ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong intraday Stock price targets for BirlaslamcAbslnn50et are 67.82 and 70.62

Intraday Target 167.29
Intraday Target 268.34
Intraday Target 370.086666666667
Intraday Target 471.14
Intraday Target 572.89

Daily price and volume Birlaslamc Abslnn50et

Date Closing Open Range Volume
Fri 23 January 2026 69.40 (-1.73%) 71.50 69.03 - 71.83 0.1897 times
Thu 22 January 2026 70.62 (0.94%) 70.31 70.30 - 71.24 0.8838 times
Wed 21 January 2026 69.96 (-0.47%) 70.29 69.00 - 70.50 0.4738 times
Tue 20 January 2026 70.29 (-2.16%) 71.89 69.99 - 72.00 0.2117 times
Mon 19 January 2026 71.84 (-0.19%) 72.70 71.53 - 72.70 0.3936 times
Fri 16 January 2026 71.98 (-0.19%) 71.67 71.66 - 72.71 7.0601 times
Wed 14 January 2026 72.12 (0.64%) 71.00 71.00 - 72.14 0.0935 times
Tue 13 January 2026 71.66 (-0.42%) 73.75 71.21 - 73.75 0.0781 times
Mon 12 January 2026 71.96 (0.24%) 72.02 70.90 - 72.02 0.2279 times
Fri 09 January 2026 71.79 (-1.06%) 72.51 71.51 - 72.76 0.3878 times
Thu 08 January 2026 72.56 (-1.93%) 74.23 72.39 - 74.28 0.1824 times

 Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.35 and 71.05

Weekly Target 166.67
Weekly Target 268.03
Weekly Target 370.366666666667
Weekly Target 471.73
Weekly Target 574.07

Weekly price and volumes for Birlaslamc Abslnn50et

Date Closing Open Range Volume
Fri 23 January 2026 69.40 (-3.58%) 72.70 69.00 - 72.70 1.105 times
Fri 16 January 2026 71.98 (0.26%) 72.02 70.90 - 73.75 3.8293 times
Fri 09 January 2026 71.79 (-2.35%) 73.13 71.51 - 75.38 0.6705 times
Fri 02 January 2026 73.52 (1.73%) 72.40 71.30 - 74.60 1.6414 times
Fri 26 December 2025 72.27 (1.16%) 70.30 70.30 - 73.80 0.2202 times
Fri 19 December 2025 71.44 (-0.36%) 71.10 70.00 - 72.00 0.5182 times
Fri 12 December 2025 71.70 (-0.38%) 71.30 69.60 - 72.78 0.402 times
Fri 05 December 2025 71.97 (-0.35%) 71.51 71.20 - 73.59 0.3108 times
Fri 28 November 2025 72.22 (-0.08%) 71.64 70.60 - 72.89 0.9892 times
Fri 21 November 2025 72.28 (-0.97%) 73.35 71.95 - 73.60 0.3135 times
Fri 14 November 2025 72.99 (0.75%) 71.80 71.80 - 73.77 0.3762 times

 weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 66.01 and 72.39

Monthly Target 164.88
Monthly Target 267.14
Monthly Target 371.26
Monthly Target 473.52
Monthly Target 577.64

Monthly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Fri 23 January 2026 69.40 (-5.17%) 74.59 69.00 - 75.38 2.1387 times
Wed 31 December 2025 73.18 (1.33%) 71.51 69.60 - 74.50 1.0138 times
Fri 28 November 2025 72.22 (-1.3%) 73.53 70.60 - 75.45 0.735 times
Fri 31 October 2025 73.17 (3.29%) 71.25 70.08 - 74.36 0.656 times
Tue 30 September 2025 70.84 (3.15%) 69.29 68.09 - 73.78 1.0892 times
Fri 29 August 2025 68.68 (-1.94%) 70.07 67.80 - 71.59 0.6073 times
Thu 31 July 2025 70.04 (-2.38%) 72.67 69.30 - 72.67 1.0882 times
Mon 30 June 2025 71.75 (3.18%) 69.54 67.69 - 73.22 0.8713 times
Fri 30 May 2025 69.54 (3.42%) 68.46 63.77 - 72.00 0.905 times
Wed 30 April 2025 67.24 (2.3%) 65.73 61.00 - 69.28 0.8956 times
Fri 28 March 2025 65.73 (10.4%) 59.54 58.37 - 66.70 0.9435 times

 monthly chart BirlaslamcAbslnn50et

Yearly price and charts BirlaslamcAbslnn50et

Strong yearly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 66.01 and 72.39

Yearly Target 164.88
Yearly Target 267.14
Yearly Target 371.26
Yearly Target 473.52
Yearly Target 577.64

Yearly price and volumes Birlaslamc Abslnn50et

Date Closing Open Range Volume
Fri 23 January 2026 69.40 (-5.17%) 74.59 69.00 - 75.38 0.3114 times
Wed 31 December 2025 73.18 (3.45%) 71.28 58.37 - 75.45 1.6409 times
Tue 31 December 2024 70.74 (28.22%) 55.68 54.34 - 82.05 2.7329 times
Fri 29 December 2023 55.17 (27.44%) 45.25 37.52 - 56.04 3.1826 times
Fri 30 December 2022 43.29 (1.41%) 43.39 34.00 - 51.00 0.7394 times
Fri 31 December 2021 42.69 (-86.2%) 318.60 40.60 - 520.00 0.2635 times
Thu 31 December 2020 309.33 (8.04%) 286.87 193.00 - 340.00 0.0241 times
Tue 31 December 2019 286.31 (-1.61%) 292.00 250.10 - 338.05 0.1051 times
Mon 31 December 2018 291.00 (0%) 283.00 280.76 - 329.00 0.0002 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbslnn50et

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.02

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcAbslnn50et in short term and the sell signal is strong.

BirlaslamcAbslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcAbslnn50et in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcAbslnn50et is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.66 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.

BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period DMA value
5 day DMA 70.42
12 day DMA 71.51
20 day DMA 72.06
35 day DMA 71.83
50 day DMA 71.99
100 day DMA 71.93
150 day DMA 71.42
200 day DMA 70.62

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3670.8470.95
12 day EMA71.1771.4971.65
20 day EMA71.5471.7771.89
35 day EMA71.867272.08
50 day EMA71.8871.9872.04

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4270.9471.24
12 day SMA71.5171.8772.12
20 day SMA72.0672.2172.29
35 day SMA71.8371.971.95
50 day SMA71.9972.0772.11
100 day SMA71.9371.9271.9
150 day SMA71.4271.4271.42
200 day SMA70.6270.6170.58

Videos related to: BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top