AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 187.62 and 201.62
| Intraday Target 1 | 176.75 |
| Intraday Target 2 | 184.49 |
| Intraday Target 3 | 190.74666666667 |
| Intraday Target 4 | 198.49 |
| Intraday Target 5 | 204.75 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.24 (2.17%) | 188.00 | 183.00 - 197.00 | 0.5007 times | Mon 24 August 2026 | 188.15 (-0.91%) | 189.87 | 188.00 - 191.00 | 0.0178 times | Fri 21 August 2026 | 189.87 (-0.8%) | 190.00 | 185.10 - 192.00 | 1.7086 times | Thu 20 August 2026 | 191.41 (0.18%) | 192.00 | 191.00 - 192.20 | 0.0405 times | Wed 19 August 2026 | 191.07 (-0.54%) | 192.10 | 189.00 - 192.10 | 0.4859 times | Tue 18 August 2026 | 192.10 (-2.49%) | 195.00 | 190.00 - 200.00 | 1.0059 times | Mon 17 August 2026 | 197.00 (-1.39%) | 202.00 | 194.00 - 205.00 | 1.5704 times | Fri 14 August 2026 | 199.77 (-0.1%) | 200.00 | 196.01 - 203.00 | 3.1768 times | Thu 13 August 2026 | 199.96 (0.32%) | 195.00 | 195.00 - 200.00 | 0.4252 times | Wed 12 August 2026 | 199.32 (0.69%) | 202.92 | 195.00 - 202.92 | 1.0681 times | Tue 11 August 2026 | 197.95 (2.62%) | 192.00 | 192.00 - 200.00 | 0.637 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 187.62 and 201.62
| Weekly Target 1 | 176.75 |
| Weekly Target 2 | 184.49 |
| Weekly Target 3 | 190.74666666667 |
| Weekly Target 4 | 198.49 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.24 (1.25%) | 189.87 | 183.00 - 197.00 | 0.0904 times | Fri 21 August 2026 | 189.87 (-4.96%) | 202.00 | 185.10 - 205.00 | 0.8392 times | Fri 14 August 2026 | 199.77 (7.28%) | 186.00 | 182.50 - 203.00 | 1.0326 times | Fri 07 August 2026 | 186.21 (-2.02%) | 197.00 | 185.00 - 202.95 | 0.5351 times | Fri 31 July 2026 | 190.05 (-0.03%) | 195.00 | 188.80 - 201.00 | 0.1798 times | Fri 24 July 2026 | 190.11 (-5.16%) | 198.01 | 190.00 - 203.99 | 1.1686 times | Fri 17 July 2026 | 200.45 (-4.55%) | 210.00 | 190.00 - 210.00 | 1.356 times | Fri 10 July 2026 | 210.00 (-2.79%) | 221.00 | 206.00 - 222.91 | 0.7921 times | Fri 03 July 2026 | 216.02 (7.06%) | 204.60 | 199.00 - 220.00 | 1.9953 times | Thu 25 June 2026 | 201.77 (-7.44%) | 221.85 | 197.01 - 222.00 | 2.0109 times | Fri 19 June 2026 | 217.98 (3.1%) | 211.44 | 204.99 - 221.00 | 0.9044 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 176.12 and 198.62
| Monthly Target 1 | 170.75 |
| Monthly Target 2 | 181.49 |
| Monthly Target 3 | 193.24666666667 |
| Monthly Target 4 | 203.99 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.24 (1.15%) | 197.00 | 182.50 - 205.00 | 0.6563 times | Fri 31 July 2026 | 190.05 (-7.29%) | 200.00 | 188.80 - 222.91 | 1.4276 times | Tue 30 June 2026 | 205.00 (-3.37%) | 212.00 | 197.00 - 224.30 | 1.8542 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 0.9141 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.1478 times | Tue 25 August 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 151.17 and 223.57
| Yearly Target 1 | 137.48 |
| Yearly Target 2 | 164.86 |
| Yearly Target 3 | 209.88 |
| Yearly Target 4 | 237.26 |
| Yearly Target 5 | 282.28 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.24 (0%) | 252.95 | 182.50 - 254.90 | 1 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABMKNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABMKNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 186, while middle bands are at 190 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.98 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 190.55 |
| 12 day DMA | 194.31 |
| 20 day DMA | 193.88 |
| 35 day DMA | 197.17 |
| 50 day DMA | 201.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 190.81 | 192.14 |
| 12 day EMA | 192.86 | 192.97 | 193.85 |
| 20 day EMA | 194.31 | 194.53 | 195.2 |
| 35 day EMA | 197.76 | 198.09 | 198.67 |
| 50 day EMA | 200.95 | 201.31 | 201.85 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.55 | 190.52 | 192.29 |
| 12 day SMA | 194.31 | 193.81 | 194.04 |
| 20 day SMA | 193.88 | 193.95 | 194.44 |
| 35 day SMA | 197.17 | 197.77 | 198.68 |
| 50 day SMA | 201.04 | 201.51 | 201.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABMKNO
EPS is 6.27 and PE is: 30.66
Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)
Debt: 0.00 in crores
Market capitalization: 403.58
Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


