Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 61.28 and 64.08
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 60.72 |
| Intraday Target 3 | 61.836666666667 |
| Intraday Target 4 | 63.52 |
| Intraday Target 5 | 64.64 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.41 (3.6%) | 60.69 | 60.15 - 62.95 | 1.9087 times | Fri 31 July 2026 | 60.24 (2.21%) | 59.59 | 58.44 - 61.85 | 2.4827 times | Thu 30 July 2026 | 58.94 (1.52%) | 58.00 | 57.65 - 61.01 | 2.8642 times | Wed 29 July 2026 | 58.06 (2.4%) | 57.35 | 56.90 - 58.40 | 0.5794 times | Tue 28 July 2026 | 56.70 (-0.61%) | 57.25 | 56.60 - 57.55 | 0.2266 times | Mon 27 July 2026 | 57.05 (1.42%) | 56.88 | 56.82 - 58.07 | 0.3509 times | Fri 24 July 2026 | 56.25 (0.39%) | 55.90 | 55.10 - 56.75 | 0.399 times | Thu 23 July 2026 | 56.03 (-1.79%) | 57.00 | 55.90 - 57.40 | 0.3792 times | Wed 22 July 2026 | 57.05 (-0.63%) | 57.50 | 56.30 - 57.70 | 0.5258 times | Tue 21 July 2026 | 57.41 (0.23%) | 57.60 | 57.01 - 57.75 | 0.2835 times | Mon 20 July 2026 | 57.28 (-0.99%) | 57.81 | 56.94 - 58.30 | 0.5074 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 61.28 and 64.08
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.836666666667 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.41 (3.6%) | 60.69 | 60.15 - 62.95 | 0.4847 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.6516 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.532 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.6361 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.3533 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 2.125 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 1.0331 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.7835 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.5137 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.8869 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.17 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 61.28 and 64.08
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.41 (3.6%) | 60.69 | 60.15 - 62.95 | 0.101 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.2569 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.7254 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.1546 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 1.0535 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.128 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.9293 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 2.075 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.8649 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.7116 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.633 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 45.29 and 70.63
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 64.923333333333 |
| Yearly Target 4 | 76.34 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.41 (-18.72%) | 76.75 | 53.51 - 78.85 | 1.2294 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.3813 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.9248 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.015 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8392 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1741 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7104 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2075 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3353 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1831 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2119 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 57.94 |
| 20 day DMA | 58.46 |
| 35 day DMA | 59.41 |
| 50 day DMA | 60.21 |
| 100 day DMA | 60.97 |
| 150 day DMA | 64.23 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 58.62 | 57.81 |
| 12 day EMA | 58.86 | 58.22 | 57.85 |
| 20 day EMA | 58.9 | 58.53 | 58.35 |
| 35 day EMA | 59.48 | 59.31 | 59.26 |
| 50 day EMA | 60.39 | 60.31 | 60.31 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 58.2 | 57.4 |
| 12 day SMA | 57.94 | 57.63 | 57.55 |
| 20 day SMA | 58.46 | 58.46 | 58.57 |
| 35 day SMA | 59.41 | 59.34 | 59.28 |
| 50 day SMA | 60.21 | 60.3 | 60.34 |
| 100 day SMA | 60.97 | 60.99 | 61.03 |
| 150 day SMA | 64.23 | 64.33 | 64.44 |
| 200 day SMA | 67.96 | 68.07 | 68.19 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -10.12
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -12.05
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
