Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 398.75 and 404
| Intraday Target 1 | 397.25 |
| Intraday Target 2 | 400.25 |
| Intraday Target 3 | 402.5 |
| Intraday Target 4 | 405.5 |
| Intraday Target 5 | 407.75 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 403.25 (-0.41%) | 404.00 | 399.50 - 404.75 | 0.8513 times | Fri 04 September 2026 | 404.90 (0.72%) | 400.20 | 400.20 - 407.40 | 0.7527 times | Thu 03 September 2026 | 402.00 (1.25%) | 398.10 | 396.95 - 402.00 | 0.6609 times | Wed 02 September 2026 | 397.05 (0.66%) | 390.00 | 385.10 - 397.05 | 1.6956 times | Tue 01 September 2026 | 394.45 (-3.65%) | 404.50 | 390.30 - 404.85 | 0.8959 times | Mon 31 August 2026 | 409.40 (0.95%) | 404.80 | 397.95 - 409.40 | 2.0256 times | Fri 28 August 2026 | 405.55 (-1.09%) | 409.85 | 404.80 - 410.35 | 0.4226 times | Thu 27 August 2026 | 410.00 (0%) | 410.00 | 408.10 - 413.10 | 0.548 times | Wed 26 August 2026 | 410.00 (-0.21%) | 409.95 | 409.15 - 416.45 | 0.7748 times | Tue 25 August 2026 | 410.85 (-0.5%) | 412.20 | 405.30 - 414.50 | 1.3727 times | Mon 24 August 2026 | 412.90 (-0.02%) | 410.55 | 408.05 - 415.75 | 0.733 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 398.75 and 404
| Weekly Target 1 | 397.25 |
| Weekly Target 2 | 400.25 |
| Weekly Target 3 | 402.5 |
| Weekly Target 4 | 405.5 |
| Weekly Target 5 | 407.75 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 403.25 (-0.41%) | 404.00 | 399.50 - 404.75 | 0.151 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.0695 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.6829 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.2058 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.7503 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.7103 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.1807 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.111 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.9479 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 1.1906 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.7259 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 383.03 and 405.33
| Monthly Target 1 | 376.28 |
| Monthly Target 2 | 389.77 |
| Monthly Target 3 | 398.58333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 420.88 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 403.25 (-1.5%) | 404.50 | 385.10 - 407.40 | 0.1452 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.794 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8656 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9166 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0848 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9158 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8805 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4832 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8818 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0324 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.9157 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 345.48 and 488.48
| Yearly Target 1 | 230.88 |
| Yearly Target 2 | 317.07 |
| Yearly Target 3 | 373.88333333333 |
| Yearly Target 4 | 460.07 |
| Yearly Target 5 | 516.88 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 403.25 (12.73%) | 357.70 | 287.70 - 430.70 | 0.9393 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3867 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8218 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0293 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.168 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1353 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8655 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6633 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5233 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4676 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 6 points
