ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 203.24 and 216.25

Intraday Target 1200.82
Intraday Target 2205.66
Intraday Target 3213.83
Intraday Target 4218.67
Intraday Target 5226.84

Daily price and volume A B

Date Closing Open Range Volume
Mon 22 June 2026 210.50 (-3.43%) 221.85 208.99 - 222.00 1.2535 times
Fri 19 June 2026 217.98 (0.04%) 210.00 210.00 - 218.00 0.2172 times
Thu 18 June 2026 217.90 (1.97%) 215.00 210.00 - 218.00 1.1226 times
Wed 17 June 2026 213.70 (-0.1%) 206.00 204.99 - 215.99 1.2696 times
Tue 16 June 2026 213.92 (-0.93%) 219.96 207.09 - 219.99 0.3244 times
Mon 15 June 2026 215.93 (2.13%) 211.44 206.00 - 221.00 0.1485 times
Fri 12 June 2026 211.43 (1.11%) 212.00 197.00 - 218.00 0.6532 times
Thu 11 June 2026 209.10 (-4.76%) 219.55 203.00 - 219.96 2.1142 times
Wed 10 June 2026 219.55 (5.35%) 210.00 210.00 - 224.30 1.2564 times
Tue 09 June 2026 208.40 (-3.07%) 210.00 198.01 - 215.00 1.6404 times
Mon 08 June 2026 215.00 (-0.15%) 215.33 208.50 - 215.33 0.251 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 203.24 and 216.25

Weekly Target 1200.82
Weekly Target 2205.66
Weekly Target 3213.83
Weekly Target 4218.67
Weekly Target 5226.84

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 22 June 2026 210.50 (-3.43%) 221.85 208.99 - 222.00 0.3915 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.9628 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.8477 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 2.4964 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.8445 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.9194 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 0.7577 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 1.1813 times
Thu 30 April 2026 227.95 (-2%) 236.00 216.05 - 238.20 0.2445 times
Fri 24 April 2026 232.60 (0%) 252.95 227.45 - 254.90 0.3542 times
Mon 22 June 2026 (0%) - 0 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 190.1 and 217.4

Monthly Target 1183.3
Monthly Target 2196.9
Monthly Target 3210.6
Monthly Target 4224.2
Monthly Target 5237.9

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 22 June 2026 210.50 (-0.77%) 212.00 197.00 - 224.30 1.7095 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.1109 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1796 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 174.8 and 232.7

Yearly Target 1162.9
Yearly Target 2186.7
Yearly Target 3220.8
Yearly Target 4244.6
Yearly Target 5278.7

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 22 June 2026 210.50 (0%) 252.95 197.00 - 254.90 1 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.49

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 10 points

Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 208 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.65 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 214.8
12 day DMA 214.06
20 day DMA 216.91
35 day DMA 221.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA214.23216.1215.16
12 day EMA215.18216.03215.68
20 day EMA217.22217.93217.93
35 day EMA222.14222.82223.1
50 day EMA000

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA214.8215.89214.58
12 day SMA214.06214.68214.7
20 day SMA216.91217.97218.1
35 day SMA221.63222.13222.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top