ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 75.33 and 76.6

Intraday Target 175.07
Intraday Target 275.58
Intraday Target 376.336666666667
Intraday Target 476.85
Intraday Target 577.61

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 01 January 2026 76.10 (-0.89%) 76.75 75.82 - 77.09 0.3575 times
Wed 31 December 2025 76.78 (1%) 76.01 75.60 - 78.75 0.783 times
Tue 30 December 2025 76.02 (-1.25%) 77.00 75.55 - 77.02 0.3235 times
Mon 29 December 2025 76.98 (0.26%) 76.78 75.77 - 77.49 1.6036 times
Fri 26 December 2025 76.78 (-1.46%) 77.92 76.58 - 77.93 1.4602 times
Wed 24 December 2025 77.92 (-0.9%) 79.06 77.65 - 79.46 1.9872 times
Tue 23 December 2025 78.63 (1.52%) 77.78 77.05 - 79.36 1.96 times
Mon 22 December 2025 77.45 (0.82%) 76.82 76.29 - 77.95 0.5926 times
Fri 19 December 2025 76.82 (1.86%) 75.55 74.58 - 77.28 0.54 times
Thu 18 December 2025 75.42 (-1.26%) 76.08 74.90 - 76.08 0.3924 times
Wed 17 December 2025 76.38 (2.99%) 74.05 73.79 - 78.95 3.6533 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 74.23 and 77.43

Weekly Target 173.6
Weekly Target 274.85
Weekly Target 376.8
Weekly Target 478.05
Weekly Target 580

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 01 January 2026 76.10 (-0.89%) 76.78 75.55 - 78.75 0.8138 times
Fri 26 December 2025 76.78 (-0.05%) 76.82 76.29 - 79.46 1.5917 times
Fri 19 December 2025 76.82 (-1.09%) 77.00 73.50 - 78.95 1.4918 times
Fri 12 December 2025 77.67 (0.34%) 77.41 72.60 - 78.00 0.6142 times
Fri 05 December 2025 77.41 (-0.95%) 78.16 75.48 - 78.72 0.5114 times
Fri 28 November 2025 78.15 (1.88%) 77.01 74.83 - 79.18 0.6621 times
Fri 21 November 2025 76.71 (-2.21%) 78.00 76.18 - 79.50 0.5151 times
Fri 14 November 2025 78.44 (-1.58%) 79.70 76.96 - 81.50 0.9614 times
Fri 07 November 2025 79.70 (-2.38%) 82.49 76.20 - 86.11 1.9161 times
Fri 31 October 2025 81.64 (-0.35%) 82.10 81.14 - 85.40 0.9226 times
Fri 24 October 2025 81.93 (-0.43%) 82.59 81.40 - 85.10 0.4913 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 75.33 and 76.6

Monthly Target 175.07
Monthly Target 275.58
Monthly Target 376.336666666667
Monthly Target 476.85
Monthly Target 577.61

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 01 January 2026 76.10 (-0.89%) 76.75 75.82 - 77.09 0.0112 times
Wed 31 December 2025 76.78 (-1.75%) 78.16 72.60 - 79.46 0.5833 times
Fri 28 November 2025 78.15 (-4.27%) 82.49 74.83 - 86.11 0.48 times
Fri 31 October 2025 81.64 (-3.37%) 84.81 79.95 - 88.99 0.427 times
Tue 30 September 2025 84.49 (9.23%) 77.79 76.43 - 94.95 1.782 times
Fri 29 August 2025 77.35 (6.15%) 72.87 72.68 - 83.40 1.6031 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.1372 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 2.5161 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.2121 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.2479 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.286 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABFRL are 75.33 and 76.6

Yearly Target 175.07
Yearly Target 275.58
Yearly Target 376.336666666667
Yearly Target 476.85
Yearly Target 577.61

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 01 January 2026 76.10 (-0.89%) 76.75 75.82 - 77.09 0.0028 times
Wed 31 December 2025 76.78 (-72.57%) 279.10 70.55 - 295.70 2.7144 times
Tue 31 December 2024 279.95 (25.15%) 226.00 198.75 - 364.40 2.194 times
Fri 29 December 2023 223.70 (-22.19%) 287.50 184.40 - 290.00 1.1569 times
Fri 30 December 2022 287.50 (5.6%) 272.00 221.30 - 359.50 0.9566 times
Fri 31 December 2021 272.25 (64.4%) 166.65 148.50 - 310.00 1.3383 times
Thu 31 December 2020 165.60 (-28.53%) 232.90 97.00 - 285.50 0.8097 times
Tue 31 December 2019 231.70 (14.42%) 202.45 179.70 - 247.30 0.2365 times
Mon 31 December 2018 202.50 (17.43%) 170.10 132.10 - 215.75 0.3821 times
Fri 29 December 2017 172.45 (24.92%) 138.50 136.10 - 188.45 0.2087 times
Fri 30 December 2016 138.05 (-44.33%) 249.45 122.90 - 258.80 0.2415 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 76.53
12 day DMA 76.62
20 day DMA 76.38
35 day DMA 76.81
50 day DMA 78.39
100 day DMA 80.96
150 day DMA 79.51
200 day DMA 120.55

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5576.7776.77
12 day EMA76.6576.7576.75
20 day EMA76.7876.8576.86
35 day EMA77.6577.7477.8
50 day EMA78.5378.6378.71

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5376.977.27
12 day SMA76.6276.5676.64
20 day SMA76.3876.4176.42
35 day SMA76.8176.9577
50 day SMA78.3978.5378.64
100 day SMA80.9680.9680.95
150 day SMA79.5179.5879.65
200 day SMA120.55121.37122.18

Fundamentals, profit and EPS of Aditya Birla ABFRL

EPS is -6.17 and PE is: -12.33

Last quarter profit: (February 2024 quarter) -107.60 crores (-794.65%)

Debt: 10174.77 in crores

Market capitalization: 21911.06

EPS is -5.18 and PE is: -14.69

Last quarter profit: (September 2023 quarter) -200.34 crores (-708.94%)

Debt: 10174.77 in crores

Market capitalization: 21593.22

Videos related to: AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top