Upper Bollinger band is at 417 and lower is at 395, while middle bands are at 400 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.73 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 400.33 |
| 12 day DMA | 406.11 |
| 20 day DMA | 405.29 |
| 35 day DMA | 405.59 |
| 50 day DMA | 403.9 |
| 100 day DMA | 380.47 |
| 150 day DMA | 363.89 |
| 200 day DMA | 360.71 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.96 | 402.81 | 401.77 |
| 12 day EMA | 404.21 | 404.38 | 404.28 |
| 20 day EMA | 404.79 | 404.95 | 404.96 |
| 35 day EMA | 403.66 | 403.68 | 403.61 |
| 50 day EMA | 402.39 | 402.35 | 402.25 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.33 | 401.56 | 401.69 |
| 12 day SMA | 406.11 | 406.59 | 405.85 |
| 20 day SMA | 405.29 | 405.52 | 405.68 |
| 35 day SMA | 405.59 | 405.53 | 405.44 |
| 50 day SMA | 403.9 | 403.54 | 403.26 |
| 100 day SMA | 380.47 | 379.87 | 379.2 |
| 150 day SMA | 363.89 | 363.5 | 363.12 |
| 200 day SMA | 360.71 | 360.36 | 360 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 28.06
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 30.09
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 407.30 | 404.00 | 402.40 to 409.45 | 0.96 times |
| 03 Thu | 401.45 | 400.85 | 399.00 to 403.40 | 1 times |
| 02 Wed | 396.20 | 391.00 | 386.60 to 397.60 | 1.02 times |
| 01 Tue | 393.85 | 400.55 | 392.25 to 403.20 | 1.02 times |
| 31 Mon | 404.30 | 405.60 | 400.30 to 406.70 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 409.10 | 407.55 | 406.50 to 411.00 | 0.99 times |
| 03 Thu | 403.55 | 400.50 | 400.50 to 405.00 | 1.02 times |
| 02 Wed | 398.50 | 392.10 | 389.25 to 399.20 | 1.01 times |
| 01 Tue | 395.95 | 404.10 | 395.00 to 404.25 | 1.02 times |
| 31 Mon | 407.40 | 406.30 | 402.60 to 407.70 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 412.00 | 411.50 | 411.50 to 412.00 | 1.13 times |
| 03 Thu | 406.00 | 403.85 | 403.85 to 406.00 | 1.26 times |
| 02 Wed | 401.00 | 394.35 | 394.35 to 401.00 | 1.09 times |
| 01 Tue | 397.75 | 403.60 | 397.50 to 403.60 | 1.01 times |
| 31 Mon | 408.00 | 406.50 | 404.10 to 408.00 | 0.5 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 76.00 | 0.14 |
| 03 Thu September 2026 | 0.20 | 76.00 | 0.14 |
| 02 Wed September 2026 | 0.20 | 76.00 | 0.14 |
| 01 Tue September 2026 | 0.15 | 76.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 64.00 | 1 |
| 03 Thu September 2026 | 0.25 | 64.00 | 1 |
| 02 Wed September 2026 | 0.25 | 64.00 | 1 |
| 01 Tue September 2026 | 0.25 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 40.20 | 0.03 |
| 03 Thu September 2026 | 0.70 | 40.20 | 0.02 |
| 02 Wed September 2026 | 0.65 | 40.20 | 0.02 |
| 01 Tue September 2026 | 0.60 | 40.20 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 34.85 | 0.04 |
| 03 Thu September 2026 | 0.85 | 34.85 | 0.04 |
| 02 Wed September 2026 | 0.70 | 34.85 | 0.04 |
| 01 Tue September 2026 | 0.70 | 34.85 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 32.50 | 0.05 |
| 03 Thu September 2026 | 1.15 | 32.50 | 0.05 |
| 02 Wed September 2026 | 1.05 | 32.50 | 0.06 |
| 01 Tue September 2026 | 0.95 | 32.50 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 24.50 | 0.13 |
| 03 Thu September 2026 | 1.65 | 24.50 | 0.16 |
| 02 Wed September 2026 | 1.30 | 24.50 | 0.15 |
| 01 Tue September 2026 | 1.25 | 24.50 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 38.30 | 0.04 |
