ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 197.55 and 207.55

Intraday Target 1195.03
Intraday Target 2200.07
Intraday Target 3205.03333333333
Intraday Target 4210.07
Intraday Target 5215.03

Daily price and volume A B

Date Closing Open Range Volume
Mon 13 July 2026 205.10 (-2.33%) 210.00 200.00 - 210.00 0.4009 times
Fri 10 July 2026 210.00 (-1.86%) 213.99 206.00 - 213.99 0.9375 times
Thu 09 July 2026 213.99 (0.66%) 213.70 210.00 - 220.00 1.0901 times
Wed 08 July 2026 212.59 (-0.21%) 213.04 212.00 - 213.04 0.016 times
Tue 07 July 2026 213.04 (-3.15%) 215.00 213.00 - 219.00 0.1629 times
Mon 06 July 2026 219.96 (1.82%) 221.00 215.00 - 222.91 0.5674 times
Fri 03 July 2026 216.02 (1.28%) 217.00 215.50 - 220.00 1.7437 times
Thu 02 July 2026 213.29 (5.21%) 206.00 199.99 - 215.00 3.7342 times
Wed 01 July 2026 202.72 (-1.11%) 200.00 199.99 - 213.00 1.3012 times
Tue 30 June 2026 205.00 (3.02%) 199.00 199.00 - 205.00 0.0461 times
Mon 29 June 2026 199.00 (-1.37%) 204.60 199.00 - 204.60 0.1623 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 197.55 and 207.55

Weekly Target 1195.03
Weekly Target 2200.07
Weekly Target 3205.03333333333
Weekly Target 4210.07
Weekly Target 5215.03

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 13 July 2026 205.10 (-2.33%) 210.00 200.00 - 210.00 0.0933 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.6457 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.6267 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.6394 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.7373 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.4149 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.9117 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.6467 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.7041 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 0.5802 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 0.9046 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 202.55 and 225.47

Monthly Target 1186.41
Monthly Target 2195.76
Monthly Target 3209.33333333333
Monthly Target 4218.68
Monthly Target 5232.25

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 13 July 2026 205.10 (0.05%) 200.00 199.99 - 222.91 0.8157 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.0247 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 0.9982 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1614 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 172.1 and 230

Yearly Target 1161.1
Yearly Target 2183.1
Yearly Target 3219
Yearly Target 4241
Yearly Target 5276.9

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 13 July 2026 205.10 (0%) 252.95 197.00 - 254.90 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 205 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.17 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 210.94
12 day DMA 209.37
20 day DMA 210.43
35 day DMA 213.96
50 day DMA 218.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA209.84212.21213.32
12 day EMA210.57211.56211.84
20 day EMA211.49212.16212.39
35 day EMA214.92215.5215.82
50 day EMA218.7219.25219.63

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA210.94213.92215.12
12 day SMA209.37208.88208.63
20 day SMA210.43210.74210.7
35 day SMA213.96214.4214.85
50 day SMA218.07218.47218.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 32.71

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top