AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 197.74 and 209.39
| Intraday Target 1 | 195.06 |
| Intraday Target 2 | 200.42 |
| Intraday Target 3 | 206.71 |
| Intraday Target 4 | 212.07 |
| Intraday Target 5 | 218.36 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 205.78 (-3%) | 212.00 | 201.35 - 213.00 | 1.619 times | Fri 29 May 2026 | 212.14 (-6.96%) | 224.00 | 211.00 - 230.00 | 1.5567 times | Wed 27 May 2026 | 228.00 (-2.15%) | 233.00 | 225.50 - 233.00 | 1.1689 times | Tue 26 May 2026 | 233.00 (-5.05%) | 224.00 | 222.05 - 250.00 | 0.8252 times | Mon 25 May 2026 | 245.38 (5.86%) | 230.65 | 225.00 - 248.90 | 0.4618 times | Fri 22 May 2026 | 231.80 (5.14%) | 220.00 | 218.10 - 233.00 | 0.4152 times | Thu 21 May 2026 | 220.46 (-2.45%) | 227.00 | 220.00 - 236.00 | 1.3288 times | Wed 20 May 2026 | 226.00 (-1.74%) | 230.00 | 216.00 - 230.00 | 1.71 times | Tue 19 May 2026 | 230.00 (-0.57%) | 232.00 | 228.00 - 238.00 | 0.5559 times | Mon 18 May 2026 | 231.32 (-2.8%) | 239.00 | 223.00 - 239.00 | 0.3586 times | Fri 15 May 2026 | 237.99 (2.35%) | 235.00 | 230.05 - 239.00 | 0.5137 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 197.74 and 209.39
| Weekly Target 1 | 195.06 |
| Weekly Target 2 | 200.42 |
| Weekly Target 3 | 206.71 |
| Weekly Target 4 | 212.07 |
| Weekly Target 5 | 218.36 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 205.78 (-3%) | 212.00 | 201.35 - 213.00 | 0.5138 times | Fri 29 May 2026 | 212.14 (-8.48%) | 230.65 | 211.00 - 250.00 | 1.2734 times | Fri 22 May 2026 | 231.80 (-2.6%) | 239.00 | 216.00 - 239.00 | 1.3864 times | Fri 15 May 2026 | 237.99 (4.68%) | 235.80 | 212.00 - 254.40 | 1.1425 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 1.7812 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.3686 times | Fri 24 April 2026 | 232.60 (0%) | 252.95 | 227.45 - 254.90 | 0.5341 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 197.74 and 209.39
| Monthly Target 1 | 195.06 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 206.71 |
| Monthly Target 4 | 212.07 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 205.78 (-3%) | 212.00 | 201.35 - 213.00 | 0.2202 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 2.3929 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.3869 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 176.79 and 230.34
| Yearly Target 1 | 167.13 |
| Yearly Target 2 | 186.45 |
| Yearly Target 3 | 220.67666666667 |
| Yearly Target 4 | 240 |
| Yearly Target 5 | 274.23 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 205.78 (0%) | 252.95 | 201.35 - 254.90 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABMKNO is strongly bearish. It has broken a strong support of 227 and is expected to move down further.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 219 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.19 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 224.86 |
| 12 day DMA | 227.87 |
| 20 day DMA | 227.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 225.21 | 231.74 |
| 12 day EMA | 224.9 | 228.37 | 231.32 |
| 20 day EMA | 227.4 | 229.68 | 231.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.86 | 230.06 | 231.73 |
| 12 day SMA | 227.87 | 229.91 | 230.64 |
| 20 day SMA | 227.16 | 228.27 | 228.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


