Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 59.82 and 61.74
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 60.223333333333 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 62.14 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.51 (0.82%) | 59.59 | 59.12 - 61.04 | 0.6099 times | Fri 10 July 2026 | 60.02 (2.51%) | 59.05 | 58.66 - 60.72 | 0.65 times | Thu 09 July 2026 | 58.55 (0.41%) | 58.54 | 58.13 - 59.60 | 0.3485 times | Wed 08 July 2026 | 58.31 (-2.21%) | 59.01 | 57.79 - 61.18 | 1.7891 times | Tue 07 July 2026 | 59.63 (-4.49%) | 62.55 | 59.50 - 62.55 | 0.5092 times | Mon 06 July 2026 | 62.43 (-0.06%) | 62.69 | 61.52 - 63.50 | 0.527 times | Fri 03 July 2026 | 62.47 (0.95%) | 62.21 | 61.50 - 63.25 | 1.0593 times | Thu 02 July 2026 | 61.88 (5.47%) | 58.97 | 58.82 - 63.84 | 3.7754 times | Wed 01 July 2026 | 58.67 (1.05%) | 58.48 | 58.42 - 59.69 | 0.4208 times | Tue 30 June 2026 | 58.06 (-1.26%) | 59.01 | 57.88 - 59.30 | 0.3108 times | Mon 29 June 2026 | 58.80 (-2.2%) | 60.07 | 58.48 - 60.33 | 0.4378 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 59.82 and 61.74
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.51 (0.82%) | 59.59 | 59.12 - 61.04 | 0.2068 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.2967 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 2.036 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 0.9899 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.7507 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.4922 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.8498 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.0791 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.7825 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.5163 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.9319 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 59.15 and 65.2
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 60.713333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.51 (4.22%) | 58.48 | 57.79 - 63.84 | 0.7152 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.7262 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.1558 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 1.0546 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.1291 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.9303 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 2.0771 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.8658 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.7123 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.6337 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.6448 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 44.34 and 69.68
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 64.29 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 89.63 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 60.51 (-21.19%) | 76.75 | 53.51 - 78.85 | 1.1463 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.4039 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.9431 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0246 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.8472 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1852 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7171 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2095 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3384 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1848 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2139 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.1 |
| 50 day DMA | 62.07 |
| 100 day DMA | 62.62 |
| 150 day DMA | 66.03 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.67 | 59.5 |
| 12 day EMA | 60.09 | 60.01 | 60.01 |
| 20 day EMA | 60.37 | 60.35 | 60.39 |
| 35 day EMA | 61.21 | 61.25 | 61.32 |
| 50 day EMA | 61.93 | 61.99 | 62.07 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.79 | 60.28 |
| 12 day SMA | 59.95 | 60.05 | 60 |
| 20 day SMA | 60.36 | 60.33 | 60.24 |
| 35 day SMA | 61.1 | 61.28 | 61.35 |
| 50 day SMA | 62.07 | 62.16 | 62.24 |
| 100 day SMA | 62.62 | 62.73 | 62.86 |
| 150 day SMA | 66.03 | 66.13 | 66.25 |
| 200 day SMA | 70.18 | 70.33 | 70.46 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -9.81
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -11.68
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
