ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 345.03 and 352.53

Intraday Target 1342.97
Intraday Target 2347.08
Intraday Target 3350.46666666667
Intraday Target 4354.58
Intraday Target 5357.97

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 19 May 2026 351.20 (0.31%) 351.85 346.35 - 353.85 0.7088 times
Mon 18 May 2026 350.10 (-1.97%) 352.20 348.60 - 354.40 1.1593 times
Fri 15 May 2026 357.15 (2.15%) 349.65 346.25 - 363.35 1.0696 times
Thu 14 May 2026 349.65 (1.55%) 346.35 345.10 - 353.85 0.9787 times
Wed 13 May 2026 344.30 (0.91%) 340.00 339.45 - 348.55 0.6815 times
Tue 12 May 2026 341.20 (-3.33%) 352.45 340.00 - 354.00 0.533 times
Mon 11 May 2026 352.95 (-2.76%) 358.00 351.35 - 358.50 0.7346 times
Fri 08 May 2026 362.95 (-1.64%) 369.00 361.35 - 369.85 0.6983 times
Thu 07 May 2026 369.00 (-0.08%) 370.85 368.10 - 375.95 1.4292 times
Wed 06 May 2026 369.30 (2.34%) 365.00 364.50 - 372.50 2.007 times
Tue 05 May 2026 360.85 (4.34%) 347.20 346.50 - 363.75 3.6201 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 344.75 and 352.8

Weekly Target 1342.6
Weekly Target 2346.9
Weekly Target 3350.65
Weekly Target 4354.95
Weekly Target 5358.7

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 19 May 2026 351.20 (-1.67%) 352.20 346.35 - 354.40 0.3907 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.8361 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.1913 times
Thu 30 April 2026 345.50 (1.44%) 342.00 337.45 - 354.65 0.8984 times
Fri 24 April 2026 340.60 (0.06%) 341.00 335.75 - 354.35 1.0358 times
Fri 17 April 2026 340.40 (-0.44%) 330.10 325.00 - 350.75 0.6821 times
Fri 10 April 2026 341.90 (14.64%) 299.60 295.20 - 342.95 1.3028 times
Thu 02 April 2026 298.25 (-2.45%) 299.35 287.70 - 308.60 0.7034 times
Fri 27 March 2026 305.75 (-1.77%) 307.00 292.25 - 318.40 1.1649 times
Fri 20 March 2026 311.25 (0.16%) 309.00 307.50 - 329.35 0.7944 times
Fri 13 March 2026 310.75 (-4.84%) 314.95 308.00 - 338.20 0.8585 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 345.33 and 381.83

Monthly Target 1319.03
Monthly Target 2335.12
Monthly Target 3355.53333333333
Monthly Target 4371.62
Monthly Target 5392.03

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 19 May 2026 351.20 (1.65%) 347.00 339.45 - 375.95 0.6332 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8018 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.7709 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.1743 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.7721 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.904 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8018 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.1181 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9564 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.0675 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.7506 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 275.33 and 363.58

Yearly Target 1250.03
Yearly Target 2300.62
Yearly Target 3338.28333333333
Yearly Target 4388.87
Yearly Target 5426.53

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 19 May 2026 351.20 (-1.82%) 357.70 287.70 - 375.95 0.6369 times
Wed 31 December 2025 357.70 (101.16%) 178.20 149.01 - 368.95 1.433 times
Tue 31 December 2024 177.82 (6.86%) 169.00 160.65 - 246.90 1.8826 times
Fri 29 December 2023 166.40 (10.79%) 149.80 133.05 - 199.30 1.0636 times
Fri 30 December 2022 150.20 (21.23%) 124.70 85.60 - 162.45 1.207 times
Fri 31 December 2021 123.90 (45.76%) 85.00 78.85 - 139.70 1.1732 times
Thu 31 December 2020 85.00 (-17.23%) 103.20 37.35 - 115.35 0.8943 times
Tue 31 December 2019 102.70 (2.7%) 100.60 75.50 - 114.60 0.6854 times
Mon 31 December 2018 100.00 (-45.7%) 184.50 90.55 - 189.30 0.5408 times
Fri 29 December 2017 184.15 (0%) 250.00 173.50 - 255.00 0.4832 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 351.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 9 points

