Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 369.08 and 377.03
| Intraday Target 1 | 367.75 |
| Intraday Target 2 | 370.4 |
| Intraday Target 3 | 375.7 |
| Intraday Target 4 | 378.35 |
| Intraday Target 5 | 383.65 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 373.05 (-1.67%) | 379.00 | 373.05 - 381.00 | 0.3904 times | Fri 16 October 2026 | 379.40 (-0.75%) | 382.50 | 375.30 - 383.20 | 0.6743 times | Thu 15 October 2026 | 382.25 (0.88%) | 379.80 | 376.00 - 384.85 | 0.4298 times | Wed 14 October 2026 | 378.90 (-1.49%) | 385.60 | 376.85 - 386.50 | 0.3958 times | Tue 13 October 2026 | 384.65 (1.16%) | 380.00 | 377.05 - 384.90 | 1.2036 times | Mon 12 October 2026 | 380.25 (-0.12%) | 382.90 | 377.00 - 387.15 | 1.0281 times | Fri 09 October 2026 | 380.70 (3.27%) | 371.00 | 370.50 - 385.50 | 1.8789 times | Thu 08 October 2026 | 368.65 (-0.93%) | 373.20 | 367.80 - 374.75 | 1.3282 times | Wed 07 October 2026 | 372.10 (-1.79%) | 377.50 | 370.05 - 380.20 | 1.2664 times | Tue 06 October 2026 | 378.90 (0.4%) | 377.80 | 372.30 - 378.90 | 1.4046 times | Mon 05 October 2026 | 377.40 (0.63%) | 375.95 | 373.85 - 381.30 | 0.464 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 369.08 and 377.03
| Weekly Target 1 | 367.75 |
| Weekly Target 2 | 370.4 |
| Weekly Target 3 | 375.7 |
| Weekly Target 4 | 378.35 |
| Weekly Target 5 | 383.65 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 373.05 (-1.67%) | 379.00 | 373.05 - 381.00 | 0.1007 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.962 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.635 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.108 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9462 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8536 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.825 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.2905 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.8241 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.455 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.9054 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 360.75 and 380.1
| Monthly Target 1 | 356.65 |
| Monthly Target 2 | 364.85 |
| Monthly Target 3 | 376 |
| Monthly Target 4 | 384.2 |
| Monthly Target 5 | 395.35 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 373.05 (-1.98%) | 378.60 | 367.80 - 387.15 | 0.4359 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.599 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8068 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8796 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9314 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1024 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9306 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8947 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.5234 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8961 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 1.0491 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 330.38 and 473.38
| Yearly Target 1 | 220.82 |
| Yearly Target 2 | 296.93 |
| Yearly Target 3 | 363.81666666667 |
| Yearly Target 4 | 439.93 |
| Yearly Target 5 | 506.82 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 373.05 (4.29%) | 357.70 | 287.70 - 430.70 | 1.0214 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3741 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8053 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.02 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1574 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.125 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8576 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6573 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5186 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4633 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 10 points
