Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 397.4 and 404.6
| Intraday Target 1 | 396.2 |
| Intraday Target 2 | 398.6 |
| Intraday Target 3 | 403.4 |
| Intraday Target 4 | 405.8 |
| Intraday Target 5 | 410.6 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.00 (-1.64%) | 405.60 | 401.00 - 408.20 | 0.3164 times | Thu 13 August 2026 | 407.70 (-0.79%) | 408.75 | 400.55 - 408.75 | 0.5905 times | Wed 12 August 2026 | 410.95 (0.93%) | 407.15 | 403.05 - 410.95 | 0.5881 times | Tue 11 August 2026 | 407.15 (-0.15%) | 409.90 | 403.00 - 409.90 | 1.0253 times | Mon 10 August 2026 | 407.75 (-0.07%) | 405.00 | 401.00 - 412.85 | 0.529 times | Fri 07 August 2026 | 408.05 (-3.19%) | 419.00 | 404.70 - 420.50 | 1.2114 times | Thu 06 August 2026 | 421.50 (-0.75%) | 424.00 | 419.00 - 425.95 | 0.5374 times | Wed 05 August 2026 | 424.70 (1.12%) | 421.00 | 419.50 - 426.35 | 0.6821 times | Tue 04 August 2026 | 420.00 (-1.03%) | 424.35 | 415.35 - 425.60 | 0.983 times | Mon 03 August 2026 | 424.35 (4.96%) | 410.00 | 410.00 - 430.70 | 3.5368 times | Fri 31 July 2026 | 404.30 (2.6%) | 396.90 | 396.10 - 413.00 | 2.7395 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 394.63 and 406.93
| Weekly Target 1 | 392.5 |
| Weekly Target 2 | 396.75 |
| Weekly Target 3 | 404.8 |
| Weekly Target 4 | 409.05 |
| Weekly Target 5 | 417.1 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.6158 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.4036 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 0.969 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 0.9118 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.7779 times | Fri 10 July 2026 | 408.30 (1.76%) | 402.30 | 384.00 - 410.70 | 0.9771 times | Fri 03 July 2026 | 401.25 (2.67%) | 390.00 | 384.05 - 405.00 | 1.4164 times | Thu 25 June 2026 | 390.80 (3.96%) | 378.00 | 375.05 - 399.35 | 1.2426 times | Fri 19 June 2026 | 375.90 (4.97%) | 363.15 | 363.15 - 377.25 | 1.1305 times | Fri 12 June 2026 | 358.10 (0.17%) | 352.00 | 334.80 - 359.30 | 0.5551 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.6935 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 385.7 and 415.85
| Monthly Target 1 | 380.6 |
| Monthly Target 2 | 390.8 |
| Monthly Target 3 | 410.75 |
| Monthly Target 4 | 420.95 |
| Monthly Target 5 | 440.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.00 (-0.82%) | 410.00 | 400.55 - 430.70 | 0.3993 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.833 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8821 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.044 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8813 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8473 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3897 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8486 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9935 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8812 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.2288 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 344.35 and 487.35
| Yearly Target 1 | 230.13 |
| Yearly Target 2 | 315.57 |
| Yearly Target 3 | 373.13333333333 |
| Yearly Target 4 | 458.57 |