| 03 Thu September 2026 | 2.10 | 38.30 | 0.04 |
| 02 Wed September 2026 | 1.75 | 38.30 | 0.04 |
| 01 Tue September 2026 | 1.70 | 28.40 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.75 | 21.00 | 0.09 |
| 03 Thu September 2026 | 2.80 | 38.10 | 0.1 |
| 02 Wed September 2026 | 2.30 | 38.10 | 0.09 |
| 01 Tue September 2026 | 2.25 | 25.50 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.00 | 17.60 | 0.33 |
| 03 Thu September 2026 | 3.80 | 22.10 | 0.3 |
| 02 Wed September 2026 | 3.05 | 26.65 | 0.27 |
| 01 Tue September 2026 | 2.95 | 28.90 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.60 | 13.15 | 0.39 |
| 03 Thu September 2026 | 5.00 | 18.25 | 0.38 |
| 02 Wed September 2026 | 4.00 | 23.05 | 0.39 |
| 01 Tue September 2026 | 3.85 | 24.95 | 0.42 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.60 | 11.30 | 0.5 |
| 03 Thu September 2026 | 6.55 | 15.40 | 0.41 |
| 02 Wed September 2026 | 5.25 | 18.85 | 0.37 |
| 01 Tue September 2026 | 4.95 | 20.35 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.05 | 8.75 | 0.71 |
| 03 Thu September 2026 | 8.50 | 12.30 | 0.58 |
| 02 Wed September 2026 | 6.80 | 14.85 | 0.5 |
| 01 Tue September 2026 | 6.45 | 16.90 | 0.52 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.85 | 6.60 | 2.48 |
| 03 Thu September 2026 | 10.90 | 9.35 | 2.09 |
| 02 Wed September 2026 | 8.65 | 12.45 | 1.95 |
| 01 Tue September 2026 | 8.20 | 13.80 | 2.16 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.95 | 4.90 | 1.42 |
| 03 Thu September 2026 | 13.65 | 7.10 | 1.02 |
| 02 Wed September 2026 | 11.00 | 9.80 | 0.93 |
| 01 Tue September 2026 | 10.25 | 11.20 | 1.49 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.10 | 3.60 | 2.1 |
| 03 Thu September 2026 | 16.80 | 5.35 | 2.55 |
| 02 Wed September 2026 | 13.75 | 7.55 | 2.57 |
| 01 Tue September 2026 | 12.80 | 8.75 | 3.64 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.85 | 2.55 | 40.48 |
| 03 Thu September 2026 | 19.85 | 3.95 | 39.76 |
| 02 Wed September 2026 | 16.95 | 5.75 | 42.3 |
| 01 Tue September 2026 | 16.20 | 6.60 | 136 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.10 | 1.85 | 15.64 |
| 03 Thu September 2026 | 21.00 | 2.90 | 12.96 |
| 02 Wed September 2026 | 21.00 | 4.25 | 12.88 |
| 01 Tue September 2026 | 25.90 | 5.00 | 16.18 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 41.00 | 2.10 | 166 |
| 02 Wed September 2026 | 41.00 | 3.10 | 166 |
| 01 Tue September 2026 | 41.00 | 3.70 | 160 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.00 | 1.00 | 12.89 |
| 03 Thu September 2026 | 28.00 | 1.45 | 13.44 |
| 02 Wed September 2026 | 28.00 | 2.30 | 12.22 |
| 01 Tue September 2026 | 42.00 | 2.75 | 16.13 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.50 | 0.45 | 28.83 |
| 03 Thu September 2026 | 54.50 | 0.80 | 29.5 |
| 02 Wed September 2026 | 54.50 | 1.20 | 30.5 |
| 01 Tue September 2026 | 54.50 | 1.40 | 29.5 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 53.00 | 0.30 | 9.33 |
| 03 Thu September 2026 | 53.00 | 0.50 | 9.67 |
| 02 Wed September 2026 | 53.00 | 0.55 | 9.33 |
| 01 Tue September 2026 | 53.00 | 0.65 | 6.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.50 | 0.40 | 4 |
| 03 Thu September 2026 | 61.50 | 0.40 | 4 |
| 02 Wed September 2026 | 76.15 | 0.40 | 4 |
| 01 Tue September 2026 | 76.15 | 0.40 | 6 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.80 | 0.35 | 3.09 |
| 03 Thu September 2026 | 71.80 | 0.35 | 3.09 |
| 02 Wed September 2026 | 83.00 | 0.35 | 2.83 |
| 01 Tue September 2026 | 83.00 | 0.40 | 2.5 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
