ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 187.01 and 196.81

Intraday Target 1184.81
Intraday Target 2189.21
Intraday Target 3194.60666666667
Intraday Target 4199.01
Intraday Target 5204.41

Daily price and volume A B

Date Closing Open Range Volume
Tue 28 July 2026 193.62 (-2.21%) 197.00 190.20 - 200.00 0.2011 times
Mon 27 July 2026 197.99 (4.14%) 195.00 192.11 - 201.00 0.2348 times
Fri 24 July 2026 190.11 (-3.8%) 199.00 190.00 - 199.00 0.0693 times
Thu 23 July 2026 197.61 (2.46%) 196.89 190.00 - 203.99 1.7473 times
Wed 22 July 2026 192.86 (-1.5%) 195.01 190.00 - 196.00 0.8562 times
Tue 21 July 2026 195.79 (0.9%) 200.00 193.50 - 200.80 0.2924 times
Mon 20 July 2026 194.04 (-3.2%) 198.01 192.00 - 202.00 2.173 times
Fri 17 July 2026 200.45 (0%) 198.01 198.00 - 203.89 0.6298 times
Thu 16 July 2026 200.45 (-4.55%) 209.00 190.00 - 209.00 1.8234 times
Wed 15 July 2026 210.00 (0.54%) 209.90 204.00 - 210.00 1.9727 times
Tue 14 July 2026 208.87 (1.84%) 207.99 204.00 - 210.00 1.0331 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 186.51 and 197.31

Weekly Target 1184.14
Weekly Target 2188.88
Weekly Target 3194.94
Weekly Target 4199.68
Weekly Target 5205.74

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 28 July 2026 193.62 (1.85%) 195.00 190.20 - 201.00 0.0751 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 0.8853 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 1.0273 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.6 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.5116 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.5234 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.6851 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.3148 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.7764 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.601 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.6543 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 175.36 and 208.27

Monthly Target 1169.27
Monthly Target 2181.44
Monthly Target 3202.17666666667
Monthly Target 4214.35
Monthly Target 5235.09

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 28 July 2026 193.62 (-5.55%) 200.00 190.00 - 222.91 1.3015 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 1.7158 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 0.8459 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1368 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 159.36 and 224.26

Yearly Target 1147.94
Yearly Target 2170.78
Yearly Target 3212.84
Yearly Target 4235.68
Yearly Target 5277.74

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 28 July 2026 193.62 (0%) 252.95 190.00 - 254.90 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 187, while middle bands are at 196 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.39 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 194.44
12 day DMA 198.91
20 day DMA 204.43
35 day DMA 206.82
50 day DMA 211.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA195.16195.93194.9
12 day EMA198.59199.49199.76
20 day EMA201.9202.77203.27
35 day EMA207.16207.96208.55
50 day EMA211.35212.07212.64

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA194.44194.87194.08
12 day SMA198.91200.27201.61
20 day SMA204.43204.99205.04
35 day SMA206.82207.43207.93
50 day SMA211.56212.45213.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 30.88

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top