Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 340.25 and 351.25
| Intraday Target 1 | 332.15 |
| Intraday Target 2 | 337.35 |
| Intraday Target 3 | 343.15 |
| Intraday Target 4 | 348.35 |
| Intraday Target 5 | 354.15 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.55 (0.57%) | 342.00 | 337.95 - 348.95 | 0.6666 times | Fri 24 April 2026 | 340.60 (-2.62%) | 349.95 | 338.65 - 351.55 | 1.2314 times | Thu 23 April 2026 | 349.75 (-0.27%) | 348.25 | 346.95 - 354.35 | 1.1256 times | Wed 22 April 2026 | 350.70 (1.77%) | 346.35 | 345.90 - 353.00 | 1.1055 times | Tue 21 April 2026 | 344.60 (0.88%) | 342.00 | 340.50 - 345.90 | 1.0598 times | Mon 20 April 2026 | 341.60 (0.35%) | 341.00 | 335.75 - 345.30 | 1.1054 times | Fri 17 April 2026 | 340.40 (0.72%) | 339.00 | 334.70 - 341.45 | 0.6724 times | Thu 16 April 2026 | 337.95 (-1.67%) | 346.10 | 336.75 - 347.50 | 1.0795 times | Wed 15 April 2026 | 343.70 (1.85%) | 342.95 | 342.20 - 350.75 | 1.2171 times | Mon 13 April 2026 | 337.45 (-1.3%) | 330.10 | 325.00 - 340.50 | 0.7366 times | Fri 10 April 2026 | 341.90 (2.2%) | 336.70 | 336.60 - 342.95 | 1.2818 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 340.25 and 351.25
| Weekly Target 1 | 332.15 |
| Weekly Target 2 | 337.35 |
| Weekly Target 3 | 343.15 |
| Weekly Target 4 | 348.35 |
| Weekly Target 5 | 354.15 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.55 (0.57%) | 342.00 | 337.95 - 348.95 | 0.0827 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 0.6982 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.4598 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 0.8782 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.4741 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.7852 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.5355 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.5787 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.7078 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.7997 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.8505 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 315.13 and 381.78
| Monthly Target 1 | 261.55 |
| Monthly Target 2 | 302.05 |
| Monthly Target 3 | 328.2 |
| Monthly Target 4 | 368.7 |
| Monthly Target 5 | 394.85 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.55 (17.21%) | 303.00 | 287.70 - 354.35 | 0.6599 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.773 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.18 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7741 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9064 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8039 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.121 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9589 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0703 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7526 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.782 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 274.33 and 355.93
| Yearly Target 1 | 251.58 |
| Yearly Target 2 | 297.07 |
| Yearly Target 3 | 333.18333333333 |
| Yearly Target 4 | 378.67 |
| Yearly Target 5 | 414.78 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.55 (-4.24%) | 357.70 | 287.70 - 369.30 | 0.5461 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.4469 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.9008 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.074 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2187 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1845 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.903 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6921 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.546 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4879 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 19 points
Upper Bollinger band is at 366 and lower is at 292, while middle bands are at 311 and 348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.26 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 345.64 |
