Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 57.65 and 60.65
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 58.19 |
| Intraday Target 3 | 60.1 |
| Intraday Target 4 | 61.19 |
| Intraday Target 5 | 63.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.28 (-4.49%) | 62.00 | 59.01 - 62.01 | 0.9425 times | Thu 12 March 2026 | 62.07 (0.53%) | 61.74 | 60.62 - 63.20 | 0.8717 times | Wed 11 March 2026 | 61.74 (0.03%) | 61.70 | 61.34 - 63.49 | 1.9067 times | Tue 10 March 2026 | 61.72 (1.88%) | 61.95 | 60.12 - 62.00 | 0.9118 times | Mon 09 March 2026 | 60.58 (-2.95%) | 61.20 | 59.31 - 61.36 | 1.3814 times | Fri 06 March 2026 | 62.42 (-2.89%) | 64.28 | 61.99 - 64.76 | 0.6367 times | Thu 05 March 2026 | 64.28 (0.3%) | 64.09 | 62.97 - 64.99 | 1.275 times | Wed 04 March 2026 | 64.09 (-2.81%) | 64.60 | 63.05 - 65.62 | 0.7175 times | Mon 02 March 2026 | 65.94 (-1.48%) | 65.00 | 64.30 - 66.23 | 0.9213 times | Fri 27 February 2026 | 66.93 (-2.36%) | 68.55 | 66.66 - 68.55 | 0.4353 times | Thu 26 February 2026 | 68.55 (-0.52%) | 69.07 | 68.05 - 69.90 | 0.363 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 56.91 and 61.39
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 60.593333333333 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.6381 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.3767 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.2776 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.37 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.2492 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 0.9303 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 1.0977 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 4.4341 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2736 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.3527 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.5382 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 55.54 and 62.76
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.28 (-11.43%) | 65.00 | 59.01 - 66.23 | 0.2087 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.5814 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.2983 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5411 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4452 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3961 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.6531 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.4871 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0549 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.334 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.1244 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 49.23 and 69.07
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 65.713333333333 |
| Yearly Target 4 | 72.42 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.28 (-22.79%) | 76.75 | 59.01 - 78.85 | 0.5262 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.5722 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.0791 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0963 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9065 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.2682 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7673 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2241 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3621 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1978 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2289 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.09
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 63.88 |
| 20 day DMA | 66.75 |
| 35 day DMA | 67.02 |
| 50 day DMA | 68.83 |
| 100 day DMA | 73.68 |
| 150 day DMA | 76.92 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 62.3 | 62.41 |
| 12 day EMA | 63.48 | 64.24 | 64.63 |
| 20 day EMA | 65.19 | 65.81 | 66.2 |
| 35 day EMA | 67.22 | 67.69 | 68.02 |
| 50 day EMA | 68.71 | 69.09 | 69.38 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.71 | 62.15 |
| 12 day SMA | 63.88 | 64.67 | 65.3 |
| 20 day SMA | 66.75 | 67.29 | 67.73 |
| 35 day SMA | 67.02 | 67.15 | 67.23 |
| 50 day SMA | 68.83 | 69.18 | 69.46 |
| 100 day SMA | 73.68 | 73.91 | 74.12 |
| 150 day SMA | 76.92 | 77.02 | 77.12 |
| 200 day SMA | 76.89 | 77.03 | 77.16 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -9.61
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.44
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
