ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 224.95 and 239.85

Intraday Target 1212.73
Intraday Target 2222.27
Intraday Target 3227.63333333333
Intraday Target 4237.17
Intraday Target 5242.53

Daily price and volume A B

Date Closing Open Range Volume
Fri 22 May 2026 231.80 (5.14%) 220.00 218.10 - 233.00 0.521 times
Thu 21 May 2026 220.46 (-2.45%) 227.00 220.00 - 236.00 1.6676 times
Wed 20 May 2026 226.00 (-1.74%) 230.00 216.00 - 230.00 2.146 times
Tue 19 May 2026 230.00 (-0.57%) 232.00 228.00 - 238.00 0.6976 times
Mon 18 May 2026 231.32 (-2.8%) 239.00 223.00 - 239.00 0.45 times
Fri 15 May 2026 237.99 (2.35%) 235.00 230.05 - 239.00 0.6446 times
Thu 14 May 2026 232.52 (0.99%) 230.25 230.10 - 254.40 1.9136 times
Wed 13 May 2026 230.25 (4.19%) 220.98 212.00 - 240.00 1.7583 times
Tue 12 May 2026 221.00 (-2.42%) 224.00 221.00 - 227.00 0.058 times
Mon 11 May 2026 226.49 (-0.38%) 235.80 225.00 - 235.80 0.1432 times
Fri 08 May 2026 227.36 (1.07%) 225.00 217.99 - 233.00 2.8261 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 212.4 and 235.4

Weekly Target 1205.93
Weekly Target 2218.87
Weekly Target 3228.93333333333
Weekly Target 4241.87
Weekly Target 5251.93

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 1.3298 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 1.0958 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 1.7085 times
Thu 30 April 2026 227.95 (-2%) 236.00 216.05 - 238.20 0.3536 times
Fri 24 April 2026 232.60 (0%) 252.95 227.45 - 254.90 0.5123 times
Sat 23 May 2026 (0%) - 0 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 221.9 and 264.3

Monthly Target 1190.33
Monthly Target 2211.07
Monthly Target 3232.73333333333
Monthly Target 4253.47
Monthly Target 5275.13

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 22 May 2026 231.80 (1.69%) 227.95 212.00 - 254.40 1.6537 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.3463 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 200.45 and 243.35

Yearly Target 1190
Yearly Target 2210.9
Yearly Target 3232.9
Yearly Target 4253.8
Yearly Target 5275.8

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 22 May 2026 231.80 (0%) 252.95 212.00 - 254.90 1 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABMKNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABMKNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.64 and AB ABMKNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 227.92
12 day DMA 228.35
20 day DMA 228.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA228.19226.39229.35
12 day EMA229.24228.78230.29
20 day EMA230.35230.2231.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA227.92229.15231.57
12 day SMA228.35227.26228.05
20 day SMA228.28229.43230.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top