AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 202.23 and 206.28

Daily Target 1201.12
Daily Target 2203.33
Daily Target 3205.16666666667
Daily Target 4207.38
Daily Target 5209.22

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 28 March 2024 205.55 (0.29%) 206.20 202.95 - 207.00 1.0439 times
Wed 27 March 2024 204.95 (-0.99%) 207.00 204.20 - 208.60 0.6163 times
Tue 26 March 2024 207.00 (0.8%) 206.50 204.35 - 209.35 0.7451 times
Fri 22 March 2024 205.35 (-0.48%) 206.25 205.00 - 207.75 0.4136 times
Thu 21 March 2024 206.35 (2.08%) 204.65 203.10 - 207.15 0.481 times
Wed 20 March 2024 202.15 (-2.2%) 206.90 200.40 - 209.90 1.3106 times
Tue 19 March 2024 206.70 (-0.7%) 207.85 205.25 - 208.40 0.7038 times
Mon 18 March 2024 208.15 (0.39%) 207.50 205.20 - 210.40 0.7836 times
Fri 15 March 2024 207.35 (3.16%) 201.00 201.00 - 212.65 2.8539 times
Thu 14 March 2024 201.00 (0.32%) 200.10 198.75 - 204.00 1.0483 times
Wed 13 March 2024 200.35 (-6.09%) 213.80 198.85 - 215.85 1.4133 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 201.05 and 207.45

Weekly Target 1199.55
Weekly Target 2202.55
Weekly Target 3205.95
Weekly Target 4208.95
Weekly Target 5212.35

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 28 March 2024 205.55 (0.1%) 206.50 202.95 - 209.35 0.3963 times
Fri 22 March 2024 205.35 (-0.96%) 207.50 200.40 - 210.40 0.6085 times
Fri 15 March 2024 207.35 (-8.01%) 226.00 198.75 - 227.35 1.157 times
Thu 07 March 2024 225.40 (-2.63%) 232.80 222.05 - 235.80 0.7528 times
Sat 02 March 2024 231.50 (2.34%) 228.20 221.70 - 236.00 1.3321 times
Fri 23 February 2024 226.20 (-2.01%) 230.95 224.70 - 240.35 0.7905 times
Fri 16 February 2024 230.85 (-8.7%) 252.85 229.15 - 254.65 1.3382 times
Fri 09 February 2024 252.85 (1.77%) 249.75 245.50 - 266.00 1.3516 times
Fri 02 February 2024 248.45 (2.84%) 242.00 239.05 - 255.00 1.2388 times
Thu 25 January 2024 241.60 (7.95%) 224.70 221.45 - 243.20 1.0341 times
Fri 19 January 2024 223.80 (-3.95%) 233.25 216.50 - 234.75 0.9173 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 183.63 and 220.68

Monthly Target 1176.32
Monthly Target 2190.93
Monthly Target 3213.36666666667
Monthly Target 4227.98
Monthly Target 5250.42

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 28 March 2024 205.55 (-8.73%) 226.90 198.75 - 235.80 0.9806 times
Thu 29 February 2024 225.20 (-7.69%) 243.95 221.70 - 266.00 1.6017 times
Wed 31 January 2024 243.95 (9.05%) 226.00 216.50 - 249.25 1.7026 times
Fri 29 December 2023 223.70 (-3.47%) 233.20 215.40 - 245.00 0.6511 times
Thu 30 November 2023 231.75 (7.92%) 215.10 208.25 - 233.30 0.6369 times
Tue 31 October 2023 214.75 (0.23%) 214.40 206.00 - 239.90 0.7877 times
Fri 29 September 2023 214.25 (-2.41%) 220.50 210.40 - 234.90 0.807 times
Thu 31 August 2023 219.55 (-1.61%) 224.80 192.95 - 224.90 1.0554 times
Mon 31 July 2023 223.15 (4.79%) 214.10 209.30 - 225.75 0.899 times
Fri 30 June 2023 212.95 (5.71%) 202.10 197.40 - 216.85 0.878 times
Wed 31 May 2023 201.45 (-9.52%) 223.40 184.40 - 226.90 1.6348 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.53 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 205.84
12 day DMA 205.69
20 day DMA 214.16
35 day DMA 223.56
50 day DMA 228.07
100 day DMA 227.39
150 day DMA 225.1
200 day DMA 222.13

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.73205.82206.26
12 day EMA208.57209.12209.88
20 day EMA212.87213.64214.55
35 day EMA219.34220.15221.04
50 day EMA226.12226.96227.86

