ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 12.26 and 12.85

Intraday Target 111.78
Intraday Target 212.14
Intraday Target 312.37
Intraday Target 412.73
Intraday Target 512.96

Daily price and volume A B

Date Closing Open Range Volume
Tue 29 September 2026 12.50 (0.97%) 12.03 12.01 - 12.60 1.2011 times
Mon 28 September 2026 12.38 (-1.59%) 12.55 12.00 - 12.70 0.7919 times
Fri 25 September 2026 12.58 (2.19%) 12.70 12.11 - 12.70 1.3283 times
Thu 24 September 2026 12.31 (-2.07%) 12.32 12.06 - 12.80 0.6148 times
Wed 23 September 2026 12.57 (2.61%) 12.25 12.12 - 12.70 0.7471 times
Tue 22 September 2026 12.25 (0.99%) 11.82 11.71 - 12.70 1.1228 times
Mon 21 September 2026 12.13 (4.84%) 12.06 11.80 - 12.13 1.6114 times
Fri 18 September 2026 11.57 (4.99%) 11.08 11.00 - 11.57 1.1993 times
Thu 17 September 2026 11.02 (-3.16%) 11.05 10.82 - 11.39 0.6883 times
Wed 16 September 2026 11.38 (2.43%) 11.18 10.61 - 11.66 0.6951 times
Tue 15 September 2026 11.11 (-2.03%) 11.34 10.91 - 11.40 0.4041 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA_BE are 11.9 and 12.6

Weekly Target 111.7
Weekly Target 212.1
Weekly Target 312.4
Weekly Target 412.8
Weekly Target 513.1

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 29 September 2026 12.50 (-0.64%) 12.55 12.00 - 12.70 0.4804 times
Fri 25 September 2026 12.58 (8.73%) 12.06 11.71 - 12.80 1.3075 times
Fri 18 September 2026 11.57 (2.03%) 11.34 10.61 - 11.66 0.7199 times
Fri 11 September 2026 11.34 (-0.09%) 11.45 11.01 - 11.70 1.7715 times
Fri 04 September 2026 11.35 (-3.98%) 11.75 10.95 - 11.82 0.8686 times
Fri 28 August 2026 11.82 (-94.62%) 12.40 11.00 - 13.26 4.199 times
Mon 08 September 2025 219.67 (-0.01%) 224.98 219.01 - 224.98 0.0202 times
Fri 05 September 2025 219.70 (12.37%) 197.50 186.22 - 224.00 0.2153 times
Fri 29 August 2025 195.51 (0.83%) 193.00 186.00 - 198.00 0.2237 times
Fri 22 August 2025 193.91 (4.43%) 186.95 186.95 - 201.00 0.1938 times
Thu 14 August 2025 185.68 (-0.43%) 180.00 180.00 - 195.00 0.1567 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA_BE are 11.56 and 13.75

Monthly Target 19.78
Monthly Target 211.14
Monthly Target 311.97
Monthly Target 413.33
Monthly Target 514.16

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 29 September 2026 12.50 (9.27%) 11.41 10.61 - 12.80 4.0319 times
Mon 31 August 2026 11.44 (-94.79%) 12.40 11.00 - 13.26 3.5482 times
Mon 08 September 2025 219.67 (12.36%) 197.50 186.22 - 224.98 0.191 times
Fri 29 August 2025 195.51 (5.26%) 184.50 178.00 - 201.00 0.5958 times
Thu 31 July 2025 185.74 (13.97%) 162.97 160.00 - 187.20 0.5521 times
Mon 30 June 2025 162.97 (16.15%) 143.00 135.00 - 163.90 0.624 times
Fri 30 May 2025 140.31 (54.82%) 135.00 126.83 - 143.39 0.1418 times
Fri 10 January 2025 90.63 (-6.88%) 98.99 86.00 - 98.99 0.0346 times
Tue 31 December 2024 97.33 (1.76%) 100.43 86.50 - 106.47 0.2093 times
Fri 29 November 2024 95.65 (0%) 93.15 90.20 - 97.20 0.0714 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA_BE are 11.56 and 14.21

Yearly Target 19.47
Yearly Target 210.99
Yearly Target 312.123333333333
Yearly Target 413.64
Yearly Target 514.77

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 29 September 2026 12.50 (-94.31%) 12.40 10.61 - 13.26 2.274 times
Mon 08 September 2025 219.67 (125.7%) 98.99 86.00 - 224.98 0.6418 times
Tue 31 December 2024 97.33 (0%) 93.15 86.50 - 106.47 0.0842 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and AB ABINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA_BE

DMA (daily moving average) of A B ABINFRA_BE

DMA period DMA value
5 day DMA 12.47
12 day DMA 11.93
20 day DMA 11.7
35 day DMA 61.42
50 day DMA 99.99
100 day DMA 129.91
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3312.31
12 day EMA14.621515.48
20 day EMA25.9127.3228.89
35 day EMA59.8962.6865.64
50 day EMA98.3101.8105.45

SMA (simple moving average) of A B ABINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.4212.37
12 day SMA11.9311.8311.76
20 day SMA11.711.6511.62
35 day SMA61.4266.5871.76
50 day SMA99.99103.48106.94
100 day SMA129.91131.07132.27
150 day SMA
200 day SMA

Videos related to: AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top