AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 193.72 and 214.72
| Intraday Target 1 | 187.81 |
| Intraday Target 2 | 199.62 |
| Intraday Target 3 | 208.81 |
| Intraday Target 4 | 220.62 |
| Intraday Target 5 | 229.81 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.43 (1.11%) | 212.00 | 197.00 - 218.00 | 0.4697 times | Thu 11 June 2026 | 209.10 (-4.76%) | 219.55 | 203.00 - 219.96 | 1.5202 times | Wed 10 June 2026 | 219.55 (5.35%) | 210.00 | 210.00 - 224.30 | 0.9034 times | Tue 09 June 2026 | 208.40 (-3.07%) | 210.00 | 198.01 - 215.00 | 1.1795 times | Mon 08 June 2026 | 215.00 (-0.15%) | 215.33 | 208.50 - 215.33 | 0.1805 times | Fri 05 June 2026 | 215.33 (-1.17%) | 215.00 | 212.00 - 219.00 | 0.0735 times | Thu 04 June 2026 | 217.89 (-0.15%) | 220.25 | 209.00 - 220.25 | 0.3534 times | Wed 03 June 2026 | 218.22 (4.41%) | 209.00 | 209.00 - 220.00 | 2.8654 times | Tue 02 June 2026 | 209.00 (1.56%) | 206.00 | 199.00 - 209.00 | 1.6701 times | Mon 01 June 2026 | 205.78 (-3%) | 212.00 | 201.35 - 213.00 | 0.7844 times | Fri 29 May 2026 | 212.14 (-6.96%) | 224.00 | 211.00 - 230.00 | 0.7542 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 190.57 and 217.87
| Weekly Target 1 | 183.61 |
| Weekly Target 2 | 197.52 |
| Weekly Target 3 | 210.91 |
| Weekly Target 4 | 224.82 |
| Weekly Target 5 | 238.21 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.43 (-1.81%) | 215.33 | 197.00 - 224.30 | 1.7097 times | Fri 05 June 2026 | 215.33 (1.5%) | 212.00 | 199.00 - 220.25 | 2.31 times | Fri 29 May 2026 | 212.14 (-8.48%) | 230.65 | 211.00 - 250.00 | 0.7814 times | Fri 22 May 2026 | 231.80 (-2.6%) | 239.00 | 216.00 - 239.00 | 0.8508 times | Fri 15 May 2026 | 237.99 (4.68%) | 235.80 | 212.00 - 254.40 | 0.7011 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 1.0931 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.2262 times | Fri 24 April 2026 | 232.60 (0%) | 252.95 | 227.45 - 254.90 | 0.3278 times | Sun 14 June 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 190.57 and 217.87
| Monthly Target 1 | 183.61 |
| Monthly Target 2 | 197.52 |
| Monthly Target 3 | 210.91 |
| Monthly Target 4 | 224.82 |
| Monthly Target 5 | 238.21 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.43 (-0.33%) | 212.00 | 197.00 - 224.30 | 1.5074 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 1.2849 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.2077 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 175.27 and 233.17
| Yearly Target 1 | 163.21 |
| Yearly Target 2 | 187.32 |
| Yearly Target 3 | 221.11 |
| Yearly Target 4 | 245.22 |
| Yearly Target 5 | 279.01 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.43 (0%) | 252.95 | 197.00 - 254.90 | 1 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABMKNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 212.7 |
| 12 day DMA | 214.15 |
| 20 day DMA | 221.29 |
| 35 day DMA | 224.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.7 | 213.34 | 215.46 |
| 12 day EMA | 215.86 | 216.67 | 218.05 |
| 20 day EMA | 219.16 | 219.97 | 221.11 |
| 35 day EMA | 225.08 | 225.88 | 226.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.7 | 213.48 | 215.23 |
| 12 day SMA | 214.15 | 215.95 | 218.97 |
| 20 day SMA | 221.29 | 222.34 | 223.4 |
| 35 day SMA | 224.81 | 225.57 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


