AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 74.35 and 75.6
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 75.226666666667 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 76.48 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.45 (0.25%) | 75.74 | 74.49 - 75.74 | 0.6505 times | Wed 10 December 2025 | 75.26 (-0.83%) | 76.00 | 74.60 - 77.65 | 0.7255 times | Tue 09 December 2025 | 75.89 (1.76%) | 74.65 | 73.65 - 76.09 | 1.5777 times | Mon 08 December 2025 | 74.58 (-3.66%) | 77.41 | 72.60 - 77.51 | 1.1336 times | Fri 05 December 2025 | 77.41 (1.35%) | 76.48 | 76.25 - 77.70 | 0.8249 times | Thu 04 December 2025 | 76.38 (-0.47%) | 76.35 | 75.90 - 77.17 | 0.7349 times | Wed 03 December 2025 | 76.74 (-0.44%) | 77.07 | 75.48 - 77.23 | 1.0007 times | Tue 02 December 2025 | 77.08 (0.61%) | 76.56 | 75.99 - 77.25 | 0.5084 times | Mon 01 December 2025 | 76.61 (-1.97%) | 78.16 | 76.50 - 78.72 | 1.0563 times | Fri 28 November 2025 | 78.15 (1.43%) | 77.05 | 76.86 - 79.18 | 1.7876 times | Thu 27 November 2025 | 77.05 (0.14%) | 77.00 | 76.81 - 77.47 | 0.4118 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 71.5 and 76.55
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.45 (-2.53%) | 77.41 | 72.60 - 77.65 | 0.631 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.6369 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.8244 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.6414 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.1972 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.3861 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 1.1489 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.6118 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.9364 times | Fri 10 October 2025 | 83.19 (-5.46%) | 88.10 | 83.00 - 88.40 | 0.9859 times | Fri 03 October 2025 | 87.99 (3.64%) | 85.75 | 83.15 - 88.99 | 1.5483 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 70.97 and 77.09
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.45 (-3.45%) | 78.16 | 72.60 - 78.72 | 0.1228 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4892 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4352 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.8162 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.6338 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.159 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5643 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2354 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2527 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2915 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2641 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are -39.58 and 185.58
| Yearly Target 1 | -77.92 |
| Yearly Target 2 | -1.23 |
| Yearly Target 3 | 147.23333333333 |
| Yearly Target 4 | 223.92 |
| Yearly Target 5 | 372.38 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 75.45 (-73.05%) | 279.10 | 70.55 - 295.70 | 2.5682 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.167 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.1427 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9448 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.3218 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7998 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2336 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3774 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.2061 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2385 times | Thu 31 December 2015 | 248.00 (0%) | 222.80 | 195.95 - 263.45 | 0.0087 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.95 |
| 50 day DMA | 80.5 |
| 100 day DMA | 80.72 |
| 150 day DMA | 91.66 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.81 | 76.08 |
| 12 day EMA | 76.33 | 76.49 | 76.71 |
| 20 day EMA | 77.15 | 77.33 | 77.55 |
| 35 day EMA | 78.82 | 79.02 | 79.24 |
| 50 day EMA | 80.64 | 80.85 | 81.08 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.9 | 76.2 |
| 12 day SMA | 76.46 | 76.46 | 76.49 |
| 20 day SMA | 76.81 | 77.02 | 77.3 |
| 35 day SMA | 78.95 | 79.18 | 79.4 |
| 50 day SMA | 80.5 | 80.69 | 80.88 |
| 100 day SMA | 80.72 | 80.73 | 80.74 |
| 150 day SMA | 91.66 | 92.88 | 94.14 |
| 200 day SMA | 132.34 | 133.21 | 134.12 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -12.23
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -14.57
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


