ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 166.5 and 172.49

Intraday Target 1161.67
Intraday Target 2165.34
Intraday Target 3167.66333333333
Intraday Target 4171.33
Intraday Target 5173.65

Daily price and volume A B

Date Closing Open Range Volume
Wed 07 October 2026 169.00 (1.89%) 165.87 164.00 - 169.99 0.1761 times
Tue 06 October 2026 165.87 (0.01%) 165.85 161.20 - 169.00 0.6641 times
Mon 05 October 2026 165.85 (-1.32%) 176.00 165.20 - 176.00 0.1684 times
Thu 01 October 2026 168.07 (-1.7%) 172.90 167.00 - 178.90 0.362 times
Wed 30 September 2026 170.98 (1.42%) 169.50 161.55 - 187.80 4.6698 times
Tue 29 September 2026 168.59 (-3.73%) 170.00 165.13 - 174.95 0.1319 times
Mon 28 September 2026 175.13 (0.61%) 171.30 171.30 - 177.00 0.6027 times
Fri 25 September 2026 174.07 (1.91%) 170.80 168.00 - 189.00 2.6604 times
Thu 24 September 2026 170.80 (-0.36%) 172.01 167.20 - 174.99 0.4577 times
Wed 23 September 2026 171.41 (-1.11%) 173.34 171.10 - 177.90 0.107 times
Tue 22 September 2026 173.34 (-1.33%) 175.67 171.01 - 175.67 0.0007 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 157.7 and 172.5

Weekly Target 1153.93
Weekly Target 2161.47
Weekly Target 3168.73333333333
Weekly Target 4176.27
Weekly Target 5183.53

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 07 October 2026 169.00 (0.55%) 176.00 161.20 - 176.00 0.3821 times
Thu 01 October 2026 168.07 (-3.45%) 171.30 161.55 - 187.80 2.1848 times
Fri 25 September 2026 174.07 (2.09%) 170.50 167.20 - 189.00 1.257 times
Fri 18 September 2026 170.50 (-6.03%) 182.00 168.30 - 187.90 0.6955 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.7955 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.4004 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.4171 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.3484 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.6593 times
Fri 07 August 2026 186.21 (-2.02%) 197.00 185.00 - 202.95 0.8599 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.2888 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 156.25 and 173.95

Monthly Target 1152
Monthly Target 2160.5
Monthly Target 3169.7
Monthly Target 4178.2
Monthly Target 5187.4

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 07 October 2026 169.00 (-1.16%) 172.90 161.20 - 178.90 0.0994 times
Wed 30 September 2026 170.98 (-10.1%) 197.00 161.55 - 197.00 0.9897 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.8256 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.6714 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.1707 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0702 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.173 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 118.25 and 211.95

Yearly Target 1101.33
Yearly Target 2135.17
Yearly Target 3195.03333333333
Yearly Target 4228.87
Yearly Target 5288.73

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 07 October 2026 169.00 (0%) 252.95 161.20 - 254.90 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.45 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 167.95
12 day DMA 170.73
20 day DMA 173.5
35 day DMA 180.49
50 day DMA 184.87
100 day DMA 198.66
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27167.91168.93
12 day EMA170.75171.07172.01
20 day EMA173.81174.32175.21
35 day EMA178.67179.24180.03
50 day EMA184184.61185.37

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.95167.87169.72
12 day SMA170.73170.86171.57
20 day SMA173.5174.54175.74
35 day SMA180.49181.29182.26
50 day SMA184.87185.45185.94
100 day SMA198.66199.3199.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 26.95

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top