Upper Bollinger band is at 369 and lower is at 334, while middle bands are at 343 and 360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.68 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 350.48
12 day DMA 354.54
20 day DMA 350.75
35 day DMA 338.99
50 day DMA 332.68
100 day DMA 341.17
150 day DMA 337.64
200 day DMA 323.54

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA351.45351.57352.3
12 day EMA351.17351.17351.36
20 day EMA348.62348.35348.17
35 day EMA342.88342.39341.94
50 day EMA335.74335.11334.5

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA350.48348.48349.05
12 day SMA354.54354.07353.93
20 day SMA350.75350.27349.78
35 day SMA338.99337.59336.02
50 day SMA332.68332.42332.31
100 day SMA341.17341.1341.07
150 day SMA337.64337.33337.02
200 day SMA323.54323.14322.73

Fundamentals, profit and EPS of Aditya Birla ABCAPITAL

EPS is 13.40 and PE is: 26.21

Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)

Debt: 156546.33 in crores

Market capitalization: 80090.34

EPS is 12.51 and PE is: 28.07

Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)

Debt: 156546.33 in crores

Market capitalization: 93851.67

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 352.20 352.85 347.25 to 354.80 1.06 times
18 Mon 351.20 354.00 349.30 to 355.30 1.04 times
15 Fri 357.85 353.10 347.10 to 364.50 1.01 times
14 Thu 351.10 347.70 346.85 to 355.40 0.97 times
13 Wed 345.35 340.00 340.00 to 349.90 0.92 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 354.35 352.90 349.30 to 356.70 1.68 times
18 Mon 352.75 356.00 351.90 to 357.00 1.01 times
15 Fri 359.60 354.45 350.00 to 366.40 0.82 times
14 Thu 353.20 351.90 349.40 to 356.65 0.76 times
13 Wed 347.35 344.50 342.85 to 351.80 0.73 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 357.15 353.90 353.90 to 357.15 0.95 times
18 Mon 354.10 358.10 354.10 to 358.80 0.98 times
15 Fri 362.10 360.00 360.00 to 368.00 0.95 times
14 Thu 356.65 352.10 352.00 to 359.00 1.07 times
13 Wed 352.20 346.90 346.90 to 352.20 1.05 times

Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
19 Tue May 2026 0.1067.75 0.03
18 Mon May 2026 0.1075.25 0.03
15 Fri May 2026 0.3575.25 0.03
14 Thu May 2026 0.2075.25 0.03
13 Wed May 2026 0.2575.25 0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
19 Tue May 2026 0.3047.95 0.02
18 Mon May 2026 0.4042.00 0.02
15 Fri May 2026 0.8042.00 0.02
14 Thu May 2026 0.6052.50 0.03
13 Wed May 2026 0.5552.50 0.03

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
19 Tue May 2026 0.4036.50 0.03
18 Mon May 2026 0.5533.40 0.03
15 Fri May 2026 1.2533.40 0.03
14 Thu May 2026 0.8523.70 0.03
13 Wed May 2026 0.7023.70 0.03

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
19 Tue May 2026 0.5519.95 0.04
18 Mon May 2026 0.7019.95 0.04
15 Fri May 2026 1.6519.95 0.04
14 Thu May 2026 1.1519.95 0.05
13 Wed May 2026 0.9519.95 0.06

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
19 Tue May 2026 0.7530.15 0.08
18 Mon May 2026 0.9530.15 0.07
15 Fri May 2026 2.2522.65 0.07
14 Thu May 2026 1.5029.05 0.08
13 Wed May 2026 1.2533.50 0.07

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
19 Tue May 2026 1.0524.20 0.16
18 Mon May 2026 1.3524.80 0.14
15 Fri May 2026 3.1020.05 0.18
14 Thu May 2026 2.0525.50 0.23
13 Wed May 2026 1.6029.65 0.22

