ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 189.38 and 199.82

Intraday Target 1186.94
Intraday Target 2191.82
Intraday Target 3197.38333333333
Intraday Target 4202.26
Intraday Target 5207.82

Daily price and volume A B

Date Closing Open Range Volume
Tue 04 August 2026 196.69 (-1.16%) 202.95 192.51 - 202.95 0.1311 times
Mon 03 August 2026 198.99 (4.7%) 197.00 188.00 - 201.92 0.5038 times
Fri 31 July 2026 190.05 (-3.45%) 197.00 188.80 - 197.00 0.5008 times
Thu 30 July 2026 196.85 (1.16%) 200.00 192.00 - 200.00 0.2407 times
Wed 29 July 2026 194.60 (0.51%) 199.00 193.00 - 199.00 0.2171 times
Tue 28 July 2026 193.62 (-2.21%) 197.00 190.20 - 200.00 0.5438 times
Mon 27 July 2026 197.99 (4.14%) 195.00 192.11 - 201.00 0.6349 times
Fri 24 July 2026 190.11 (-3.8%) 199.00 190.00 - 199.00 0.1874 times
Thu 23 July 2026 197.61 (2.46%) 196.89 190.00 - 203.99 4.725 times
Wed 22 July 2026 192.86 (-1.5%) 195.01 190.00 - 196.00 2.3154 times
Tue 21 July 2026 195.79 (0.9%) 200.00 193.50 - 200.80 0.7906 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 184.87 and 199.82

Weekly Target 1180.93
Weekly Target 2188.81
Weekly Target 3195.88
Weekly Target 4203.76
Weekly Target 5210.83

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 04 August 2026 196.69 (3.49%) 197.00 188.00 - 202.95 0.0426 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.1433 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 0.9318 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 1.0813 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.6316 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.591 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.6035 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.7211 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.3839 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.8698 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.6325 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 184.87 and 199.82

Monthly Target 1180.93
Monthly Target 2188.81
Monthly Target 3195.88
Monthly Target 4203.76
Monthly Target 5210.83

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 04 August 2026 196.69 (3.49%) 197.00 188.00 - 202.95 0.0161 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.6381 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.1274 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0488 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1696 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 158.9 and 225.8

Yearly Target 1146.3
Yearly Target 2171.49
Yearly Target 3213.19666666667
Yearly Target 4238.39
Yearly Target 5280.1

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 04 August 2026 196.69 (0%) 252.95 188.00 - 254.90 1 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABMKNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B ABMKNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.53

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.77 and AB ABMKNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 195.44
12 day DMA 194.93
20 day DMA 200.03
35 day DMA 204.33
50 day DMA 208.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA195.9195.5193.75
12 day EMA196.94196.98196.62
20 day EMA199.41199.7199.77
35 day EMA203.91204.34204.66
50 day EMA208.65209.14209.55

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA195.44194.82194.62
12 day SMA194.93195.25195.37
20 day SMA200.03200.85201.9
35 day SMA204.33204.88205.24
50 day SMA208.31209.02209.45
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABMKNO

EPS is 6.27 and PE is: 31.37

Last quarter profit: (March 2026 quarter) 2.91 crores (-35.04%)

Debt: 0.00 in crores

Market capitalization: 403.58

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top