Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLNN50ET
- Forcast & Targets ABSLNN50ET
- ABSLNN50ET Experts view
- Tomorrow's Movement ABSLNN50ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLNN50ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbslnn50et
Strong intraday Stock price targets for BirlaslamcAbslnn50et are 70.69 and 72.64
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 72.19 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 74.14 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 72.02 (-2.35%) | 73.25 | 71.30 - 73.25 | 1.1216 times | Thu 08 October 2026 | 73.75 (0.55%) | 74.82 | 70.95 - 74.91 | 0.9818 times | Wed 07 October 2026 | 73.35 (-2.56%) | 75.17 | 73.10 - 75.17 | 1.8074 times | Tue 06 October 2026 | 75.28 (3.56%) | 72.30 | 72.20 - 77.00 | 0.5825 times | Mon 05 October 2026 | 72.69 (-0.49%) | 74.55 | 72.30 - 74.55 | 1.1141 times | Thu 01 October 2026 | 73.05 (-0.72%) | 73.58 | 72.00 - 73.70 | 1.3336 times | Wed 30 September 2026 | 73.58 (-0.72%) | 74.85 | 73.04 - 74.93 | 0.3904 times | Tue 29 September 2026 | 74.11 (-0.48%) | 74.47 | 72.83 - 75.53 | 1.8006 times | Mon 28 September 2026 | 74.47 (-1.38%) | 76.18 | 74.06 - 76.18 | 0.7079 times | Fri 25 September 2026 | 75.51 (0.33%) | 75.30 | 75.00 - 75.70 | 0.1599 times | Thu 24 September 2026 | 75.26 (-1.29%) | 75.00 | 75.00 - 76.13 | 0.2684 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.46 and 74.51
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 73.323333333333 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 72.02 (-1.41%) | 74.55 | 70.95 - 77.00 | 1.2742 times | Thu 01 October 2026 | 73.05 (-3.26%) | 76.18 | 72.00 - 76.18 | 0.9618 times | Fri 25 September 2026 | 75.51 (-0.47%) | 73.97 | 73.97 - 76.41 | 0.3702 times | Fri 18 September 2026 | 75.87 (-0.37%) | 76.53 | 73.00 - 76.53 | 1.7319 times | Fri 11 September 2026 | 76.15 (-1.21%) | 77.46 | 75.22 - 78.61 | 0.7018 times | Fri 04 September 2026 | 77.08 (-1.04%) | 78.00 | 75.38 - 78.33 | 0.712 times | Fri 28 August 2026 | 77.89 (0.19%) | 77.97 | 77.22 - 78.98 | 0.7506 times | Fri 21 August 2026 | 77.74 (-0.94%) | 78.48 | 77.60 - 79.28 | 0.6109 times | Fri 14 August 2026 | 78.48 (0.04%) | 78.45 | 77.72 - 79.50 | 1.0785 times | Fri 07 August 2026 | 78.45 (1.36%) | 77.98 | 77.02 - 80.33 | 1.808 times | Fri 31 July 2026 | 77.40 (2.44%) | 75.56 | 74.31 - 77.70 | 1.5713 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.46 and 74.51
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 72.02 (-2.12%) | 73.58 | 70.95 - 77.00 | 0.2276 times | Wed 30 September 2026 | 73.58 (-4.84%) | 75.38 | 72.83 - 78.61 | 0.5847 times | Mon 31 August 2026 | 77.32 (-0.1%) | 77.98 | 77.01 - 80.33 | 0.6304 times | Fri 31 July 2026 | 77.40 (2.69%) | 75.72 | 73.60 - 78.26 | 1.3486 times | Tue 30 June 2026 | 75.37 (0.74%) | 74.82 | 70.85 - 76.75 | 0.8173 times | Fri 29 May 2026 | 74.82 (1.89%) | 71.59 | 71.10 - 76.00 | 0.5154 times | Thu 30 April 2026 | 73.43 (13.14%) | 64.20 | 63.02 - 75.00 | 1.5404 times | Mon 30 March 2026 | 64.90 (-11.45%) | 73.65 | 63.23 - 74.00 | 1.8843 times | Fri 27 February 2026 | 73.29 (3.39%) | 70.69 | 68.11 - 74.86 | 0.6662 times | Fri 30 January 2026 | 70.89 (-3.13%) | 74.59 | 68.80 - 75.38 | 1.7852 times | Wed 31 December 2025 | 73.18 (1.33%) | 71.51 | 69.60 - 74.50 | 0.7693 times |
Yearly price and charts BirlaslamcAbslnn50et
Strong yearly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 58.87 and 76.18
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 71.79 |
| Yearly Target 4 | 80.56 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 72.02 (-1.59%) | 74.59 | 63.02 - 80.33 | 1.6279 times | Wed 31 December 2025 | 73.18 (3.45%) | 71.28 | 58.37 - 75.45 | 1.3923 times | Tue 31 December 2024 | 70.74 (28.22%) | 55.68 | 54.34 - 82.05 | 2.3188 times | Fri 29 December 2023 | 55.17 (27.44%) | 45.25 | 37.52 - 56.04 | 2.7003 times | Fri 30 December 2022 | 43.29 (1.41%) | 43.39 | 34.00 - 51.00 | 0.6273 times | Fri 31 December 2021 | 42.69 (-86.2%) | 318.60 | 40.60 - 520.00 | 0.2236 times | Thu 31 December 2020 | 309.33 (8.04%) | 286.87 | 193.00 - 340.00 | 0.0205 times | Tue 31 December 2019 | 286.31 (-1.61%) | 292.00 | 250.10 - 338.05 | 0.0892 times | Mon 31 December 2018 | 291.00 (0%) | 283.00 | 280.76 - 329.00 | 0.0001 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbslnn50et in short term and the sell signal is strong.
BirlaslamcAbslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 74.11 |
| 20 day DMA | 74.68 |
| 35 day DMA | 75.89 |
| 50 day DMA | 76.56 |
| 100 day DMA | 75.72 |
| 150 day DMA | 74.04 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.83 | 73.87 |
| 12 day EMA | 73.96 | 74.31 | 74.41 |
| 20 day EMA | 74.58 | 74.85 | 74.97 |
| 35 day EMA | 75.36 | 75.56 | 75.67 |
| 50 day EMA | 76.18 | 76.35 | 76.46 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.62 | 73.59 |
| 12 day SMA | 74.11 | 74.44 | 74.64 |
| 20 day SMA | 74.68 | 74.92 | 75.08 |
| 35 day SMA | 75.89 | 76.06 | 76.19 |
| 50 day SMA | 76.56 | 76.64 | 76.68 |
| 100 day SMA | 75.72 | 75.72 | 75.71 |
| 150 day SMA | 74.04 | 74.05 | 74.05 |
| 200 day SMA | 73.56 | 73.56 | 73.54 |
Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
