ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 74.35 and 75.6

Intraday Target 173.98
Intraday Target 274.71
Intraday Target 375.226666666667
Intraday Target 475.96
Intraday Target 576.48

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 11 December 2025 75.45 (0.25%) 75.74 74.49 - 75.74 0.6505 times
Wed 10 December 2025 75.26 (-0.83%) 76.00 74.60 - 77.65 0.7255 times
Tue 09 December 2025 75.89 (1.76%) 74.65 73.65 - 76.09 1.5777 times
Mon 08 December 2025 74.58 (-3.66%) 77.41 72.60 - 77.51 1.1336 times
Fri 05 December 2025 77.41 (1.35%) 76.48 76.25 - 77.70 0.8249 times
Thu 04 December 2025 76.38 (-0.47%) 76.35 75.90 - 77.17 0.7349 times
Wed 03 December 2025 76.74 (-0.44%) 77.07 75.48 - 77.23 1.0007 times
Tue 02 December 2025 77.08 (0.61%) 76.56 75.99 - 77.25 0.5084 times
Mon 01 December 2025 76.61 (-1.97%) 78.16 76.50 - 78.72 1.0563 times
Fri 28 November 2025 78.15 (1.43%) 77.05 76.86 - 79.18 1.7876 times
Thu 27 November 2025 77.05 (0.14%) 77.00 76.81 - 77.47 0.4118 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 71.5 and 76.55

Weekly Target 170.18
Weekly Target 272.82
Weekly Target 375.233333333333
Weekly Target 477.87
Weekly Target 580.28

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 11 December 2025 75.45 (-2.53%) 77.41 72.60 - 77.65 0.631 times
Fri 05 December 2025 77.41 (-0.95%) 78.16 75.48 - 78.72 0.6369 times
Fri 28 November 2025 78.15 (1.88%) 77.01 74.83 - 79.18 0.8244 times
Fri 21 November 2025 76.71 (-2.21%) 78.00 76.18 - 79.50 0.6414 times
Fri 14 November 2025 78.44 (-1.58%) 79.70 76.96 - 81.50 1.1972 times
Fri 07 November 2025 79.70 (-2.38%) 82.49 76.20 - 86.11 2.3861 times
Fri 31 October 2025 81.64 (-0.35%) 82.10 81.14 - 85.40 1.1489 times
Fri 24 October 2025 81.93 (-0.43%) 82.59 81.40 - 85.10 0.6118 times
Fri 17 October 2025 82.28 (-1.09%) 83.44 79.95 - 84.19 0.9364 times
Fri 10 October 2025 83.19 (-5.46%) 88.10 83.00 - 88.40 0.9859 times
Fri 03 October 2025 87.99 (3.64%) 85.75 83.15 - 88.99 1.5483 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 70.97 and 77.09

Monthly Target 169.47
Monthly Target 272.46
Monthly Target 375.59
Monthly Target 478.58
Monthly Target 581.71

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 11 December 2025 75.45 (-3.45%) 78.16 72.60 - 78.72 0.1228 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.4892 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.4352 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 1.8162 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 1.6338 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.159 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 2.5643 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.2354 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.2527 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.2915 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.2641 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are -39.58 and 185.58

Yearly Target 1-77.92
Yearly Target 2-1.23
Yearly Target 3147.23333333333
Yearly Target 4223.92
Yearly Target 5372.38

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 11 December 2025 75.45 (-73.05%) 279.10 70.55 - 295.70 2.5682 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 2.167 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.1427 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.9448 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.3218 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.7998 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2336 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3774 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.2061 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2385 times
Thu 31 December 2015 248.00 (0%) 222.80 195.95 - 263.45 0.0087 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.45 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 75.72
12 day DMA 76.46
20 day DMA 76.81
35 day DMA 78.95
50 day DMA 80.5
100 day DMA 80.72
150 day DMA 91.66
200 day DMA 132.34

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6975.8176.08
12 day EMA76.3376.4976.71
20 day EMA77.1577.3377.55
35 day EMA78.8279.0279.24
50 day EMA80.6480.8581.08

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7275.976.2
12 day SMA76.4676.4676.49
20 day SMA76.8177.0277.3
35 day SMA78.9579.1879.4
50 day SMA80.580.6980.88
100 day SMA80.7280.7380.74
150 day SMA91.6692.8894.14
200 day SMA132.34133.21134.12

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -12.23

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -14.57

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top