AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 224.95 and 239.85
| Intraday Target 1 | 212.73 |
| Intraday Target 2 | 222.27 |
| Intraday Target 3 | 227.63333333333 |
| Intraday Target 4 | 237.17 |
| Intraday Target 5 | 242.53 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.80 (5.14%) | 220.00 | 218.10 - 233.00 | 0.521 times | Thu 21 May 2026 | 220.46 (-2.45%) | 227.00 | 220.00 - 236.00 | 1.6676 times | Wed 20 May 2026 | 226.00 (-1.74%) | 230.00 | 216.00 - 230.00 | 2.146 times | Tue 19 May 2026 | 230.00 (-0.57%) | 232.00 | 228.00 - 238.00 | 0.6976 times | Mon 18 May 2026 | 231.32 (-2.8%) | 239.00 | 223.00 - 239.00 | 0.45 times | Fri 15 May 2026 | 237.99 (2.35%) | 235.00 | 230.05 - 239.00 | 0.6446 times | Thu 14 May 2026 | 232.52 (0.99%) | 230.25 | 230.10 - 254.40 | 1.9136 times | Wed 13 May 2026 | 230.25 (4.19%) | 220.98 | 212.00 - 240.00 | 1.7583 times | Tue 12 May 2026 | 221.00 (-2.42%) | 224.00 | 221.00 - 227.00 | 0.058 times | Mon 11 May 2026 | 226.49 (-0.38%) | 235.80 | 225.00 - 235.80 | 0.1432 times | Fri 08 May 2026 | 227.36 (1.07%) | 225.00 | 217.99 - 233.00 | 2.8261 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 212.4 and 235.4
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 218.87 |
| Weekly Target 3 | 228.93333333333 |
| Weekly Target 4 | 241.87 |
| Weekly Target 5 | 251.93 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.80 (-2.6%) | 239.00 | 216.00 - 239.00 | 1.3298 times | Fri 15 May 2026 | 237.99 (4.68%) | 235.80 | 212.00 - 254.40 | 1.0958 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 1.7085 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.3536 times | Fri 24 April 2026 | 232.60 (0%) | 252.95 | 227.45 - 254.90 | 0.5123 times | Sat 23 May 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 221.9 and 264.3
| Monthly Target 1 | 190.33 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 232.73333333333 |
| Monthly Target 4 | 253.47 |
| Monthly Target 5 | 275.13 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.80 (1.69%) | 227.95 | 212.00 - 254.40 | 1.6537 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.3463 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 200.45 and 243.35
| Yearly Target 1 | 190 |
| Yearly Target 2 | 210.9 |
| Yearly Target 3 | 232.9 |
| Yearly Target 4 | 253.8 |
| Yearly Target 5 | 275.8 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.80 (0%) | 252.95 | 212.00 - 254.90 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABMKNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABMKNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.64 and AB ABMKNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 227.92 |
| 12 day DMA | 228.35 |
| 20 day DMA | 228.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.19 | 226.39 | 229.35 |
| 12 day EMA | 229.24 | 228.78 | 230.29 |
| 20 day EMA | 230.35 | 230.2 | 231.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.92 | 229.15 | 231.57 |
| 12 day SMA | 228.35 | 227.26 | 228.05 |
| 20 day SMA | 228.28 | 229.43 | 230.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


