AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA_BE
- Forcast & Targets ABINFRA_BE
- ABINFRA_BE Experts view
- Tomorrow's Movement ABINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 12.26 and 12.85
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.96 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.50 (0.97%) | 12.03 | 12.01 - 12.60 | 1.2011 times | Mon 28 September 2026 | 12.38 (-1.59%) | 12.55 | 12.00 - 12.70 | 0.7919 times | Fri 25 September 2026 | 12.58 (2.19%) | 12.70 | 12.11 - 12.70 | 1.3283 times | Thu 24 September 2026 | 12.31 (-2.07%) | 12.32 | 12.06 - 12.80 | 0.6148 times | Wed 23 September 2026 | 12.57 (2.61%) | 12.25 | 12.12 - 12.70 | 0.7471 times | Tue 22 September 2026 | 12.25 (0.99%) | 11.82 | 11.71 - 12.70 | 1.1228 times | Mon 21 September 2026 | 12.13 (4.84%) | 12.06 | 11.80 - 12.13 | 1.6114 times | Fri 18 September 2026 | 11.57 (4.99%) | 11.08 | 11.00 - 11.57 | 1.1993 times | Thu 17 September 2026 | 11.02 (-3.16%) | 11.05 | 10.82 - 11.39 | 0.6883 times | Wed 16 September 2026 | 11.38 (2.43%) | 11.18 | 10.61 - 11.66 | 0.6951 times | Tue 15 September 2026 | 11.11 (-2.03%) | 11.34 | 10.91 - 11.40 | 0.4041 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 11.9 and 12.6
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.50 (-0.64%) | 12.55 | 12.00 - 12.70 | 0.4804 times | Fri 25 September 2026 | 12.58 (8.73%) | 12.06 | 11.71 - 12.80 | 1.3075 times | Fri 18 September 2026 | 11.57 (2.03%) | 11.34 | 10.61 - 11.66 | 0.7199 times | Fri 11 September 2026 | 11.34 (-0.09%) | 11.45 | 11.01 - 11.70 | 1.7715 times | Fri 04 September 2026 | 11.35 (-3.98%) | 11.75 | 10.95 - 11.82 | 0.8686 times | Fri 28 August 2026 | 11.82 (-94.62%) | 12.40 | 11.00 - 13.26 | 4.199 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0202 times | Fri 05 September 2025 | 219.70 (12.37%) | 197.50 | 186.22 - 224.00 | 0.2153 times | Fri 29 August 2025 | 195.51 (0.83%) | 193.00 | 186.00 - 198.00 | 0.2237 times | Fri 22 August 2025 | 193.91 (4.43%) | 186.95 | 186.95 - 201.00 | 0.1938 times | Thu 14 August 2025 | 185.68 (-0.43%) | 180.00 | 180.00 - 195.00 | 0.1567 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 11.56 and 13.75
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.50 (9.27%) | 11.41 | 10.61 - 12.80 | 4.0319 times | Mon 31 August 2026 | 11.44 (-94.79%) | 12.40 | 11.00 - 13.26 | 3.5482 times | Mon 08 September 2025 | 219.67 (12.36%) | 197.50 | 186.22 - 224.98 | 0.191 times | Fri 29 August 2025 | 195.51 (5.26%) | 184.50 | 178.00 - 201.00 | 0.5958 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 0.5521 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 0.624 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.1418 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.0346 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.2093 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.0714 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA_BE are 11.56 and 14.21
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 12.123333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.50 (-94.31%) | 12.40 | 10.61 - 13.26 | 2.274 times | Mon 08 September 2025 | 219.67 (125.7%) | 98.99 | 86.00 - 224.98 | 0.6418 times | Tue 31 December 2024 | 97.33 (0%) | 93.15 | 86.50 - 106.47 | 0.0842 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and AB ABINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.7 |
| 35 day DMA | 61.42 |
| 50 day DMA | 99.99 |
| 100 day DMA | 129.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.33 | 12.31 |
| 12 day EMA | 14.62 | 15 | 15.48 |
| 20 day EMA | 25.91 | 27.32 | 28.89 |
| 35 day EMA | 59.89 | 62.68 | 65.64 |
| 50 day EMA | 98.3 | 101.8 | 105.45 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.42 | 12.37 |
| 12 day SMA | 11.93 | 11.83 | 11.76 |
| 20 day SMA | 11.7 | 11.65 | 11.62 |
| 35 day SMA | 61.42 | 66.58 | 71.76 |
| 50 day SMA | 99.99 | 103.48 | 106.94 |
| 100 day SMA | 129.91 | 131.07 | 132.27 |
| 150 day SMA | |||
| 200 day SMA |


