 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BirlaslamcAbslnn50et

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.59

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcAbslnn50et in short term and the sell signal is strong.

BirlaslamcAbslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BirlaslamcAbslnn50et in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaslamcAbslnn50et is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.

BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period DMA value
5 day DMA 71.23
12 day DMA 71.69
20 day DMA 72.09
35 day DMA 72.44
50 day DMA 72.2
100 day DMA 71.37
150 day DMA 70.93
200 day DMA 69.3

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1571.3371.51
12 day EMA71.5971.7471.88
20 day EMA71.8671.9772.08
35 day EMA71.9972.0672.12
50 day EMA72.0772.1272.17

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2371.4371.71
12 day SMA71.6971.7371.84
20 day SMA72.0972.272.3
35 day SMA72.4472.4972.53
50 day SMA72.272.1972.2
100 day SMA71.3771.3871.39
150 day SMA70.9370.9170.88
200 day SMA69.369.2669.22

Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top