ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 197.74 and 209.39

Intraday Target 1195.06
Intraday Target 2200.42
Intraday Target 3206.71
Intraday Target 4212.07
Intraday Target 5218.36

Daily price and volume A B

Date Closing Open Range Volume
Mon 01 June 2026 205.78 (-3%) 212.00 201.35 - 213.00 1.619 times
Fri 29 May 2026 212.14 (-6.96%) 224.00 211.00 - 230.00 1.5567 times
Wed 27 May 2026 228.00 (-2.15%) 233.00 225.50 - 233.00 1.1689 times
Tue 26 May 2026 233.00 (-5.05%) 224.00 222.05 - 250.00 0.8252 times
Mon 25 May 2026 245.38 (5.86%) 230.65 225.00 - 248.90 0.4618 times
Fri 22 May 2026 231.80 (5.14%) 220.00 218.10 - 233.00 0.4152 times
Thu 21 May 2026 220.46 (-2.45%) 227.00 220.00 - 236.00 1.3288 times
Wed 20 May 2026 226.00 (-1.74%) 230.00 216.00 - 230.00 1.71 times
Tue 19 May 2026 230.00 (-0.57%) 232.00 228.00 - 238.00 0.5559 times
Mon 18 May 2026 231.32 (-2.8%) 239.00 223.00 - 239.00 0.3586 times
Fri 15 May 2026 237.99 (2.35%) 235.00 230.05 - 239.00 0.5137 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 197.74 and 209.39

Weekly Target 1195.06
Weekly Target 2200.42
Weekly Target 3206.71
Weekly Target 4212.07
Weekly Target 5218.36

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 01 June 2026 205.78 (-3%) 212.00 201.35 - 213.00 0.5138 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 1.2734 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 1.3864 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 1.1425 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 1.7812 times
Thu 30 April 2026 227.95 (-2%) 236.00 216.05 - 238.20 0.3686 times
Fri 24 April 2026 232.60 (0%) 252.95 227.45 - 254.90 0.5341 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 197.74 and 209.39

Monthly Target 1195.06
Monthly Target 2200.42
Monthly Target 3206.71
Monthly Target 4212.07
Monthly Target 5218.36

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 01 June 2026 205.78 (-3%) 212.00 201.35 - 213.00 0.2202 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 2.3929 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.3869 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABMKNO are 176.79 and 230.34

Yearly Target 1167.13
Yearly Target 2186.45
Yearly Target 3220.67666666667
Yearly Target 4240
Yearly Target 5274.23

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 01 June 2026 205.78 (0%) 252.95 201.35 - 254.90 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABMKNO is strongly bearish. It has broken a strong support of 227 and is expected to move down further.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 219 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABMKNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.19 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 224.86
12 day DMA 227.87
20 day DMA 227.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA218.73225.21231.74
12 day EMA224.9228.37231.32
20 day EMA227.4229.68231.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA224.86230.06231.73
12 day SMA227.87229.91230.64
20 day SMA227.16228.27228.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top