| Yearly Target 5 | 516.13 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 401.00 (12.11%) | 357.70 | 287.70 - 430.70 | 0.8892 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3944 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8318 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.035 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1745 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1416 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8702 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.667 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5262 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4702 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 427 and lower is at 386, while middle bands are at 396 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.67 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 406.91 |
| 12 day DMA | 410.96 |
| 20 day DMA | 405.89 |
| 35 day DMA | 402.89 |
| 50 day DMA | 392.27 |
| 100 day DMA | 366.18 |
| 150 day DMA | 358.48 |
| 200 day DMA | 354.37 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.79 | 409.69 | 410.69 |
| 12 day EMA | 407.87 | 409.12 | 409.38 |
| 20 day EMA | 405.68 | 406.17 | 406.01 |
| 35 day EMA | 398.18 | 398.01 | 397.44 |
| 50 day EMA | 390.54 | 390.11 | 389.39 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.91 | 408.32 | 411.08 |
| 12 day SMA | 410.96 | 410.68 | 409.31 |
| 20 day SMA | 405.89 | 405.92 | 405.52 |
| 35 day SMA | 402.89 | 402.6 | 402.23 |
| 50 day SMA | 392.27 | 391.33 | 390.15 |
| 100 day SMA | 366.18 | 365.46 | 364.57 |
| 150 day SMA | 358.48 | 358.23 | 357.92 |
| 200 day SMA | 354.37 | 353.91 | 353.39 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 27.91
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 29.93
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 402.80 | 407.25 | 401.55 to 409.00 | 1 times |
| 13 Thu | 407.75 | 409.00 | 402.00 to 409.00 | 0.99 times |
| 12 Wed | 407.55 | 407.10 | 404.10 to 409.00 | 1.02 times |
| 11 Tue | 407.85 | 410.90 | 404.75 to 410.90 | 1.01 times |
| 10 Mon | 411.30 | 407.00 | 401.95 to 413.40 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 405.00 | 410.80 | 404.50 to 411.25 | 1.2 times |
| 13 Thu | 410.40 | 408.20 | 405.00 to 411.00 | 1.07 times |
| 12 Wed | 409.60 | 408.20 | 406.80 to 410.50 | 0.97 times |
| 11 Tue | 410.80 | 411.10 | 407.00 to 411.40 | 0.93 times |
| 10 Mon | 413.60 | 404.65 | 404.65 to 415.70 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 407.30 | 410.70 | 406.50 to 410.70 | 1.12 times |
| 13 Thu | 412.00 | 409.25 | 407.65 to 412.55 | 1.01 times |
| 12 Wed | 411.95 | 410.75 | 409.00 to 412.65 | 0.99 times |
| 11 Tue | 410.75 | 411.00 | 410.05 to 413.20 | 0.96 times |
| 10 Mon | 417.00 | 412.65 | 412.65 to 417.00 | 0.92 times |
Option chain for Aditya Birla ABCAPITAL 25 Tue August 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 77.60 | 1 |
| 13 Thu August 2026 | 0.15 | 76.40 | 0.81 |
| 12 Wed August 2026 | 0.15 | 76.40 | 0.81 |
| 11 Tue August 2026 | 0.25 | 76.40 | 0.74 |
| 10 Mon August 2026 | 0.20 | 76.40 | 0.68 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 73.95 | 0.17 |
| 13 Thu August 2026 | 0.15 | 73.95 | 0.13 |
| 12 Wed August 2026 | 0.20 | 73.95 | 0.09 |
| 11 Tue August 2026 | 0.30 | 76.40 | 0.12 |
| 10 Mon August 2026 | 0.30 | 76.40 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 60.10 | 5.44 |
| 13 Thu August 2026 | 0.15 | 60.10 | 4.9 |
| 12 Wed August 2026 | 0.35 | 60.10 | 4.9 |
| 11 Tue August 2026 | 0.35 | 60.10 | 4.9 |
| 10 Mon August 2026 | 0.35 | 60.10 | 4.74 |
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 64.00 | 0.14 |
| 13 Thu August 2026 | 0.20 | 64.00 | 0.14 |
