AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 202.23 and 206.28
Daily Target 1 | 201.12 |
Daily Target 2 | 203.33 |
Daily Target 3 | 205.16666666667 |
Daily Target 4 | 207.38 |
Daily Target 5 | 209.22 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.55 (0.29%) | 206.20 | 202.95 - 207.00 | 1.0439 times | Wed 27 March 2024 | 204.95 (-0.99%) | 207.00 | 204.20 - 208.60 | 0.6163 times | Tue 26 March 2024 | 207.00 (0.8%) | 206.50 | 204.35 - 209.35 | 0.7451 times | Fri 22 March 2024 | 205.35 (-0.48%) | 206.25 | 205.00 - 207.75 | 0.4136 times | Thu 21 March 2024 | 206.35 (2.08%) | 204.65 | 203.10 - 207.15 | 0.481 times | Wed 20 March 2024 | 202.15 (-2.2%) | 206.90 | 200.40 - 209.90 | 1.3106 times | Tue 19 March 2024 | 206.70 (-0.7%) | 207.85 | 205.25 - 208.40 | 0.7038 times | Mon 18 March 2024 | 208.15 (0.39%) | 207.50 | 205.20 - 210.40 | 0.7836 times | Fri 15 March 2024 | 207.35 (3.16%) | 201.00 | 201.00 - 212.65 | 2.8539 times | Thu 14 March 2024 | 201.00 (0.32%) | 200.10 | 198.75 - 204.00 | 1.0483 times | Wed 13 March 2024 | 200.35 (-6.09%) | 213.80 | 198.85 - 215.85 | 1.4133 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 201.05 and 207.45
Weekly Target 1 | 199.55 |
Weekly Target 2 | 202.55 |
Weekly Target 3 | 205.95 |
Weekly Target 4 | 208.95 |
Weekly Target 5 | 212.35 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.55 (0.1%) | 206.50 | 202.95 - 209.35 | 0.3963 times | Fri 22 March 2024 | 205.35 (-0.96%) | 207.50 | 200.40 - 210.40 | 0.6085 times | Fri 15 March 2024 | 207.35 (-8.01%) | 226.00 | 198.75 - 227.35 | 1.157 times | Thu 07 March 2024 | 225.40 (-2.63%) | 232.80 | 222.05 - 235.80 | 0.7528 times | Sat 02 March 2024 | 231.50 (2.34%) | 228.20 | 221.70 - 236.00 | 1.3321 times | Fri 23 February 2024 | 226.20 (-2.01%) | 230.95 | 224.70 - 240.35 | 0.7905 times | Fri 16 February 2024 | 230.85 (-8.7%) | 252.85 | 229.15 - 254.65 | 1.3382 times | Fri 09 February 2024 | 252.85 (1.77%) | 249.75 | 245.50 - 266.00 | 1.3516 times | Fri 02 February 2024 | 248.45 (2.84%) | 242.00 | 239.05 - 255.00 | 1.2388 times | Thu 25 January 2024 | 241.60 (7.95%) | 224.70 | 221.45 - 243.20 | 1.0341 times | Fri 19 January 2024 | 223.80 (-3.95%) | 233.25 | 216.50 - 234.75 | 0.9173 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 183.63 and 220.68
Monthly Target 1 | 176.32 |
Monthly Target 2 | 190.93 |
Monthly Target 3 | 213.36666666667 |
Monthly Target 4 | 227.98 |
Monthly Target 5 | 250.42 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.9806 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.6017 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.7026 times | Fri 29 December 2023 | 223.70 (-3.47%) | 233.20 | 215.40 - 245.00 | 0.6511 times | Thu 30 November 2023 | 231.75 (7.92%) | 215.10 | 208.25 - 233.30 | 0.6369 times | Tue 31 October 2023 | 214.75 (0.23%) | 214.40 | 206.00 - 239.90 | 0.7877 times | Fri 29 September 2023 | 214.25 (-2.41%) | 220.50 | 210.40 - 234.90 | 0.807 times | Thu 31 August 2023 | 219.55 (-1.61%) | 224.80 | 192.95 - 224.90 | 1.0554 times | Mon 31 July 2023 | 223.15 (4.79%) | 214.10 | 209.30 - 225.75 | 0.899 times | Fri 30 June 2023 | 212.95 (5.71%) | 202.10 | 197.40 - 216.85 | 0.878 times | Wed 31 May 2023 | 201.45 (-9.52%) | 223.40 | 184.40 - 226.90 | 1.6348 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.53 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
DMA period | DMA value |
5 day DMA | 205.84 |
12 day DMA | 205.69 |
20 day DMA | 214.16 |
35 day DMA | 223.56 |
50 day DMA | 228.07 |
100 day DMA | 227.39 |
150 day DMA | 225.1 |
200 day DMA | 222.13 |
EMA (exponential moving average) of Aditya Birla ABFRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.73 | 205.82 | 206.26 |
12 day EMA | 208.57 | 209.12 | 209.88 |
20 day EMA | 212.87 | 213.64 | 214.55 |
35 day EMA | 219.34 | 220.15 | 221.04 |
50 day EMA | 226.12 | 226.96 | 227.86 |
SMA (simple moving average) of Aditya Birla ABFRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.84 | 205.16 | 205.51 |
12 day SMA | 205.69 | 206.92 | 208.63 |
20 day SMA | 214.16 | 215.43 | 216.62 |
35 day SMA | 223.56 | 225.2 | 226.62 |
