AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 163.87 and 175.47
| Intraday Target 1 | 161.48 |
| Intraday Target 2 | 166.26 |
| Intraday Target 3 | 173.08 |
| Intraday Target 4 | 177.86 |
| Intraday Target 5 | 184.68 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.04 (-2.1%) | 174.72 | 168.30 - 179.90 | 0.4724 times | Tue 15 September 2026 | 174.71 (-3.71%) | 182.00 | 170.00 - 184.90 | 2.4659 times | Fri 11 September 2026 | 181.45 (0.06%) | 181.35 | 180.00 - 185.00 | 1.2956 times | Thu 10 September 2026 | 181.35 (0.34%) | 181.01 | 181.01 - 182.00 | 0.2026 times | Wed 09 September 2026 | 180.73 (-3.42%) | 187.13 | 180.00 - 190.80 | 0.5994 times | Tue 08 September 2026 | 187.13 (-1.32%) | 189.98 | 183.60 - 189.98 | 0.8407 times | Mon 07 September 2026 | 189.64 (-0.14%) | 186.00 | 185.00 - 189.99 | 2.3545 times | Fri 04 September 2026 | 189.90 (1.01%) | 193.60 | 188.00 - 193.60 | 0.512 times | Thu 03 September 2026 | 188.00 (-1.52%) | 193.00 | 187.50 - 193.00 | 0.2716 times | Wed 02 September 2026 | 190.90 (2.23%) | 190.91 | 190.00 - 191.86 | 0.9853 times | Tue 01 September 2026 | 186.74 (-1.81%) | 197.00 | 186.02 - 197.00 | 0.7136 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 161.37 and 177.97
| Weekly Target 1 | 158.15 |
| Weekly Target 2 | 164.59 |
| Weekly Target 3 | 174.74666666667 |
| Weekly Target 4 | 181.19 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.04 (-5.74%) | 182.00 | 168.30 - 184.90 | 0.4301 times | Fri 11 September 2026 | 181.45 (-4.45%) | 186.00 | 180.00 - 190.80 | 0.7748 times | Fri 04 September 2026 | 189.90 (-1.8%) | 188.25 | 185.02 - 197.00 | 0.3899 times | Fri 28 August 2026 | 193.39 (1.85%) | 189.87 | 182.01 - 197.00 | 0.4063 times | Fri 21 August 2026 | 189.87 (-4.96%) | 202.00 | 185.10 - 205.00 | 1.3132 times | Fri 14 August 2026 | 199.77 (7.28%) | 186.00 | 182.50 - 203.00 | 1.616 times | Fri 07 August 2026 | 186.21 (-2.02%) | 197.00 | 185.00 - 202.95 | 0.8374 times | Fri 31 July 2026 | 190.05 (-0.03%) | 195.00 | 188.80 - 201.00 | 0.2813 times | Fri 24 July 2026 | 190.11 (-5.16%) | 198.01 | 190.00 - 203.99 | 1.8288 times | Fri 17 July 2026 | 200.45 (-4.55%) | 210.00 | 190.00 - 210.00 | 2.1221 times | Fri 10 July 2026 | 210.00 (-2.79%) | 221.00 | 206.00 - 222.91 | 1.2395 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 155.32 and 184.02
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 160.56 |
| Monthly Target 3 | 178.78 |
| Monthly Target 4 | 189.26 |
| Monthly Target 5 | 207.48 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.04 (-10.07%) | 197.00 | 168.30 - 197.00 | 0.2975 times | Mon 31 August 2026 | 190.19 (0.07%) | 197.00 | 182.01 - 205.00 | 0.7965 times | Fri 31 July 2026 | 190.05 (-7.29%) | 200.00 | 188.80 - 222.91 | 1.6125 times | Tue 30 June 2026 | 205.00 (-3.37%) | 212.00 | 197.00 - 224.30 | 2.0942 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 1.0324 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.1669 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 126.37 and 212.97
| Yearly Target 1 | 111.48 |
| Yearly Target 2 | 141.26 |
| Yearly Target 3 | 198.08 |
| Yearly Target 4 | 227.86 |
| Yearly Target 5 | 284.68 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 171.04 (0%) | 252.95 | 168.30 - 254.90 | 1 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABMKNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.33
Tomorrow's movement Prediction of A B ABMKNO is strongly bearish. It has broken a strong support of 188 and is expected to move down further.
Munafa value: 10 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 181 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 177.86 |
| 12 day DMA | 184.32 |
| 20 day DMA | 186.58 |
| 35 day DMA | 190.18 |
| 50 day DMA | 193.6 |
| 100 day DMA | 206.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 180.55 | 183.47 |
| 12 day EMA | 182.46 | 184.53 | 186.32 |
| 20 day EMA | 185.66 | 187.2 | 188.51 |
| 35 day EMA | 189.93 | 191.04 | 192 |
| 50 day EMA | 193.58 | 194.5 | 195.31 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.86 | 181.07 | 184.06 |
| 12 day SMA | 184.32 | 186.18 | 187.22 |
| 20 day SMA | 186.58 | 187.63 | 188.74 |
| 35 day SMA | 190.18 | 190.83 | 191.49 |
| 50 day SMA | 193.6 | 194.44 | 195.34 |
| 100 day SMA | 206.6 | 207.44 | 208.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABMKNO
EPS is 6.27 and PE is: 27.28
Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)
Debt: 0.00 in crores
Market capitalization: 403.58
Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