| 12 Wed August 2026 | 0.25 | 64.50 | 0.13 |
| 11 Tue August 2026 | 0.40 | 63.00 | 0.12 |
| 10 Mon August 2026 | 0.50 | 47.30 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 56.70 | 0.04 |
| 13 Thu August 2026 | 0.55 | 56.70 | 0.04 |
| 12 Wed August 2026 | 0.55 | 56.70 | 0.04 |
| 11 Tue August 2026 | 0.55 | 56.70 | 0.04 |
| 10 Mon August 2026 | 0.55 | 56.70 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 45.90 | 0.07 |
| 13 Thu August 2026 | 0.35 | 45.90 | 0.07 |
| 12 Wed August 2026 | 0.50 | 45.90 | 0.05 |
| 11 Tue August 2026 | 0.60 | 45.90 | 0.04 |
| 10 Mon August 2026 | 0.75 | 45.90 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 47.10 | 0.01 |
| 13 Thu August 2026 | 0.35 | 47.10 | 0.01 |
| 12 Wed August 2026 | 0.50 | 47.10 | 0.01 |
| 11 Tue August 2026 | 0.70 | 47.10 | 0.01 |
| 10 Mon August 2026 | 0.90 | 47.10 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 39.25 | 0.01 |
| 13 Thu August 2026 | 0.60 | 39.25 | 0.01 |
| 12 Wed August 2026 | 0.75 | 39.25 | 0.01 |
| 11 Tue August 2026 | 0.90 | 39.25 | 0.01 |
| 10 Mon August 2026 | 1.15 | 39.25 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 37.95 | 1.1 |
| 13 Thu August 2026 | 0.65 | 37.95 | 0.96 |
| 12 Wed August 2026 | 0.90 | 37.95 | 0.83 |
| 11 Tue August 2026 | 1.15 | 37.95 | 0.83 |
| 10 Mon August 2026 | 1.45 | 39.75 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 33.00 | 0.09 |
| 13 Thu August 2026 | 0.90 | 33.00 | 0.08 |
| 12 Wed August 2026 | 1.25 | 35.20 | 0.08 |
| 11 Tue August 2026 | 1.50 | 35.20 | 0.07 |
| 10 Mon August 2026 | 2.00 | 29.00 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 29.90 | 0.08 |
| 13 Thu August 2026 | 1.25 | 29.90 | 0.06 |
| 12 Wed August 2026 | 1.60 | 31.00 | 0.1 |
| 11 Tue August 2026 | 2.00 | 30.50 | 0.11 |
| 10 Mon August 2026 | 2.70 | 27.05 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 27.60 | 0.12 |
| 13 Thu August 2026 | 1.85 | 24.00 | 0.11 |
| 12 Wed August 2026 | 2.20 | 26.45 | 0.11 |
| 11 Tue August 2026 | 2.70 | 25.00 | 0.11 |
| 10 Mon August 2026 | 3.60 | 21.90 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.30 | 23.65 | 0.15 |
| 13 Thu August 2026 | 2.55 | 19.25 | 0.17 |
| 12 Wed August 2026 | 2.95 | 19.80 | 0.15 |
| 11 Tue August 2026 | 3.60 | 21.50 | 0.16 |
| 10 Mon August 2026 | 4.70 | 18.70 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 19.05 | 0.29 |
| 13 Thu August 2026 | 3.65 | 15.85 | 0.32 |
| 12 Wed August 2026 | 4.05 | 16.50 | 0.33 |
| 11 Tue August 2026 | 4.90 | 17.10 | 0.33 |
| 10 Mon August 2026 | 6.30 | 15.15 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.80 | 14.85 | 0.49 |
| 13 Thu August 2026 | 5.10 | 12.30 | 0.51 |
| 12 Wed August 2026 | 5.55 | 13.25 | 0.54 |
| 11 Tue August 2026 | 6.55 | 13.65 | 0.6 |
| 10 Mon August 2026 | 8.25 | 12.00 | 0.65 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.15 | 11.15 | 0.68 |
| 13 Thu August 2026 | 7.05 | 9.40 | 0.71 |
| 12 Wed August 2026 | 7.50 | 9.70 | 0.63 |
| 11 Tue August 2026 | 8.50 | 10.20 | 0.6 |
| 10 Mon August 2026 | 10.65 | 9.15 | 0.66 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.15 | 8.25 | 1.05 |
| 13 Thu August 2026 | 9.55 | 6.85 | 1.3 |
| 12 Wed August 2026 | 9.95 | 7.30 | 1.47 |
| 11 Tue August 2026 | 10.95 | 7.75 | 1.65 |
| 10 Mon August 2026 | 13.30 | 6.90 | 1.98 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.60 | 5.75 | 1.08 |
| 13 Thu August 2026 | 12.60 | 4.85 | 1.14 |
