ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 163.87 and 175.47

Intraday Target 1161.48
Intraday Target 2166.26
Intraday Target 3173.08
Intraday Target 4177.86
Intraday Target 5184.68

Daily price and volume A B

Date Closing Open Range Volume
Wed 16 September 2026 171.04 (-2.1%) 174.72 168.30 - 179.90 0.4724 times
Tue 15 September 2026 174.71 (-3.71%) 182.00 170.00 - 184.90 2.4659 times
Fri 11 September 2026 181.45 (0.06%) 181.35 180.00 - 185.00 1.2956 times
Thu 10 September 2026 181.35 (0.34%) 181.01 181.01 - 182.00 0.2026 times
Wed 09 September 2026 180.73 (-3.42%) 187.13 180.00 - 190.80 0.5994 times
Tue 08 September 2026 187.13 (-1.32%) 189.98 183.60 - 189.98 0.8407 times
Mon 07 September 2026 189.64 (-0.14%) 186.00 185.00 - 189.99 2.3545 times
Fri 04 September 2026 189.90 (1.01%) 193.60 188.00 - 193.60 0.512 times
Thu 03 September 2026 188.00 (-1.52%) 193.00 187.50 - 193.00 0.2716 times
Wed 02 September 2026 190.90 (2.23%) 190.91 190.00 - 191.86 0.9853 times
Tue 01 September 2026 186.74 (-1.81%) 197.00 186.02 - 197.00 0.7136 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 161.37 and 177.97

Weekly Target 1158.15
Weekly Target 2164.59
Weekly Target 3174.74666666667
Weekly Target 4181.19
Weekly Target 5191.35

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 16 September 2026 171.04 (-5.74%) 182.00 168.30 - 184.90 0.4301 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.7748 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.3899 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.4063 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.3132 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.616 times
Fri 07 August 2026 186.21 (-2.02%) 197.00 185.00 - 202.95 0.8374 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.2813 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 1.8288 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 2.1221 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 1.2395 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 155.32 and 184.02

Monthly Target 1150.08
Monthly Target 2160.56
Monthly Target 3178.78
Monthly Target 4189.26
Monthly Target 5207.48

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 16 September 2026 171.04 (-10.07%) 197.00 168.30 - 197.00 0.2975 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.7965 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.6125 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.0942 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0324 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1669 times
Wed 16 September 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 126.37 and 212.97

Yearly Target 1111.48
Yearly Target 2141.26
Yearly Target 3198.08
Yearly Target 4227.86
Yearly Target 5284.68

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 16 September 2026 171.04 (0%) 252.95 168.30 - 254.90 1 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.33

Tomorrow's movement Prediction of A B ABMKNO is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.2 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 177.86
12 day DMA 184.32
20 day DMA 186.58
35 day DMA 190.18
50 day DMA 193.6
100 day DMA 206.6
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA177.38180.55183.47
12 day EMA182.46184.53186.32
20 day EMA185.66187.2188.51
35 day EMA189.93191.04192
50 day EMA193.58194.5195.31

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA177.86181.07184.06
12 day SMA184.32186.18187.22
20 day SMA186.58187.63188.74
35 day SMA190.18190.83191.49
50 day SMA193.6194.44195.34
100 day SMA206.6207.44208.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 27.28

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top