Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 43.74 and 44.86
| Intraday Target 1 | 43.53 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.653333333333 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.77 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.34 (-0.43%) | 44.60 | 44.25 - 45.37 | 0.7932 times | Thu 01 October 2026 | 44.53 (-3.86%) | 46.20 | 44.04 - 46.50 | 1.1727 times | Wed 30 September 2026 | 46.32 (0.17%) | 46.60 | 45.97 - 47.29 | 0.8096 times | Tue 29 September 2026 | 46.24 (-2.84%) | 47.59 | 46.00 - 47.72 | 2.7351 times | Mon 28 September 2026 | 47.59 (-3.15%) | 49.24 | 47.25 - 49.60 | 0.769 times | Fri 25 September 2026 | 49.14 (2.25%) | 48.02 | 47.88 - 49.28 | 0.9827 times | Thu 24 September 2026 | 48.06 (-2.1%) | 49.00 | 47.94 - 49.00 | 1.0791 times | Wed 23 September 2026 | 49.09 (-0.26%) | 49.29 | 48.90 - 49.59 | 0.5743 times | Tue 22 September 2026 | 49.22 (-1.26%) | 49.97 | 49.01 - 50.24 | 0.5839 times | Mon 21 September 2026 | 49.85 (-0.62%) | 50.15 | 49.70 - 50.56 | 0.5004 times | Fri 18 September 2026 | 50.16 (-0.57%) | 50.60 | 49.80 - 50.77 | 0.6889 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 43.74 and 44.86
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.34 (-0.43%) | 44.60 | 44.25 - 45.37 | 0.1478 times | Thu 01 October 2026 | 44.53 (-9.38%) | 49.24 | 44.04 - 49.60 | 1.0223 times | Fri 25 September 2026 | 49.14 (-2.03%) | 50.15 | 47.88 - 50.56 | 0.6932 times | Fri 18 September 2026 | 50.16 (-0.56%) | 50.35 | 48.71 - 50.77 | 0.9043 times | Fri 11 September 2026 | 50.44 (-4.78%) | 52.95 | 49.40 - 55.11 | 0.8677 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 0.9767 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.7105 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.6726 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.4594 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.5453 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.4787 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 42.96 and 45.42
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.34 (-4.27%) | 46.20 | 44.04 - 46.50 | 0.08 times | Wed 30 September 2026 | 46.32 (-11.09%) | 52.10 | 45.97 - 55.11 | 0.8809 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.2241 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1802 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6812 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0841 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9892 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0592 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8726 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.9484 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.8121 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 26.79 and 61.6
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 55.743333333333 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 90.55 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.34 (-42.25%) | 76.75 | 44.04 - 78.85 | 1.5054 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.3064 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.8642 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 0.983 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8128 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1371 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.688 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.201 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3247 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1773 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2052 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 47.92 |
| 20 day DMA | 49.24 |
| 35 day DMA | 51.08 |
| 50 day DMA | 53.61 |
| 100 day DMA | 57.25 |
| 150 day DMA | 58.91 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 46.38 | 47.31 |
| 12 day EMA | 47.41 | 47.97 | 48.6 |
| 20 day EMA | 48.78 | 49.25 | 49.75 |
| 35 day EMA | 51.07 | 51.47 | 51.88 |
| 50 day EMA | 53.12 | 53.48 | 53.84 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.76 | 47.47 |
| 12 day SMA | 47.92 | 48.37 | 48.74 |
| 20 day SMA | 49.24 | 49.55 | 49.84 |
| 35 day SMA | 51.08 | 51.43 | 51.79 |
| 50 day SMA | 53.61 | 53.85 | 54.1 |
| 100 day SMA | 57.25 | 57.43 | 57.64 |
| 150 day SMA | 58.91 | 59.07 | 59.24 |
| 200 day SMA | 62.19 | 62.35 | 62.5 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -7.19
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -8.56
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