| 12 day DMA | 342.15 |
| 20 day DMA | 328.89 |
| 35 day DMA | 324.21 |
| 50 day DMA | 330.93 |
| 100 day DMA | 341.47 |
| 150 day DMA | 331.63 |
| 200 day DMA | 317.45 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.67 | 344.23 | 346.04 |
| 12 day EMA | 339.26 | 338.66 | 338.31 |
| 20 day EMA | 334.75 | 333.93 | 333.23 |
| 35 day EMA | 333.97 | 333.47 | 333.05 |
| 50 day EMA | 333.73 | 333.37 | 333.07 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.64 | 345.45 | 345.41 |
| 12 day SMA | 342.15 | 341.8 | 339.13 |
| 20 day SMA | 328.89 | 326.89 | 324.6 |
| 35 day SMA | 324.21 | 324.09 | 324.2 |
| 50 day SMA | 330.93 | 331.13 | 331.28 |
| 100 day SMA | 341.47 | 341.56 | 341.65 |
| 150 day SMA | 331.63 | 331.28 | 330.96 |
| 200 day SMA | 317.45 | 317.1 | 316.77 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 13.40 and PE is: 25.56
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
EPS is 12.51 and PE is: 27.38
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 343.20 | 342.90 | 337.65 to 348.60 | 0.19 times |
| 24 Fri | 341.20 | 350.60 | 338.70 to 351.20 | 0.57 times |
| 23 Thu | 349.65 | 347.60 | 347.50 to 354.25 | 1.13 times |
| 22 Wed | 350.85 | 346.00 | 345.75 to 353.30 | 1.54 times |
| 21 Tue | 344.60 | 341.00 | 339.90 to 345.60 | 1.56 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 345.00 | 344.00 | 339.35 to 350.95 | 2.28 times |
| 24 Fri | 343.05 | 352.70 | 340.65 to 352.75 | 1.72 times |
| 23 Thu | 351.60 | 351.50 | 348.05 to 355.95 | 0.78 times |
| 22 Wed | 352.45 | 350.75 | 348.00 to 355.30 | 0.14 times |
| 21 Tue | 346.40 | 342.40 | 342.40 to 347.05 | 0.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 347.45 | 349.70 | 341.75 to 350.65 | 2.09 times |
| 24 Fri | 345.95 | 353.80 | 342.50 to 353.80 | 1.59 times |
| 23 Thu | 353.70 | 357.00 | 353.70 to 357.00 | 0.46 times |
| 22 Wed | 353.85 | 351.00 | 351.00 to 357.00 | 0.45 times |
| 21 Tue | 348.55 | 345.45 | 345.45 to 348.75 | 0.41 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 46.25 | 0.11 |
| 24 Fri April 2026 | 0.05 | 46.25 | 0.09 |
| 23 Thu April 2026 | 0.05 | 46.25 | 0.05 |
| 22 Wed April 2026 | 0.15 | 46.25 | 0.05 |
| 21 Tue April 2026 | 0.05 | 46.25 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 41.00 | 0.31 |
| 24 Fri April 2026 | 0.05 | 41.00 | 0.25 |
| 23 Thu April 2026 | 0.15 | 41.00 | 0.15 |
| 22 Wed April 2026 | 0.15 | 41.00 | 0.15 |
| 21 Tue April 2026 | 0.15 | 41.00 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 40.90 | 0.02 |
| 24 Fri April 2026 | 0.05 | 40.90 | 0.01 |
| 23 Thu April 2026 | 0.15 | 40.90 | 0.01 |
| 22 Wed April 2026 | 0.25 | 40.90 | 0.01 |
| 21 Tue April 2026 | 0.25 | 40.90 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 27.75 | 0.07 |
| 24 Fri April 2026 | 0.10 | 25.00 | 0.08 |
| 23 Thu April 2026 | 0.35 | 19.75 | 0.07 |
| 22 Wed April 2026 | 0.80 | 19.30 | 0.07 |
| 21 Tue April 2026 | 0.80 | 26.00 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 22.00 | 0.04 |
| 24 Fri April 2026 | 0.15 | 14.50 | 0.02 |
| 23 Thu April 2026 | 0.65 | 14.50 | 0.02 |
| 22 Wed April 2026 | 1.40 | 15.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 15.20 | 0.11 |
| 24 Fri April 2026 | 0.40 | 18.70 | 0.1 |
| 23 Thu April 2026 | 1.35 | 11.60 | 0.13 |
| 22 Wed April 2026 | 2.45 | 12.10 | 0.11 |
| 21 Tue April 2026 | 2.00 | 17.30 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 12.45 | 0.05 |
| 24 Fri April 2026 | 0.80 | 14.05 | 0.06 |
| 23 Thu April 2026 | 2.55 | 7.85 | 0.07 |
| 22 Wed April 2026 | 4.10 | 8.60 | 0.09 |
| 21 Tue April 2026 | 3.15 | 13.65 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.55 | 7.00 | 0.44 |
| 24 Fri April 2026 | 1.55 | 10.05 | 0.48 |
| 23 Thu April 2026 | 4.50 | 5.10 | 0.55 |
| 22 Wed April 2026 | 6.40 | 5.65 | 0.35 |
| 21 Tue April 2026 | 4.65 | 10.20 | 0.21 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.80 | 3.60 | 0.68 |
| 24 Fri April 2026 | 2.90 | 6.55 | 0.89 |
| 23 Thu April 2026 | 7.70 | 3.00 | 1.82 |
| 22 Wed April 2026 | 9.25 | 3.60 | 1.14 |
