ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 216.36 and 222.33

Intraday Target 1215.25
Intraday Target 2217.46
Intraday Target 3221.22
Intraday Target 4223.43
Intraday Target 5227.19

Daily price and volume A B

Date Closing Open Range Volume
Mon 08 September 2025 219.67 (-0.01%) 224.98 219.01 - 224.98 0.4405 times
Fri 05 September 2025 219.70 (1.25%) 217.01 217.00 - 224.00 0.5195 times
Thu 04 September 2025 216.98 (3.22%) 214.00 204.55 - 220.00 1.6793 times
Wed 03 September 2025 210.22 (4.22%) 201.71 201.00 - 211.79 1.0231 times
Tue 02 September 2025 201.71 (3.55%) 194.99 186.22 - 204.54 1.3118 times
Mon 01 September 2025 194.80 (-0.36%) 197.50 193.00 - 197.50 0.1543 times
Fri 29 August 2025 195.51 (1.17%) 191.60 188.10 - 197.00 2.7162 times
Thu 28 August 2025 193.24 (0.81%) 198.00 186.00 - 198.00 0.6415 times
Tue 26 August 2025 191.69 (-0.69%) 193.02 186.00 - 197.98 1.0379 times
Mon 25 August 2025 193.02 (-0.46%) 193.00 188.10 - 194.00 0.476 times
Fri 22 August 2025 193.91 (-0.05%) 195.75 192.40 - 201.00 0.6498 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA_BE are 216.36 and 222.33

Weekly Target 1215.25
Weekly Target 2217.46
Weekly Target 3221.22
Weekly Target 4223.43
Weekly Target 5227.19

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 08 September 2025 219.67 (-0.01%) 224.98 219.01 - 224.98 0.1369 times
Fri 05 September 2025 219.70 (12.37%) 197.50 186.22 - 224.00 1.4572 times
Fri 29 August 2025 195.51 (0.83%) 193.00 186.00 - 198.00 1.5142 times
Fri 22 August 2025 193.91 (4.43%) 186.95 186.95 - 201.00 1.3118 times
Thu 14 August 2025 185.68 (-0.43%) 180.00 180.00 - 195.00 1.0608 times
Fri 08 August 2025 186.48 (-0.11%) 181.00 178.00 - 191.61 0.9323 times
Fri 01 August 2025 186.69 (3.75%) 179.95 178.40 - 187.40 0.65 times
Fri 25 July 2025 179.95 (5.67%) 170.00 168.21 - 181.00 0.9829 times
Fri 18 July 2025 170.30 (0.18%) 169.99 168.95 - 175.00 0.6892 times
Fri 11 July 2025 169.99 (1.36%) 167.00 164.00 - 173.25 1.2647 times
Fri 04 July 2025 167.71 (4.19%) 162.00 157.50 - 168.20 1.337 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA_BE are 202.95 and 241.71

Monthly Target 1171.53
Monthly Target 2195.6
Monthly Target 3210.29
Monthly Target 4234.36
Monthly Target 5249.05

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 08 September 2025 219.67 (12.36%) 197.50 186.22 - 224.98 0.6315 times
Fri 29 August 2025 195.51 (5.26%) 184.50 178.00 - 201.00 1.9697 times
Thu 31 July 2025 185.74 (13.97%) 162.97 160.00 - 187.20 1.8251 times
Mon 30 June 2025 162.97 (16.15%) 143.00 135.00 - 163.90 2.0629 times
Fri 30 May 2025 140.31 (54.82%) 135.00 126.83 - 143.39 0.4686 times
Fri 10 January 2025 90.63 (-6.88%) 98.99 86.00 - 98.99 0.1143 times
Tue 31 December 2024 97.33 (1.76%) 100.43 86.50 - 106.47 0.6919 times
Fri 29 November 2024 95.65 (0%) 93.15 90.20 - 97.20 0.236 times
Sun 21 December 2025 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA_BE are 152.84 and 291.82

Yearly Target 137.9
Yearly Target 2128.79
Yearly Target 3176.88333333333
Yearly Target 4267.77
Yearly Target 5315.86

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 08 September 2025 219.67 (125.7%) 98.99 86.00 - 224.98 1.768 times
Tue 31 December 2024 97.33 (0%) 93.15 86.50 - 106.47 0.232 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 188 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.08 and AB ABINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA_BE

DMA (daily moving average) of A B ABINFRA_BE

DMA period DMA value
5 day DMA 213.66
12 day DMA 202.04
20 day DMA 197.39
35 day DMA 190.79
50 day DMA 184.19
100 day DMA 152.16
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.78210.84206.41
12 day EMA205.22202.59199.48
20 day EMA199.53197.41195.07
35 day EMA191.43189.77188.01
50 day EMA184.72183.29181.8

SMA (simple moving average) of A B ABINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.66208.68203.84
12 day SMA202.04199.49197.41
20 day SMA197.39195.53193.92
35 day SMA190.79189.41188.11
50 day SMA184.19182.97181.66
100 day SMA152.16150.98149.8
150 day SMA
200 day SMA

Videos related to: AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top