Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 59.68 and 61.17
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.85 |
| Intraday Target 4 | 61.49 |
| Intraday Target 5 | 62.34 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 60.64 (-1.46%) | 61.60 | 60.21 - 61.70 | 1.054 times | Thu 18 June 2026 | 61.54 (-0.29%) | 61.90 | 61.16 - 62.56 | 1.3873 times | Wed 17 June 2026 | 61.72 (1.23%) | 61.26 | 60.62 - 62.17 | 1.2366 times | Tue 16 June 2026 | 60.97 (-0.11%) | 61.40 | 60.51 - 61.40 | 1.1403 times | Mon 15 June 2026 | 61.04 (1.9%) | 60.84 | 60.46 - 61.60 | 1.2218 times | Fri 12 June 2026 | 59.90 (2.85%) | 58.99 | 58.68 - 60.05 | 0.6798 times | Thu 11 June 2026 | 58.24 (-0.88%) | 58.79 | 58.10 - 59.28 | 0.5737 times | Wed 10 June 2026 | 58.76 (-2.8%) | 60.50 | 58.52 - 61.17 | 0.8161 times | Tue 09 June 2026 | 60.45 (1.96%) | 59.32 | 59.32 - 61.15 | 1.1288 times | Mon 08 June 2026 | 59.29 (-1.33%) | 59.00 | 58.72 - 60.08 | 0.7615 times | Fri 05 June 2026 | 60.09 (-1.54%) | 61.50 | 59.94 - 61.69 | 1.2129 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 59.25 and 61.6
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.7371 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.4833 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.8344 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.0415 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.7684 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.507 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.897 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.7786 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.7342 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.2185 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.6865 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 55.59 and 63.15
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 60.64 (-6.14%) | 65.15 | 58.10 - 65.66 | 0.3907 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 0.9913 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9045 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.9685 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7979 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.7816 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7426 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.611 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5435 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.2685 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 2.0407 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 44.41 and 69.75
| Yearly Target 1 | 38.99 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 64.333333333333 |
| Yearly Target 4 | 75.16 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 60.64 (-21.02%) | 76.75 | 53.51 - 78.85 | 1.0159 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.4393 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.9717 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0397 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8597 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.2027 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7277 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2125 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3434 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1876 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.217 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.31 |
| 20 day DMA | 61.86 |
| 35 day DMA | 62.93 |
| 50 day DMA | 62.92 |
| 100 day DMA | 63.66 |
| 150 day DMA | 67.8 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.05 | 60.81 |
| 12 day EMA | 60.99 | 61.05 | 60.96 |
| 20 day EMA | 61.42 | 61.5 | 61.5 |
| 35 day EMA | 61.79 | 61.86 | 61.88 |
| 50 day EMA | 62.28 | 62.35 | 62.38 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.03 | 60.37 |
| 12 day SMA | 60.31 | 60.3 | 60.33 |
| 20 day SMA | 61.86 | 62.16 | 62.21 |
| 35 day SMA | 62.93 | 63.05 | 63.11 |
| 50 day SMA | 62.92 | 62.86 | 62.81 |
| 100 day SMA | 63.66 | 63.7 | 63.76 |
| 150 day SMA | 67.8 | 67.92 | 68.05 |
| 200 day SMA | 72.09 | 72.2 | 72.3 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -9.83
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.71
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
