AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 189.38 and 199.82
| Intraday Target 1 | 186.94 |
| Intraday Target 2 | 191.82 |
| Intraday Target 3 | 197.38333333333 |
| Intraday Target 4 | 202.26 |
| Intraday Target 5 | 207.82 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.69 (-1.16%) | 202.95 | 192.51 - 202.95 | 0.1311 times | Mon 03 August 2026 | 198.99 (4.7%) | 197.00 | 188.00 - 201.92 | 0.5038 times | Fri 31 July 2026 | 190.05 (-3.45%) | 197.00 | 188.80 - 197.00 | 0.5008 times | Thu 30 July 2026 | 196.85 (1.16%) | 200.00 | 192.00 - 200.00 | 0.2407 times | Wed 29 July 2026 | 194.60 (0.51%) | 199.00 | 193.00 - 199.00 | 0.2171 times | Tue 28 July 2026 | 193.62 (-2.21%) | 197.00 | 190.20 - 200.00 | 0.5438 times | Mon 27 July 2026 | 197.99 (4.14%) | 195.00 | 192.11 - 201.00 | 0.6349 times | Fri 24 July 2026 | 190.11 (-3.8%) | 199.00 | 190.00 - 199.00 | 0.1874 times | Thu 23 July 2026 | 197.61 (2.46%) | 196.89 | 190.00 - 203.99 | 4.725 times | Wed 22 July 2026 | 192.86 (-1.5%) | 195.01 | 190.00 - 196.00 | 2.3154 times | Tue 21 July 2026 | 195.79 (0.9%) | 200.00 | 193.50 - 200.80 | 0.7906 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 184.87 and 199.82
| Weekly Target 1 | 180.93 |
| Weekly Target 2 | 188.81 |
| Weekly Target 3 | 195.88 |
| Weekly Target 4 | 203.76 |
| Weekly Target 5 | 210.83 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.69 (3.49%) | 197.00 | 188.00 - 202.95 | 0.0426 times | Fri 31 July 2026 | 190.05 (-0.03%) | 195.00 | 188.80 - 201.00 | 0.1433 times | Fri 24 July 2026 | 190.11 (-5.16%) | 198.01 | 190.00 - 203.99 | 0.9318 times | Fri 17 July 2026 | 200.45 (-4.55%) | 210.00 | 190.00 - 210.00 | 1.0813 times | Fri 10 July 2026 | 210.00 (-2.79%) | 221.00 | 206.00 - 222.91 | 0.6316 times | Fri 03 July 2026 | 216.02 (7.06%) | 204.60 | 199.00 - 220.00 | 1.591 times | Thu 25 June 2026 | 201.77 (-7.44%) | 221.85 | 197.01 - 222.00 | 1.6035 times | Fri 19 June 2026 | 217.98 (3.1%) | 211.44 | 204.99 - 221.00 | 0.7211 times | Fri 12 June 2026 | 211.43 (-1.81%) | 215.33 | 197.00 - 224.30 | 1.3839 times | Fri 05 June 2026 | 215.33 (1.5%) | 212.00 | 199.00 - 220.25 | 1.8698 times | Fri 29 May 2026 | 212.14 (-8.48%) | 230.65 | 211.00 - 250.00 | 0.6325 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 184.87 and 199.82
| Monthly Target 1 | 180.93 |
| Monthly Target 2 | 188.81 |
| Monthly Target 3 | 195.88 |
| Monthly Target 4 | 203.76 |
| Monthly Target 5 | 210.83 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.69 (3.49%) | 197.00 | 188.00 - 202.95 | 0.0161 times | Fri 31 July 2026 | 190.05 (-7.29%) | 200.00 | 188.80 - 222.91 | 1.6381 times | Tue 30 June 2026 | 205.00 (-3.37%) | 212.00 | 197.00 - 224.30 | 2.1274 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 1.0488 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.1696 times | Wed 05 August 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 158.9 and 225.8
| Yearly Target 1 | 146.3 |
| Yearly Target 2 | 171.49 |
| Yearly Target 3 | 213.19666666667 |
| Yearly Target 4 | 238.39 |
| Yearly Target 5 | 280.1 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.69 (0%) | 252.95 | 188.00 - 254.90 | 1 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABMKNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABMKNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B ABMKNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.53
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.77 and AB ABMKNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 195.44 |
| 12 day DMA | 194.93 |
| 20 day DMA | 200.03 |
| 35 day DMA | 204.33 |
| 50 day DMA | 208.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.9 | 195.5 | 193.75 |
| 12 day EMA | 196.94 | 196.98 | 196.62 |
| 20 day EMA | 199.41 | 199.7 | 199.77 |
| 35 day EMA | 203.91 | 204.34 | 204.66 |
| 50 day EMA | 208.65 | 209.14 | 209.55 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.44 | 194.82 | 194.62 |
| 12 day SMA | 194.93 | 195.25 | 195.37 |
| 20 day SMA | 200.03 | 200.85 | 201.9 |
| 35 day SMA | 204.33 | 204.88 | 205.24 |
| 50 day SMA | 208.31 | 209.02 | 209.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABMKNO
EPS is 6.27 and PE is: 31.37
Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)
Debt: 0.00 in crores
Market capitalization: 403.58
Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