| 21 Tue April 2026 | 6.75 | 7.40 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.40 | 1.20 | 1.73 |
| 24 Fri April 2026 | 4.85 | 3.55 | 1.35 |
| 23 Thu April 2026 | 11.05 | 1.65 | 2.72 |
| 22 Wed April 2026 | 12.75 | 2.25 | 2.4 |
| 21 Tue April 2026 | 9.40 | 5.10 | 1.47 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 8.70 | 0.25 | 3.02 |
| 24 Fri April 2026 | 8.15 | 1.85 | 1.09 |
| 23 Thu April 2026 | 14.70 | 0.90 | 2.07 |
| 22 Wed April 2026 | 17.45 | 1.30 | 1.69 |
| 21 Tue April 2026 | 12.60 | 3.45 | 1.48 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 12.30 | 0.10 | 2.3 |
| 24 Fri April 2026 | 11.75 | 0.75 | 2.36 |
| 23 Thu April 2026 | 19.40 | 0.50 | 1.82 |
| 22 Wed April 2026 | 21.20 | 0.80 | 1.58 |
| 21 Tue April 2026 | 16.80 | 2.20 | 1.46 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.85 | 0.10 | 5 |
| 24 Fri April 2026 | 17.60 | 0.25 | 4.75 |
| 23 Thu April 2026 | 26.15 | 0.30 | 2.64 |
| 22 Wed April 2026 | 26.15 | 0.45 | 2.78 |
| 21 Tue April 2026 | 20.85 | 1.40 | 2.88 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 21.80 | 0.10 | 1.45 |
| 24 Fri April 2026 | 19.00 | 0.20 | 1.41 |
| 23 Thu April 2026 | 31.20 | 0.25 | 1.6 |
| 22 Wed April 2026 | 31.65 | 0.35 | 3.26 |
| 21 Tue April 2026 | 24.70 | 0.90 | 3.36 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 26.50 | 0.10 | 0.51 |
| 24 Fri April 2026 | 29.20 | 0.10 | 0.6 |
| 23 Thu April 2026 | 29.20 | 0.15 | 0.74 |
| 22 Wed April 2026 | 29.20 | 0.20 | 0.75 |
| 21 Tue April 2026 | 29.20 | 0.60 | 0.84 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 32.55 | 0.05 | 0.96 |
| 24 Fri April 2026 | 30.50 | 0.10 | 0.94 |
| 23 Thu April 2026 | 41.80 | 0.10 | 1.17 |
| 22 Wed April 2026 | 40.80 | 0.15 | 1.21 |
| 21 Tue April 2026 | 34.30 | 0.45 | 1.29 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 38.05 | 0.10 | 0.68 |
| 24 Fri April 2026 | 37.50 | 0.10 | 0.68 |
| 23 Thu April 2026 | 45.60 | 0.10 | 0.68 |
| 22 Wed April 2026 | 45.60 | 0.15 | 0.71 |
| 21 Tue April 2026 | 38.50 | 0.25 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 43.00 | 0.10 | 0.59 |
| 24 Fri April 2026 | 41.05 | 0.10 | 0.68 |
| 23 Thu April 2026 | 49.10 | 0.05 | 0.81 |
| 22 Wed April 2026 | 51.40 | 0.05 | 0.89 |
| 21 Tue April 2026 | 44.60 | 0.30 | 0.91 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 57.00 | 0.05 | 1.18 |
| 24 Fri April 2026 | 57.00 | 0.05 | 1.22 |
| 23 Thu April 2026 | 57.00 | 0.05 | 1.36 |
| 22 Wed April 2026 | 57.00 | 0.10 | 1.4 |
| 21 Tue April 2026 | 49.25 | 0.20 | 1.55 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 51.75 | 0.05 | 1.07 |
| 24 Fri April 2026 | 52.00 | 0.05 | 1.12 |
| 23 Thu April 2026 | 61.75 | 0.05 | 1.22 |
| 22 Wed April 2026 | 61.75 | 0.05 | 2.02 |
| 21 Tue April 2026 | 55.25 | 0.20 | 1.95 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 54.25 | 0.05 | 1.43 |
| 24 Fri April 2026 | 54.25 | 0.05 | 1.43 |
| 23 Thu April 2026 | 54.25 | 0.05 | 1.71 |
| 22 Wed April 2026 | 54.25 | 0.05 | 1.86 |
| 21 Tue April 2026 | 54.25 | 0.10 | 2.24 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 68.20 | 0.05 | 5.63 |
| 24 Fri April 2026 | 68.20 | 0.05 | 6 |
| 23 Thu April 2026 | 68.20 | 0.10 | 6.75 |
| 22 Wed April 2026 | 68.20 | 0.10 | 7 |
| 21 Tue April 2026 | 63.65 | 0.10 | 6.5 |
AdityaBirla ABCAPITAL Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 65.30 | 0.05 | 18 |
| 24 Fri April 2026 | 65.30 | 0.05 | 18 |
| 23 Thu April 2026 | 65.30 | 0.05 | 20 |
| 22 Wed April 2026 | 65.30 | 0.05 | 20 |
| 21 Tue April 2026 | 65.30 | 0.10 | 20.5 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 48.05 | 0.10 | 4.5 |
| 24 Fri April 2026 | 48.05 | 0.10 | 4.5 |
| 23 Thu April 2026 | 48.05 | 0.10 | 5.17 |
| 22 Wed April 2026 | 48.05 | 0.10 | 5.17 |
| 21 Tue April 2026 | 48.05 | 0.10 | 5.17 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 89.85 | 0.05 | 68 |
| 24 Fri April 2026 | 89.85 | 0.05 | 68 |
| 23 Thu April 2026 | 89.85 | 0.05 | 68 |
| 22 Wed April 2026 | 89.85 | 0.05 | 68 |
| 21 Tue April 2026 | 89.85 | 0.05 | 71 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
