Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 60.41 and 62.79
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 60.87 |
| Intraday Target 3 | 62.33 |
| Intraday Target 4 | 63.25 |
| Intraday Target 5 | 64.71 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.79 (-2.23%) | 63.45 | 61.41 - 63.79 | 0.3977 times | Thu 23 April 2026 | 63.20 (-2.75%) | 64.25 | 63.00 - 65.27 | 0.4945 times | Wed 22 April 2026 | 64.99 (0.84%) | 64.65 | 64.35 - 65.53 | 0.46 times | Tue 21 April 2026 | 64.45 (-0.51%) | 65.00 | 64.05 - 65.87 | 0.5755 times | Mon 20 April 2026 | 64.78 (1.05%) | 64.57 | 63.20 - 66.60 | 1.0168 times | Fri 17 April 2026 | 64.11 (0.52%) | 64.08 | 63.23 - 64.76 | 0.9605 times | Thu 16 April 2026 | 63.78 (-0.06%) | 64.20 | 62.60 - 65.00 | 0.9429 times | Wed 15 April 2026 | 63.82 (3%) | 64.00 | 63.19 - 65.19 | 1.1983 times | Mon 13 April 2026 | 61.96 (2.7%) | 59.00 | 57.98 - 62.33 | 1.7848 times | Fri 10 April 2026 | 60.33 (3.25%) | 58.80 | 58.70 - 61.39 | 2.1691 times | Thu 09 April 2026 | 58.43 (-1.75%) | 59.84 | 58.05 - 60.08 | 0.8126 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 59.01 and 64.2
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.7317 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.2143 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.6808 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.6487 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.1907 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 2.0742 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.9441 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.5573 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.4107 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.5475 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.848 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 58.51 and 69.89
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 61.203333333333 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.79 (14.66%) | 55.50 | 55.22 - 66.60 | 0.6326 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8099 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.6672 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.4898 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.621 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5109 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4545 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.897 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.7065 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.2106 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.6784 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 44.98 and 70.32
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 64.716666666667 |
| Yearly Target 4 | 75.92 |
| Yearly Target 5 | 90.06 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.79 (-19.52%) | 76.75 | 53.51 - 78.85 | 0.77 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.506 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.0256 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0681 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8832 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.2356 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7476 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2184 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3528 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1927 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.223 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 62.59 |
| 20 day DMA | 60.57 |
| 35 day DMA | 60.66 |
| 50 day DMA | 63.68 |
| 100 day DMA | 68.4 |
| 150 day DMA | 73.36 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.85 | 64.18 |
| 12 day EMA | 62.5 | 62.63 | 62.53 |
| 20 day EMA | 61.97 | 61.99 | 61.86 |
| 35 day EMA | 62.89 | 62.95 | 62.94 |
| 50 day EMA | 64.01 | 64.1 | 64.14 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64.31 | 64.42 |
| 12 day SMA | 62.59 | 62.25 | 61.89 |
| 20 day SMA | 60.57 | 60.32 | 60.16 |
| 35 day SMA | 60.66 | 60.81 | 60.96 |
| 50 day SMA | 63.68 | 63.83 | 63.98 |
| 100 day SMA | 68.4 | 68.55 | 68.67 |
| 150 day SMA | 73.36 | 73.54 | 73.71 |
| 200 day SMA | 74.62 | 74.7 | 74.75 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -10.01
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.93
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
