ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 158.61 and 164.61

Intraday Target 1153.74
Intraday Target 2157.48
Intraday Target 3159.74
Intraday Target 4163.48
Intraday Target 5165.74

Daily price and volume A B

Date Closing Open Range Volume
Fri 09 October 2026 161.22 (-0.03%) 160.00 156.00 - 162.00 0.2313 times
Thu 08 October 2026 161.27 (-4.57%) 164.41 155.00 - 164.99 1.7923 times
Wed 07 October 2026 169.00 (1.89%) 165.87 164.00 - 169.99 0.1488 times
Tue 06 October 2026 165.87 (0.01%) 165.85 161.20 - 169.00 0.5614 times
Mon 05 October 2026 165.85 (-1.32%) 176.00 165.20 - 176.00 0.1424 times
Thu 01 October 2026 168.07 (-1.7%) 172.90 167.00 - 178.90 0.306 times
Wed 30 September 2026 170.98 (1.42%) 169.50 161.55 - 187.80 3.9478 times
Tue 29 September 2026 168.59 (-3.73%) 170.00 165.13 - 174.95 0.1115 times
Mon 28 September 2026 175.13 (0.61%) 171.30 171.30 - 177.00 0.5095 times
Fri 25 September 2026 174.07 (1.91%) 170.80 168.00 - 189.00 2.249 times
Thu 24 September 2026 170.80 (-0.36%) 172.01 167.20 - 174.99 0.3869 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 147.61 and 168.61

Weekly Target 1143.07
Weekly Target 2152.15
Weekly Target 3164.07333333333
Weekly Target 4173.15
Weekly Target 5185.07

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 09 October 2026 161.22 (-4.08%) 176.00 155.00 - 176.00 1.1819 times
Thu 01 October 2026 168.07 (-3.45%) 171.30 161.55 - 187.80 2.0031 times
Fri 25 September 2026 174.07 (2.09%) 170.50 167.20 - 189.00 1.1524 times
Fri 18 September 2026 170.50 (-6.03%) 182.00 168.30 - 187.90 0.6376 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.7294 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.3671 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.3825 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.2363 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.5213 times
Fri 07 August 2026 186.21 (-2.02%) 197.00 185.00 - 202.95 0.7884 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.2648 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 146.16 and 170.06

Monthly Target 1141.14
Monthly Target 2151.18
Monthly Target 3165.04
Monthly Target 4175.08
Monthly Target 5188.94

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 09 October 2026 161.22 (-5.71%) 172.90 155.00 - 178.90 0.2665 times
Wed 30 September 2026 170.98 (-10.1%) 197.00 161.55 - 197.00 0.9657 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.8057 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.6309 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.1182 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0443 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1688 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 108.16 and 208.06

Yearly Target 190.47
Yearly Target 2125.85
Yearly Target 3190.37333333333
Yearly Target 4225.75
Yearly Target 5290.27

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 09 October 2026 161.22 (0%) 252.95 155.00 - 254.90 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.42 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 164.64
12 day DMA 168.52
20 day DMA 171.23
35 day DMA 178.76
50 day DMA 183.56
100 day DMA 197.19
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA164.37165.94168.27
12 day EMA168.05169.29170.75
20 day EMA171.54172.63173.83
35 day EMA176.91177.83178.81
50 day EMA182.58183.45184.35

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA164.64166.01167.95
12 day SMA168.52169.53170.73
20 day SMA171.23172.21173.5
35 day SMA178.76179.61180.49
50 day SMA183.56184.23184.87
100 day SMA197.19197.89198.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 25.71

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top