Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do ABFRL
- Forcast & Targets ABFRL
- ABFRL Experts view
- Tomorrow's Movement ABFRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABFRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 53.14 and 54.62
| Intraday Target 1 | 52.86 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 54.343333333333 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 55.82 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.95 (-0.74%) | 54.59 | 53.80 - 55.28 | 0.5851 times | Fri 21 August 2026 | 54.35 (-0.73%) | 54.80 | 54.25 - 55.09 | 0.6093 times | Thu 20 August 2026 | 54.75 (0.51%) | 55.00 | 54.60 - 55.17 | 0.5231 times | Wed 19 August 2026 | 54.47 (-0.91%) | 55.00 | 54.10 - 55.17 | 0.5227 times | Tue 18 August 2026 | 54.97 (-0.58%) | 55.29 | 54.82 - 55.86 | 0.5634 times | Mon 17 August 2026 | 55.29 (-1.23%) | 55.90 | 54.90 - 55.90 | 1.1909 times | Fri 14 August 2026 | 55.98 (-1.32%) | 56.86 | 55.66 - 57.33 | 1.0686 times | Thu 13 August 2026 | 56.73 (-0.75%) | 57.75 | 56.58 - 57.75 | 0.7053 times | Wed 12 August 2026 | 57.16 (-2.51%) | 58.80 | 57.02 - 59.10 | 1.0326 times | Tue 11 August 2026 | 58.63 (-3.95%) | 61.00 | 58.10 - 61.30 | 3.1991 times | Mon 10 August 2026 | 61.04 (-3.62%) | 61.70 | 57.50 - 61.80 | 6.46 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 53.14 and 54.62
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.95 (-0.74%) | 54.59 | 53.80 - 55.28 | 0.1016 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.5923 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.1656 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.3607 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.3021 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4194 times | Fri 17 July 2026 | 57.85 (-3.62%) | 59.59 | 57.69 - 61.04 | 0.5015 times | Fri 10 July 2026 | 60.02 (-3.92%) | 62.69 | 57.79 - 63.50 | 1.0669 times | Fri 03 July 2026 | 62.47 (3.91%) | 60.07 | 57.88 - 63.84 | 1.6753 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 0.8145 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.6177 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 48.73 and 59.03
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 57.283333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.95 (-10.44%) | 60.69 | 53.80 - 64.10 | 1.0125 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1411 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6586 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0482 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9565 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 1.0241 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8437 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8839 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7852 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6461 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5747 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABFRL are 41.06 and 66.4
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 62.103333333333 |
| Yearly Target 4 | 70.7 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.95 (-29.73%) | 76.75 | 53.51 - 78.85 | 1.3573 times | Wed 31 December 2025 | 76.78 (-72.57%) | 279.10 | 70.55 - 295.70 | 2.3466 times | Tue 31 December 2024 | 279.95 (25.15%) | 226.00 | 198.75 - 364.40 | 1.8967 times | Fri 29 December 2023 | 223.70 (-22.19%) | 287.50 | 184.40 - 290.00 | 1.0002 times | Fri 30 December 2022 | 287.50 (5.6%) | 272.00 | 221.30 - 359.50 | 0.827 times | Fri 31 December 2021 | 272.25 (64.4%) | 166.65 | 148.50 - 310.00 | 1.1569 times | Thu 31 December 2020 | 165.60 (-28.53%) | 232.90 | 97.00 - 285.50 | 0.7 times | Tue 31 December 2019 | 231.70 (14.42%) | 202.45 | 179.70 - 247.30 | 0.2045 times | Mon 31 December 2018 | 202.50 (17.43%) | 170.10 | 132.10 - 215.75 | 0.3304 times | Fri 29 December 2017 | 172.45 (24.92%) | 138.50 | 136.10 - 188.45 | 0.1804 times | Fri 30 December 2016 | 138.05 (-44.33%) | 249.45 | 122.90 - 258.80 | 0.2088 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABFRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABFRL is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 56.72 |
| 20 day DMA | 58.17 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.93 |
| 100 day DMA | 60.73 |
| 150 day DMA | 62.36 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 55.02 | 55.36 |
| 12 day EMA | 56.12 | 56.52 | 56.91 |
| 20 day EMA | 57.06 | 57.39 | 57.71 |
| 35 day EMA | 58.08 | 58.32 | 58.55 |
| 50 day EMA | 58.51 | 58.7 | 58.88 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.77 | 55.09 |
| 12 day SMA | 56.72 | 57.5 | 58.14 |
| 20 day SMA | 58.17 | 58.32 | 58.42 |
| 35 day SMA | 58.18 | 58.42 | 58.65 |
| 50 day SMA | 58.93 | 59.05 | 59.12 |
| 100 day SMA | 60.73 | 60.76 | 60.8 |
| 150 day SMA | 62.36 | 62.49 | 62.63 |
| 200 day SMA | 66.09 | 66.22 | 66.37 |
Fundamentals, profit and EPS of Aditya Birla ABFRL
EPS is -6.17 and PE is: -8.74
Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)
Debt: 10174.77 in crores
Market capitalization: 21911.06
EPS is -5.18 and PE is: -10.42
Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)
Debt: 10174.77 in crores
Market capitalization: 21593.22
Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
