ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 47.88 and 49.85

Intraday Target 147.5
Intraday Target 248.26
Intraday Target 349.47
Intraday Target 450.23
Intraday Target 551.44

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 15 September 2026 49.02 (-2.82%) 50.35 48.71 - 50.68 1.8118 times
Fri 11 September 2026 50.44 (-0.88%) 50.50 49.40 - 50.65 0.82 times
Thu 10 September 2026 50.89 (-0.86%) 51.35 50.75 - 51.82 0.5031 times
Wed 09 September 2026 51.33 (-1.74%) 52.19 51.23 - 52.22 0.4295 times
Tue 08 September 2026 52.24 (-1.82%) 53.07 51.63 - 53.07 0.527 times
Mon 07 September 2026 53.21 (0.45%) 52.95 51.99 - 55.11 2.0789 times
Fri 04 September 2026 52.97 (5.08%) 50.76 50.45 - 53.50 1.6243 times
Thu 03 September 2026 50.41 (-0.12%) 50.86 50.20 - 51.70 0.6515 times
Wed 02 September 2026 50.47 (-1.23%) 51.10 50.20 - 51.29 0.8817 times
Tue 01 September 2026 51.10 (-1.92%) 52.10 50.60 - 52.47 0.6722 times
Mon 31 August 2026 52.10 (-0.74%) 52.74 51.65 - 53.19 1.0763 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 47.88 and 49.85

Weekly Target 147.5
Weekly Target 248.26
Weekly Target 349.47
Weekly Target 450.23
Weekly Target 551.44

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 15 September 2026 49.02 (-2.82%) 50.35 48.71 - 50.68 0.3565 times
Fri 11 September 2026 50.44 (-4.78%) 52.95 49.40 - 55.11 0.8576 times
Fri 04 September 2026 52.97 (0.91%) 52.74 50.20 - 53.50 0.9654 times
Fri 28 August 2026 52.49 (-3.42%) 54.59 52.21 - 55.28 0.7023 times
Fri 21 August 2026 54.35 (-2.91%) 55.90 54.10 - 55.90 0.6648 times
Fri 14 August 2026 55.98 (-11.61%) 61.70 55.66 - 61.80 2.4308 times
Fri 07 August 2026 63.33 (5.13%) 60.69 60.15 - 64.10 1.5274 times
Fri 31 July 2026 60.24 (7.09%) 56.88 56.60 - 61.85 1.4615 times
Fri 24 July 2026 56.25 (-2.77%) 57.81 55.10 - 58.30 0.4708 times
Fri 17 July 2026 57.85 (-3.62%) 59.59 57.69 - 61.04 0.5629 times
Fri 10 July 2026 60.02 (-3.92%) 62.69 57.79 - 63.50 1.1976 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 45.67 and 52.07

Monthly Target 144.55
Monthly Target 246.78
Monthly Target 350.946666666667
Monthly Target 453.18
Monthly Target 557.35

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 15 September 2026 49.02 (-5.91%) 52.10 48.71 - 55.11 0.4229 times
Mon 31 August 2026 52.10 (-13.51%) 60.69 51.65 - 64.10 1.19 times
Fri 31 July 2026 60.24 (3.75%) 58.48 55.10 - 63.84 1.1474 times
Tue 30 June 2026 58.06 (-10.14%) 65.15 57.88 - 65.66 0.6622 times
Fri 29 May 2026 64.61 (0.64%) 64.52 60.52 - 69.09 1.054 times
Thu 30 April 2026 64.20 (19.13%) 55.50 55.22 - 66.60 0.9617 times
Mon 30 March 2026 53.89 (-19.48%) 65.00 53.51 - 66.23 1.0297 times
Fri 27 February 2026 66.93 (0.78%) 67.00 62.89 - 75.10 0.8484 times
Fri 30 January 2026 66.41 (-13.51%) 76.75 59.80 - 78.85 1.8942 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.7895 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.6496 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 33.8 and 63.94

Yearly Target 128.72
Yearly Target 238.87
Yearly Target 358.86
Yearly Target 469.01
Yearly Target 589

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 15 September 2026 49.02 (-36.16%) 76.75 48.71 - 78.85 1.4376 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.3248 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 1.8791 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 0.9909 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.8193 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.1462 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.6935 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2026 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3273 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.1788 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2069 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABFRL is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.37 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 50.78
12 day DMA 51.39
20 day DMA 52.59
35 day DMA 55.5
50 day DMA 56.31
100 day DMA 59.4
150 day DMA 60.92
200 day DMA 64.03

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4951.2251.61
12 day EMA51.652.0752.37
20 day EMA52.7453.1353.41
35 day EMA54.3254.6354.88
50 day EMA56.1156.456.64

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7851.6252.13
12 day SMA51.3951.7752.11
20 day SMA52.5952.953.18
35 day SMA55.555.7355.9
50 day SMA56.3156.5856.82
100 day SMA59.459.5659.7
150 day SMA60.9261.0661.16
200 day SMA64.0364.1764.3

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -7.94

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -9.46

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top