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.84205.16205.51
12 day SMA205.69206.92208.63
20 day SMA214.16215.43216.62
35 day SMA223.56225.2226.62
50 day SMA228.07228.6229.11
100 day SMA227.39227.49227.59
150 day SMA225.1225.19225.27
200 day SMA222.13222.1222.08

Fundamentals, profit and EPS of Aditya Birla ABFRL

 Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -33.31

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -39.68

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 207.50 207.55 204.50 to 208.55 1.74 times
27 Wed 207.00 209.55 206.35 to 210.50 1.3 times
26 Tue 209.50 208.05 206.30 to 211.25 0.96 times
22 Fri 207.45 211.90 207.10 to 211.90 0.6 times
21 Thu 208.65 207.15 205.35 to 209.25 0.4 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 209.15 210.00 206.20 to 210.00 1.24 times
27 Wed 208.50 211.55 208.10 to 212.10 0.9 times
26 Tue 210.95 209.95 208.30 to 212.45 1.03 times
22 Fri 209.10 210.20 208.85 to 211.00 0.96 times
21 Thu 210.30 207.50 207.50 to 210.70 0.88 times

Option chain for Aditya Birla ABFRL 25 Thu April 2024 expiry

AdityaBirla ABFRL Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 0.5053.00 0.64
27 Wed March 2024 0.2052.40 0.55
26 Tue March 2024 0.5051.00 0.18
22 Fri March 2024 0.5533.45 0.13

AdityaBirla ABFRL Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 0.5543.00 1.09
27 Wed March 2024 0.3542.30 1.05
26 Tue March 2024 0.4040.00 1.15
22 Fri March 2024 0.5041.05 2.5

AdityaBirla ABFRL Option strike: 245.00

Date CE PE PCR
28 Thu March 2024 0.4537.50 1.33

AdityaBirla ABFRL Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 0.8532.50 0.12
27 Wed March 2024 0.8533.05 0.12
26 Tue March 2024 0.8530.70 0.45

AdityaBirla ABFRL Option strike: 235.00

Date CE PE PCR
28 Thu March 2024 1.1028.50 1.36

AdityaBirla ABFRL Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 1.6524.20 0.43
27 Wed March 2024 1.6524.00 0.43
26 Tue March 2024 1.8021.25 0.39
22 Fri March 2024 1.9023.30 0.43

AdityaBirla ABFRL Option strike: 225.00

Date CE PE PCR
28 Thu March 2024 2.2019.50 0.32
27 Wed March 2024 2.4018.80 0.7
26 Tue March 2024 2.6017.95 0.91
22 Fri March 2024 2.8518.60 3.4

AdityaBirla ABFRL Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 3.2015.50 0.35
27 Wed March 2024 3.3516.00 0.29
26 Tue March 2024 3.9513.80 0.31
22 Fri March 2024 3.6016.00 0.43

AdityaBirla ABFRL Option strike: 215.00

Date CE PE PCR
28 Thu March 2024 4.6012.10 0.2
27 Wed March 2024 4.9511.50 0.06
26 Tue March 2024 5.5510.45 0.07
22 Fri March 2024 5.1014.00 0.02

AdityaBirla ABFRL Option strike: 212.50

Date CE PE PCR
28 Thu March 2024 5.6510.45 0.24
27 Wed March 2024 6.3010.10 0.1

AdityaBirla ABFRL Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 6.808.80 0.37
27 Wed March 2024 7.109.85 0.32
26 Tue March 2024 7.908.10 0.32
22 Fri March 2024 7.009.30 0.51

AdityaBirla ABFRL Option strike: 207.50

Date CE PE PCR
28 Thu March 2024 7.857.65 0.24
27 Wed March 2024 8.507.75 0.21
26 Tue March 2024 9.507.10 0.4

AdityaBirla ABFRL Option strike: 205.00

Date CE PE PCR
28 Thu March 2024 9.306.30 0.94
27 Wed March 2024 9.556.90 0.69
26 Tue March 2024 10.205.90 1
22 Fri March 2024 9.356.60 0.73

AdityaBirla ABFRL Option strike: 202.50

Date CE PE PCR
28 Thu March 2024 10.005.45 0.21
27 Wed March 2024 11.255.95 3

AdityaBirla ABFRL Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 12.304.55 1.36
27 Wed March 2024 12.604.95 1.14
26 Tue March 2024 13.803.85 1.7
22 Fri March 2024 12.604.55 2.28

AdityaBirla ABFRL Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 18.501.90 26
27 Wed March 2024 21.002.15 127
26 Tue March 2024 21.001.60 77

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top