ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 12.47 and 13.73

Intraday Target 111.47
Intraday Target 212.21
Intraday Target 312.733333333333
Intraday Target 413.47
Intraday Target 513.99

Daily price and volume A B

Date Closing Open Range Volume
Mon 24 August 2026 12.94 (-94.11%) 12.40 12.00 - 13.26 7.6385 times
Mon 08 September 2025 219.67 (-0.01%) 224.98 219.01 - 224.98 0.1092 times
Fri 05 September 2025 219.70 (1.25%) 217.01 217.00 - 224.00 0.1288 times
Thu 04 September 2025 216.98 (3.22%) 214.00 204.55 - 220.00 0.4164 times
Wed 03 September 2025 210.22 (4.22%) 201.71 201.00 - 211.79 0.2537 times
Tue 02 September 2025 201.71 (3.55%) 194.99 186.22 - 204.54 0.3253 times
Mon 01 September 2025 194.80 (-0.36%) 197.50 193.00 - 197.50 0.0383 times
Fri 29 August 2025 195.51 (1.17%) 191.60 188.10 - 197.00 0.6735 times
Thu 28 August 2025 193.24 (0.81%) 198.00 186.00 - 198.00 0.159 times
Tue 26 August 2025 191.69 (-0.69%) 193.02 186.00 - 197.98 0.2573 times
Mon 25 August 2025 193.02 (-0.46%) 193.00 188.10 - 194.00 0.118 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA_BE are 12.47 and 13.73

Weekly Target 111.47
Weekly Target 212.21
Weekly Target 312.733333333333
Weekly Target 413.47
Weekly Target 513.99

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 24 August 2026 12.94 (-94.11%) 12.40 12.00 - 13.26 5.2295 times
Mon 08 September 2025 219.67 (-0.01%) 224.98 219.01 - 224.98 0.0748 times
Fri 05 September 2025 219.70 (12.37%) 197.50 186.22 - 224.00 0.7958 times
Fri 29 August 2025 195.51 (0.83%) 193.00 186.00 - 198.00 0.8269 times
Fri 22 August 2025 193.91 (4.43%) 186.95 186.95 - 201.00 0.7164 times
Thu 14 August 2025 185.68 (-0.43%) 180.00 180.00 - 195.00 0.5793 times
Fri 08 August 2025 186.48 (-0.11%) 181.00 178.00 - 191.61 0.5091 times
Fri 01 August 2025 186.69 (3.75%) 179.95 178.40 - 187.40 0.355 times
Fri 25 July 2025 179.95 (5.67%) 170.00 168.21 - 181.00 0.5368 times
Fri 18 July 2025 170.30 (0.18%) 169.99 168.95 - 175.00 0.3764 times
Fri 11 July 2025 169.99 (1.36%) 167.00 164.00 - 173.25 0.6906 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA_BE are 12.47 and 13.73

Monthly Target 111.47
Monthly Target 212.21
Monthly Target 312.733333333333
Monthly Target 413.47
Monthly Target 513.99

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 24 August 2026 12.94 (-94.11%) 12.40 12.00 - 13.26 2.8949 times
Mon 08 September 2025 219.67 (12.36%) 197.50 186.22 - 224.98 0.4819 times
Fri 29 August 2025 195.51 (5.26%) 184.50 178.00 - 201.00 1.5032 times
Thu 31 July 2025 185.74 (13.97%) 162.97 160.00 - 187.20 1.3928 times
Mon 30 June 2025 162.97 (16.15%) 143.00 135.00 - 163.90 1.5743 times
Fri 30 May 2025 140.31 (54.82%) 135.00 126.83 - 143.39 0.3576 times
Fri 10 January 2025 90.63 (-6.88%) 98.99 86.00 - 98.99 0.0872 times
Tue 31 December 2024 97.33 (1.76%) 100.43 86.50 - 106.47 0.528 times
Fri 29 November 2024 95.65 (0%) 93.15 90.20 - 97.20 0.1801 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA_BE are 12.47 and 13.73

Yearly Target 111.47
Yearly Target 212.21
Yearly Target 312.733333333333
Yearly Target 413.47
Yearly Target 513.99

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 24 August 2026 12.94 (-94.11%) 12.40 12.00 - 13.26 0.965 times
Mon 08 September 2025 219.67 (125.7%) 98.99 86.00 - 224.98 1.799 times
Tue 31 December 2024 97.33 (0%) 93.15 86.50 - 106.47 0.236 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B ABINFRA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A B ABINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.36

Tomorrow's movement Prediction of A B ABINFRA_BE looks bearish. It has broken an important support level of 91 with high volumes

Tomorrow's movement Prediction of A B ABINFRA_BE looks bearish. It has broken an important support level of 96 with high volumes

Tomorrow's movement Prediction of A B ABINFRA_BE looks bearish. It has broken an important support level of 188 with high volumes

Tomorrow's movement Prediction of A B ABINFRA_BE looks bearish. It has broken an important moving average level of 181.77 with high volumes

Munafa value: 5 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 42 points

Upper Bollinger band is at 272 and lower is at 106, while middle bands are at 148 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.96 and AB ABINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA_BE

DMA (daily moving average) of A B ABINFRA_BE

DMA period DMA value
5 day DMA 175.9
12 day DMA 186.95
20 day DMA 188.72
35 day DMA 186.3
50 day DMA 181.23
100 day DMA 151.29
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.84213.78210.84
12 day EMA175.66205.23202.6
20 day EMA181.78199.54197.42
35 day EMA181.58191.51189.85
50 day EMA178.07184.81183.39

SMA (simple moving average) of A B ABINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.9213.66208.68
12 day SMA186.95202.04199.49
20 day SMA188.72197.39195.53
35 day SMA186.3190.79189.41
50 day SMA181.23184.19182.97
100 day SMA151.29152.16150.98
150 day SMA
200 day SMA

Videos related to: AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top