ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 193.72 and 214.72

Intraday Target 1187.81
Intraday Target 2199.62
Intraday Target 3208.81
Intraday Target 4220.62
Intraday Target 5229.81

Daily price and volume A B

Date Closing Open Range Volume
Fri 12 June 2026 211.43 (1.11%) 212.00 197.00 - 218.00 0.4697 times
Thu 11 June 2026 209.10 (-4.76%) 219.55 203.00 - 219.96 1.5202 times
Wed 10 June 2026 219.55 (5.35%) 210.00 210.00 - 224.30 0.9034 times
Tue 09 June 2026 208.40 (-3.07%) 210.00 198.01 - 215.00 1.1795 times
Mon 08 June 2026 215.00 (-0.15%) 215.33 208.50 - 215.33 0.1805 times
Fri 05 June 2026 215.33 (-1.17%) 215.00 212.00 - 219.00 0.0735 times
Thu 04 June 2026 217.89 (-0.15%) 220.25 209.00 - 220.25 0.3534 times
Wed 03 June 2026 218.22 (4.41%) 209.00 209.00 - 220.00 2.8654 times
Tue 02 June 2026 209.00 (1.56%) 206.00 199.00 - 209.00 1.6701 times
Mon 01 June 2026 205.78 (-3%) 212.00 201.35 - 213.00 0.7844 times
Fri 29 May 2026 212.14 (-6.96%) 224.00 211.00 - 230.00 0.7542 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 190.57 and 217.87

Weekly Target 1183.61
Weekly Target 2197.52
Weekly Target 3210.91
Weekly Target 4224.82
Weekly Target 5238.21

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.7097 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 2.31 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.7814 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.8508 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 0.7011 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 1.0931 times
Thu 30 April 2026 227.95 (-2%) 236.00 216.05 - 238.20 0.2262 times
Fri 24 April 2026 232.60 (0%) 252.95 227.45 - 254.90 0.3278 times
Sun 14 June 2026 (0%) - 0 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 190.57 and 217.87

Monthly Target 1183.61
Monthly Target 2197.52
Monthly Target 3210.91
Monthly Target 4224.82
Monthly Target 5238.21

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 12 June 2026 211.43 (-0.33%) 212.00 197.00 - 224.30 1.5074 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.2849 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.2077 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 175.27 and 233.17

Yearly Target 1163.21
Yearly Target 2187.32
Yearly Target 3221.11
Yearly Target 4245.22
Yearly Target 5279.01

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 12 June 2026 211.43 (0%) 252.95 197.00 - 254.90 1 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.87 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 212.7
12 day DMA 214.15
20 day DMA 221.29
35 day DMA 224.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.7213.34215.46
12 day EMA215.86216.67218.05
20 day EMA219.16219.97221.11
35 day EMA225.08225.88226.87
50 day EMA000

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA212.7213.48215.23
12 day SMA214.15215.95218.97
20 day SMA221.29222.34223.4
35 day SMA224.81225.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top