AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABMKNO
- Forcast & Targets ABMKNO
- ABMKNO Experts view
- Tomorrow's Movement ABMKNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABMKNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 203.24 and 216.25
| Intraday Target 1 | 200.82 |
| Intraday Target 2 | 205.66 |
| Intraday Target 3 | 213.83 |
| Intraday Target 4 | 218.67 |
| Intraday Target 5 | 226.84 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 210.50 (-3.43%) | 221.85 | 208.99 - 222.00 | 1.2535 times | Fri 19 June 2026 | 217.98 (0.04%) | 210.00 | 210.00 - 218.00 | 0.2172 times | Thu 18 June 2026 | 217.90 (1.97%) | 215.00 | 210.00 - 218.00 | 1.1226 times | Wed 17 June 2026 | 213.70 (-0.1%) | 206.00 | 204.99 - 215.99 | 1.2696 times | Tue 16 June 2026 | 213.92 (-0.93%) | 219.96 | 207.09 - 219.99 | 0.3244 times | Mon 15 June 2026 | 215.93 (2.13%) | 211.44 | 206.00 - 221.00 | 0.1485 times | Fri 12 June 2026 | 211.43 (1.11%) | 212.00 | 197.00 - 218.00 | 0.6532 times | Thu 11 June 2026 | 209.10 (-4.76%) | 219.55 | 203.00 - 219.96 | 2.1142 times | Wed 10 June 2026 | 219.55 (5.35%) | 210.00 | 210.00 - 224.30 | 1.2564 times | Tue 09 June 2026 | 208.40 (-3.07%) | 210.00 | 198.01 - 215.00 | 1.6404 times | Mon 08 June 2026 | 215.00 (-0.15%) | 215.33 | 208.50 - 215.33 | 0.251 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABMKNO are 203.24 and 216.25
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 205.66 |
| Weekly Target 3 | 213.83 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 226.84 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 210.50 (-3.43%) | 221.85 | 208.99 - 222.00 | 0.3915 times | Fri 19 June 2026 | 217.98 (3.1%) | 211.44 | 204.99 - 221.00 | 0.9628 times | Fri 12 June 2026 | 211.43 (-1.81%) | 215.33 | 197.00 - 224.30 | 1.8477 times | Fri 05 June 2026 | 215.33 (1.5%) | 212.00 | 199.00 - 220.25 | 2.4964 times | Fri 29 May 2026 | 212.14 (-8.48%) | 230.65 | 211.00 - 250.00 | 0.8445 times | Fri 22 May 2026 | 231.80 (-2.6%) | 239.00 | 216.00 - 239.00 | 0.9194 times | Fri 15 May 2026 | 237.99 (4.68%) | 235.80 | 212.00 - 254.40 | 0.7577 times | Fri 08 May 2026 | 227.36 (-0.26%) | 227.95 | 212.00 - 233.92 | 1.1813 times | Thu 30 April 2026 | 227.95 (-2%) | 236.00 | 216.05 - 238.20 | 0.2445 times | Fri 24 April 2026 | 232.60 (0%) | 252.95 | 227.45 - 254.90 | 0.3542 times | Mon 22 June 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABMKNO are 190.1 and 217.4
| Monthly Target 1 | 183.3 |
| Monthly Target 2 | 196.9 |
| Monthly Target 3 | 210.6 |
| Monthly Target 4 | 224.2 |
| Monthly Target 5 | 237.9 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 210.50 (-0.77%) | 212.00 | 197.00 - 224.30 | 1.7095 times | Fri 29 May 2026 | 212.14 (-6.94%) | 227.95 | 211.00 - 254.40 | 1.1109 times | Thu 30 April 2026 | 227.95 (0%) | 252.95 | 216.05 - 254.90 | 0.1796 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABMKNO are 174.8 and 232.7
| Yearly Target 1 | 162.9 |
| Yearly Target 2 | 186.7 |
| Yearly Target 3 | 220.8 |
| Yearly Target 4 | 244.6 |
| Yearly Target 5 | 278.7 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 210.50 (0%) | 252.95 | 197.00 - 254.90 | 1 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABMKNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABMKNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABMKNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.49
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 199, while middle bands are at 208 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABMKNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.65 and AB ABMKNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABMKNO stock. Volume based technical analysis of AB ABMKNO stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABMKNO
DMA (daily moving average) of A B ABMKNO
| DMA period | DMA value |
| 5 day DMA | 214.8 |
| 12 day DMA | 214.06 |
| 20 day DMA | 216.91 |
| 35 day DMA | 221.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABMKNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 216.1 | 215.16 |
| 12 day EMA | 215.18 | 216.03 | 215.68 |
| 20 day EMA | 217.22 | 217.93 | 217.93 |
| 35 day EMA | 222.14 | 222.82 | 223.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABMKNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.8 | 215.89 | 214.58 |
| 12 day SMA | 214.06 | 214.68 | 214.7 |
| 20 day SMA | 216.91 | 217.97 | 218.1 |
| 35 day SMA | 221.63 | 222.13 | 222.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