50 day SMA | 228.07 | 228.6 | 229.11 |
100 day SMA | 227.39 | 227.49 | 227.59 |
150 day SMA | 225.1 | 225.19 | 225.27 |
200 day SMA | 222.13 | 222.1 | 222.08 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -33.31
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -39.68
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 207.50 | 207.55 | 204.50 to 208.55 | 1.74 times |
27 Wed | 207.00 | 209.55 | 206.35 to 210.50 | 1.3 times |
26 Tue | 209.50 | 208.05 | 206.30 to 211.25 | 0.96 times |
22 Fri | 207.45 | 211.90 | 207.10 to 211.90 | 0.6 times |
21 Thu | 208.65 | 207.15 | 205.35 to 209.25 | 0.4 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 209.15 | 210.00 | 206.20 to 210.00 | 1.24 times |
27 Wed | 208.50 | 211.55 | 208.10 to 212.10 | 0.9 times |
26 Tue | 210.95 | 209.95 | 208.30 to 212.45 | 1.03 times |
22 Fri | 209.10 | 210.20 | 208.85 to 211.00 | 0.96 times |
21 Thu | 210.30 | 207.50 | 207.50 to 210.70 | 0.88 times |
Option chain for Aditya Birla ABFRL 25 Thu April 2024 expiry
AdityaBirla ABFRL Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 53.00 | 0.64 |
27 Wed March 2024 | 0.20 | 52.40 | 0.55 |
26 Tue March 2024 | 0.50 | 51.00 | 0.18 |
22 Fri March 2024 | 0.55 | 33.45 | 0.13 |
AdityaBirla ABFRL Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.55 | 43.00 | 1.09 |
27 Wed March 2024 | 0.35 | 42.30 | 1.05 |
26 Tue March 2024 | 0.40 | 40.00 | 1.15 |
22 Fri March 2024 | 0.50 | 41.05 | 2.5 |
AdityaBirla ABFRL Option strike: 245.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 37.50 | 1.33 |
AdityaBirla ABFRL Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.85 | 32.50 | 0.12 |
27 Wed March 2024 | 0.85 | 33.05 | 0.12 |
26 Tue March 2024 | 0.85 | 30.70 | 0.45 |
AdityaBirla ABFRL Option strike: 235.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.10 | 28.50 | 1.36 |
AdityaBirla ABFRL Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.65 | 24.20 | 0.43 |
27 Wed March 2024 | 1.65 | 24.00 | 0.43 |
26 Tue March 2024 | 1.80 | 21.25 | 0.39 |
22 Fri March 2024 | 1.90 | 23.30 | 0.43 |
AdityaBirla ABFRL Option strike: 225.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.20 | 19.50 | 0.32 |
27 Wed March 2024 | 2.40 | 18.80 | 0.7 |
26 Tue March 2024 | 2.60 | 17.95 | 0.91 |
22 Fri March 2024 | 2.85 | 18.60 | 3.4 |
AdityaBirla ABFRL Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.20 | 15.50 | 0.35 |
27 Wed March 2024 | 3.35 | 16.00 | 0.29 |
26 Tue March 2024 | 3.95 | 13.80 | 0.31 |
22 Fri March 2024 | 3.60 | 16.00 | 0.43 |
AdityaBirla ABFRL Option strike: 215.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.60 | 12.10 | 0.2 |
27 Wed March 2024 | 4.95 | 11.50 | 0.06 |
26 Tue March 2024 | 5.55 | 10.45 | 0.07 |
22 Fri March 2024 | 5.10 | 14.00 | 0.02 |
AdityaBirla ABFRL Option strike: 212.50
Date | CE | PE | PCR |
28 Thu March 2024 | 5.65 | 10.45 | 0.24 |
27 Wed March 2024 | 6.30 | 10.10 | 0.1 |
AdityaBirla ABFRL Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.80 | 8.80 | 0.37 |
27 Wed March 2024 | 7.10 | 9.85 | 0.32 |
26 Tue March 2024 | 7.90 | 8.10 | 0.32 |
22 Fri March 2024 | 7.00 | 9.30 | 0.51 |
AdityaBirla ABFRL Option strike: 207.50
Date | CE | PE | PCR |
28 Thu March 2024 | 7.85 | 7.65 | 0.24 |
27 Wed March 2024 | 8.50 | 7.75 | 0.21 |
26 Tue March 2024 | 9.50 | 7.10 | 0.4 |
AdityaBirla ABFRL Option strike: 205.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.30 | 6.30 | 0.94 |
27 Wed March 2024 | 9.55 | 6.90 | 0.69 |
26 Tue March 2024 | 10.20 | 5.90 | 1 |
22 Fri March 2024 | 9.35 | 6.60 | 0.73 |
AdityaBirla ABFRL Option strike: 202.50
Date | CE | PE | PCR |
28 Thu March 2024 | 10.00 | 5.45 | 0.21 |
27 Wed March 2024 | 11.25 | 5.95 | 3 |
AdityaBirla ABFRL Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.30 | 4.55 | 1.36 |
27 Wed March 2024 | 12.60 | 4.95 | 1.14 |
26 Tue March 2024 | 13.80 | 3.85 | 1.7 |
22 Fri March 2024 | 12.60 | 4.55 | 2.28 |
AdityaBirla ABFRL Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.50 | 1.90 | 26 |
27 Wed March 2024 | 21.00 | 2.15 | 127 |
26 Tue March 2024 | 21.00 | 1.60 | 77 |
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance