AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 210.02 and 216.02
| Intraday Target 1 | 209.01 |
| Intraday Target 2 | 211.03 |
| Intraday Target 3 | 215.01333333333 |
| Intraday Target 4 | 217.03 |
| Intraday Target 5 | 221.01 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.04 (-3.15%) | 215.00 | 213.00 - 219.00 | 0.1209 times | Mon 06 July 2026 | 219.96 (1.82%) | 221.00 | 215.00 - 222.91 | 0.4211 times | Fri 03 July 2026 | 216.02 (1.28%) | 217.00 | 215.50 - 220.00 | 1.2943 times | Thu 02 July 2026 | 213.29 (5.21%) | 206.00 | 199.99 - 215.00 | 2.7718 times | Wed 01 July 2026 | 202.72 (-1.11%) | 200.00 | 199.99 - 213.00 | 0.9659 times | Tue 30 June 2026 | 205.00 (3.02%) | 199.00 | 199.00 - 205.00 | 0.0343 times | Mon 29 June 2026 | 199.00 (-1.37%) | 204.60 | 199.00 - 204.60 | 0.1205 times | Thu 25 June 2026 | 201.77 (1.33%) | 201.00 | 200.00 - 204.98 | 2.2398 times | Wed 24 June 2026 | 199.13 (-3.8%) | 204.05 | 197.01 - 211.80 | 1.0966 times | Tue 23 June 2026 | 207.00 (-1.66%) | 210.50 | 206.00 - 216.00 | 0.9348 times | Mon 22 June 2026 | 210.50 (-3.43%) | 221.85 | 208.99 - 222.00 | 0.956 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 208.07 and 217.98
| Weekly Target 1 | 206.41 |
| Weekly Target 2 | 209.72 |
| Weekly Target 3 | 216.31666666667 |
| Weekly Target 4 | 219.63 |
| Weekly Target 5 | 226.23 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.04 (-1.38%) | 221.00 | 213.00 - 222.91 | 0.1645 times | Fri 03 July 2026 | 216.02 (7.06%) | 204.60 | 199.00 - 220.00 | 1.5739 times | Thu 25 June 2026 | 201.77 (-7.44%) | 221.85 | 197.01 - 222.00 | 1.5862 times | Fri 19 June 2026 | 217.98 (3.1%) | 211.44 | 204.99 - 221.00 | 0.7134 times | Fri 12 June 2026 | 211.43 (-1.81%) | 215.33 | 197.00 - 224.30 | 1.369 times | Fri 05 June 2026 | 215.33 (1.5%) | 212.00 | 199.00 - 220.25 | 1.8496 times | Fri 29 May 2026 | 212.14 (-8.48%) | 230.65 | 211.00 - 250.00 | 0.6257 times | Fri 22 May 2026 | 231.80 (-2.6%) | 239.00 | 216.00 - 239.00 | 0.6812 times | Fri 15 May 2026 | 237.99 (4.68%) | 235.80 | 212.00 - 254.40 | 0.5614 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 0.8753 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.1811 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 206.52 and 229.44
| Monthly Target 1 | 189.06 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 211.98 |
| Monthly Target 4 | 223.97 |
| Monthly Target 5 | 234.9 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.04 (3.92%) | 200.00 | 199.99 - 222.91 | 0.6478 times | Tue 30 June 2026 | 205.00 (-3.37%) | 212.00 | 197.00 - 224.30 | 2.1315 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 1.0508 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.1699 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 176.07 and 233.97
| Yearly Target 1 | 163.75 |
| Yearly Target 2 | 188.39 |
| Yearly Target 3 | 221.64666666667 |
| Yearly Target 4 | 246.29 |
| Yearly Target 5 | 279.55 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 213.04 (0%) | 252.95 | 197.00 - 254.90 | 1 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABMKNO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.98 and AB ABMKNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 213.01 |
| 12 day DMA | 208.78 |
| 20 day DMA | 210.77 |
| 35 day DMA | 215.85 |
| 50 day DMA | 219.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.17 | 213.23 | 209.87 |
| 12 day EMA | 211.24 | 210.91 | 209.27 |
| 20 day EMA | 212.21 | 212.12 | 211.3 |
| 35 day EMA | 216.25 | 216.44 | 216.23 |
| 50 day EMA | 221.06 | 221.39 | 221.45 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.01 | 211.4 | 207.21 |
| 12 day SMA | 208.78 | 209.19 | 208.67 |
| 20 day SMA | 210.77 | 210.87 | 210.63 |
| 35 day SMA | 215.85 | 216.56 | 216.92 |
| 50 day SMA | 219.61 | 220.45 | 220.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABMKNO
EPS is 6.27 and PE is: 33.98
Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)
Debt: 0.00 in crores
Market capitalization: 403.58
Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