| 12 Wed August 2026 | 12.80 | 5.30 | 1.07 |
| 11 Tue August 2026 | 14.00 | 5.60 | 1.14 |
| 10 Mon August 2026 | 16.50 | 5.15 | 1.14 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.70 | 4.00 | 2.52 |
| 13 Thu August 2026 | 16.10 | 3.35 | 2.8 |
| 12 Wed August 2026 | 16.10 | 3.80 | 2.3 |
| 11 Tue August 2026 | 16.30 | 4.00 | 2.22 |
| 10 Mon August 2026 | 20.55 | 3.80 | 2.86 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.35 | 2.50 | 8.21 |
| 13 Thu August 2026 | 19.30 | 2.25 | 7.76 |
| 12 Wed August 2026 | 20.15 | 2.55 | 7.34 |
| 11 Tue August 2026 | 20.00 | 2.85 | 7.5 |
| 10 Mon August 2026 | 24.80 | 2.65 | 6.61 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.30 | 1.65 | 4.11 |
| 13 Thu August 2026 | 24.30 | 1.60 | 4.63 |
| 12 Wed August 2026 | 25.55 | 1.85 | 5.79 |
| 11 Tue August 2026 | 25.55 | 2.05 | 6.17 |
| 10 Mon August 2026 | 27.75 | 1.90 | 4.56 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.80 | 1.10 | 2.36 |
| 13 Thu August 2026 | 26.80 | 1.10 | 2.35 |
| 12 Wed August 2026 | 26.80 | 1.20 | 2.65 |
| 11 Tue August 2026 | 33.05 | 1.40 | 2.49 |
| 10 Mon August 2026 | 33.05 | 1.35 | 2.33 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 31.50 | 0.85 | 4.51 |
| 13 Thu August 2026 | 31.50 | 0.75 | 4.56 |
| 12 Wed August 2026 | 31.50 | 0.90 | 4.55 |
| 11 Tue August 2026 | 33.80 | 1.10 | 4.63 |
| 10 Mon August 2026 | 37.65 | 1.05 | 7.25 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.70 | 0.50 | 1.82 |
| 13 Thu August 2026 | 35.70 | 0.55 | 1.81 |
| 12 Wed August 2026 | 35.70 | 0.60 | 1.7 |
| 11 Tue August 2026 | 37.50 | 0.75 | 1.85 |
| 10 Mon August 2026 | 39.50 | 0.75 | 7.87 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 58.00 | 0.25 | 3.13 |
| 13 Thu August 2026 | 58.00 | 0.30 | 3.16 |
| 12 Wed August 2026 | 58.00 | 0.35 | 3.16 |
| 11 Tue August 2026 | 58.00 | 0.45 | 3.25 |
| 10 Mon August 2026 | 58.00 | 0.45 | 4.06 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 73.50 | 0.15 | 6.7 |
| 13 Thu August 2026 | 73.50 | 0.15 | 6.9 |
| 12 Wed August 2026 | 73.50 | 0.25 | 6.95 |
| 11 Tue August 2026 | 73.50 | 0.30 | 7.05 |
| 10 Mon August 2026 | 73.50 | 0.30 | 6.95 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 65.85 | 0.15 | 4.33 |
| 13 Thu August 2026 | 65.85 | 0.15 | 4.33 |
| 12 Wed August 2026 | 65.85 | 0.15 | 4.33 |
| 11 Tue August 2026 | 65.85 | 0.20 | 4.33 |
| 10 Mon August 2026 | 65.85 | 0.20 | 4.33 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 56.00 | 0.05 | 6.33 |
| 13 Thu August 2026 | 56.00 | 0.10 | 6.67 |
| 12 Wed August 2026 | 56.00 | 0.20 | 8.5 |
| 11 Tue August 2026 | 56.00 | 0.20 | 8.5 |
| 10 Mon August 2026 | 56.00 | 0.25 | 9.83 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 86.30 | 0.10 | 8 |
| 13 Thu August 2026 | 86.30 | 0.15 | 9 |
| 12 Wed August 2026 | 86.30 | 0.15 | 9 |
| 11 Tue August 2026 | 86.30 | 0.15 | 9 |
| 10 Mon August 2026 | 86.30 | 0.20 | 7 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 75.75 | 0.10 | 1.5 |
| 13 Thu August 2026 | 75.75 | 0.10 | 1.5 |
| 12 Wed August 2026 | 75.75 | 0.10 | 1.5 |
| 11 Tue August 2026 | 75.75 | 0.20 | 2 |
| 10 Mon August 2026 | 75.75 | 0.20 | 2 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 82.00 | 0.15 | 1.4 |
| 13 Thu August 2026 | 82.00 | 0.05 | 1.4 |
| 12 Wed August 2026 | 80.50 | 0.05 | 1.4 |
| 11 Tue August 2026 | 83.00 | 0.05 | 1.4 |
| 10 Mon August 2026 | 82.30 | 0.05 | 1.27 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
