Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 71.06 and 77.84
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 72.406666666667 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 79.19 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.80 (5.37%) | 70.00 | 68.32 - 75.10 | 2.5752 times | Thu 12 February 2026 | 70.04 (-1.2%) | 71.25 | 69.50 - 71.26 | 0.3201 times | Wed 11 February 2026 | 70.89 (-2.88%) | 72.60 | 70.00 - 72.94 | 0.4739 times | Tue 10 February 2026 | 72.99 (-1.72%) | 74.80 | 72.50 - 74.80 | 0.4594 times | Mon 09 February 2026 | 74.27 (7.92%) | 69.49 | 68.22 - 75.05 | 2.0674 times | Fri 06 February 2026 | 68.82 (-2.92%) | 69.47 | 66.45 - 69.47 | 0.9785 times | Thu 05 February 2026 | 70.89 (2.98%) | 69.50 | 68.55 - 71.20 | 0.8099 times | Wed 04 February 2026 | 68.84 (4.72%) | 66.00 | 65.77 - 69.34 | 0.8561 times | Tue 03 February 2026 | 65.74 (2.67%) | 69.90 | 65.40 - 69.90 | 1.1467 times | Mon 02 February 2026 | 64.03 (-1.16%) | 64.80 | 62.89 - 64.80 | 0.313 times | Sun 01 February 2026 | 64.78 (-2.45%) | 67.00 | 64.00 - 67.49 | 0.287 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 71.01 and 77.89
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 72.373333333333 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.1513 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 0.8574 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 1.0117 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 4.0868 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2521 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.3251 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.496 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 0.7832 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 0.7341 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.3022 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.2517 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 68.35 and 80.56
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.80 (11.13%) | 67.00 | 62.89 - 75.10 | 0.4157 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.204 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5019 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4129 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3673 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.5331 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.3792 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 0.9784 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.1646 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.0428 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2133 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 57.28 and 76.33
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 70.816666666667 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 89.87 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.80 (-3.88%) | 76.75 | 59.80 - 78.85 | 0.4439 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.5946 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 2.0972 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.1059 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.9144 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.2792 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.774 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2261 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3653 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1995 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2309 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and AdityaBirla ABFRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 69.29 |
| 20 day DMA | 67.64 |
| 35 day DMA | 71.05 |
| 50 day DMA | 72.63 |
| 100 day DMA | 77.35 |
| 150 day DMA | 78.06 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 70.71 | 71.05 |
| 12 day EMA | 70.22 | 69.57 | 69.49 |
| 20 day EMA | 69.97 | 69.57 | 69.52 |
| 35 day EMA | 70.92 | 70.75 | 70.79 |
| 50 day EMA | 72.97 | 72.94 | 73.06 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 71.4 | 71.57 |
| 12 day SMA | 69.29 | 68.5 | 68.11 |
| 20 day SMA | 67.64 | 67.51 | 67.65 |
| 35 day SMA | 71.05 | 71.17 | 71.41 |
| 50 day SMA | 72.63 | 72.69 | 72.83 |
| 100 day SMA | 77.35 | 77.54 | 77.73 |
| 150 day SMA | 78.06 | 78.1 | 78.16 |
| 200 day SMA | 92.44 | 93.41 | 94.43 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -11.96
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -14.25
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