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
19 Tue May 2026 1.5019.45 0.51
18 Mon May 2026 1.9520.05 0.56
15 Fri May 2026 4.2016.05 0.63
14 Thu May 2026 2.7021.20 0.43
13 Wed May 2026 2.2525.00 0.47

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
19 Tue May 2026 2.3014.95 0.34
18 Mon May 2026 2.8015.90 0.35
15 Fri May 2026 5.8513.20 0.37
14 Thu May 2026 3.9016.75 0.38
13 Wed May 2026 2.9519.65 0.36

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
19 Tue May 2026 3.5011.25 0.42
18 Mon May 2026 4.0512.60 0.32
15 Fri May 2026 7.759.65 0.35
14 Thu May 2026 5.2513.55 0.44
13 Wed May 2026 4.0017.35 0.42

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
19 Tue May 2026 5.308.15 0.53
18 Mon May 2026 5.809.40 0.52
15 Fri May 2026 10.207.15 0.59
14 Thu May 2026 6.8510.55 0.5
13 Wed May 2026 5.5014.65 0.67

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
19 Tue May 2026 7.705.45 1.41
18 Mon May 2026 8.006.70 1.4
15 Fri May 2026 13.105.05 1.87
14 Thu May 2026 9.208.55 0.72
13 Wed May 2026 7.3011.75 0.69

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
19 Tue May 2026 10.653.50 0.91
18 Mon May 2026 10.904.60 0.92
15 Fri May 2026 16.403.45 1.23
14 Thu May 2026 12.056.30 0.87
13 Wed May 2026 9.559.05 0.84

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
19 Tue May 2026 14.502.15 3.01
18 Mon May 2026 14.402.95 3.05
15 Fri May 2026 20.002.35 3.1
14 Thu May 2026 15.404.40 1.82
13 Wed May 2026 12.256.65 1.8

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
19 Tue May 2026 18.251.30 9.08
18 Mon May 2026 18.251.90 8.15
15 Fri May 2026 24.451.60 8.42
14 Thu May 2026 19.553.25 2.84
13 Wed May 2026 15.505.05 2.8

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
19 Tue May 2026 22.000.80 5.47
18 Mon May 2026 22.001.25 5.32
15 Fri May 2026 28.701.10 4.48
14 Thu May 2026 23.852.25 2.95
13 Wed May 2026 19.353.50 2.81

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
19 Tue May 2026 46.900.55 4.06
18 Mon May 2026 46.900.85 4.13
15 Fri May 2026 46.900.75 4.56
14 Thu May 2026 46.901.60 5.69
13 Wed May 2026 46.902.50 6.5

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
19 Tue May 2026 32.900.35 40.3
18 Mon May 2026 32.900.55 36.7
15 Fri May 2026 41.000.55 29
14 Thu May 2026 28.651.10 29
13 Wed May 2026 28.651.80 31.21

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
19 Tue May 2026 47.600.30 6.42
18 Mon May 2026 47.600.30 6.42
15 Fri May 2026 47.600.30 6.67
14 Thu May 2026 33.300.55 6.36
13 Wed May 2026 33.300.90 6.93

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
19 Tue May 2026 62.350.25 3.25
18 Mon May 2026 62.350.25 3.25
15 Fri May 2026 62.350.25 3.25
14 Thu May 2026 62.350.45 3.75
13 Wed May 2026 62.350.75 4.75

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
19 Tue May 2026 59.700.15 37.08
18 Mon May 2026 59.700.25 37.69
15 Fri May 2026 59.700.25 37.54
14 Thu May 2026 54.000.40 37.62
13 Wed May 2026 48.600.60 38.08

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
19 Tue May 2026 75.650.15 5.75
18 Mon May 2026 75.650.15 5.75
15 Fri May 2026 75.650.15 5.75
14 Thu May 2026 75.650.15 5.75
13 Wed May 2026 75.650.10 6.25

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
19 Tue May 2026 86.400.10 9
18 Mon May 2026 86.400.10 9
15 Fri May 2026 86.400.10 9
14 Thu May 2026 86.400.05 9
13 Wed May 2026 86.400.10 6

Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top