Upper Bollinger band is at 402 and lower is at 365, while middle bands are at 374 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.8 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 379.65 |
| 12 day DMA | 377.61 |
| 20 day DMA | 382.78 |
| 35 day DMA | 389.26 |
| 50 day DMA | 394.59 |
| 100 day DMA | 390.33 |
| 150 day DMA | 372.14 |
| 200 day DMA | 366 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.78 | 380.15 | 380.52 |
| 12 day EMA | 379.66 | 380.86 | 381.12 |
| 20 day EMA | 382.62 | 383.63 | 384.08 |
| 35 day EMA | 388.58 | 389.49 | 390.08 |
| 50 day EMA | 395.06 | 395.96 | 396.64 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.65 | 381.09 | 381.35 |
| 12 day SMA | 377.61 | 378.24 | 378.12 |
| 20 day SMA | 382.78 | 384.63 | 385.16 |
| 35 day SMA | 389.26 | 390.32 | 391.19 |
| 50 day SMA | 394.59 | 395.56 | 396.46 |
| 100 day SMA | 390.33 | 390.23 | 390.07 |
| 150 day SMA | 372.14 | 371.87 | 371.5 |
| 200 day SMA | 366 | 365.87 | 365.71 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 25.96
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 27.84
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 374.75 | 382.60 | 374.20 to 382.60 | 0.97 times |
| 16 Fri | 379.60 | 384.90 | 376.30 to 384.90 | 0.97 times |
| 15 Thu | 382.30 | 381.45 | 377.25 to 386.05 | 0.98 times |
| 14 Wed | 378.75 | 385.50 | 377.70 to 388.15 | 1.05 times |
| 13 Tue | 385.95 | 380.10 | 378.45 to 386.35 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 376.55 | 383.00 | 376.00 to 383.40 | 1.42 times |
| 16 Fri | 381.50 | 382.95 | 378.40 to 384.00 | 1.06 times |
| 15 Thu | 384.30 | 382.50 | 381.85 to 387.65 | 0.92 times |
| 14 Wed | 380.75 | 385.00 | 380.50 to 389.80 | 0.87 times |
| 13 Tue | 387.75 | 384.50 | 382.55 to 387.95 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 379.00 | 384.35 | 378.50 to 384.35 | 1.64 times |
| 16 Fri | 383.55 | 381.45 | 381.30 to 384.50 | 1.65 times |
| 15 Thu | 386.40 | 385.55 | 381.90 to 388.30 | 1.64 times |
| 14 Wed | 383.25 | 386.90 | 382.90 to 389.30 | 0.04 times |
| 13 Tue | 386.90 | 385.60 | 385.60 to 388.00 | 0.03 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue October 2026 expiry
AdityaBirla ABCAPITAL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 82.95 | 0.5 |
| 16 Fri October 2026 | 0.05 | 82.95 | 0.5 |
| 15 Thu October 2026 | 0.05 | 82.95 | 0.5 |
| 14 Wed October 2026 | 0.05 | 82.95 | 0.5 |
| 13 Tue October 2026 | 0.05 | 77.00 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 73.50 | 3 |
| 16 Fri October 2026 | 0.05 | 73.50 | 3 |
| 15 Thu October 2026 | 0.05 | 73.50 | 3 |
| 14 Wed October 2026 | 0.05 | 73.50 | 3 |
| 13 Tue October 2026 | 0.05 | 73.50 | 3 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 51.10 | 0.25 |
| 16 Fri October 2026 | 0.15 | 51.10 | 0.25 |
| 15 Thu October 2026 | 0.15 | 51.10 | 0.13 |
| 14 Wed October 2026 | 0.20 | 39.30 | 0.11 |
| 13 Tue October 2026 | 0.20 | 39.30 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 53.00 | 0.03 |
| 16 Fri October 2026 | 0.10 | 53.00 | 0.02 |
| 15 Thu October 2026 | 0.15 | 53.00 | 0.02 |
| 14 Wed October 2026 | 0.15 | 53.00 | 0.02 |
| 13 Tue October 2026 | 0.25 | 53.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 38.35 | 0.05 |
| 16 Fri October 2026 | 0.15 | 38.35 | 0.05 |
| 15 Thu October 2026 | 0.25 | 38.35 | 0.05 |
| 14 Wed October 2026 | 0.25 | 38.35 | 0.05 |
| 13 Tue October 2026 | 0.35 | 48.00 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 37.50 | 0.15 |
| 16 Fri October 2026 | 0.30 | 37.50 | 0.14 |
| 15 Thu October 2026 | 0.40 | 37.50 | 0.13 |
| 14 Wed October 2026 | 0.40 | 37.50 | 0.14 |
| 13 Tue October 2026 | 0.60 | 37.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 31.00 | 0.3 |
| 16 Fri October 2026 | 0.55 | 28.40 | 0.34 |
| 15 Thu October 2026 | 0.80 | 28.40 | 0.34 |
| 14 Wed October 2026 | 0.80 | 28.40 | 0.35 |
| 13 Tue October 2026 | 1.30 | 28.40 | 0.36 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 26.40 | 0.1 |
| 16 Fri October 2026 | 0.80 | 26.40 | 0.09 |
| 15 Thu October 2026 | 1.20 | 26.40 | 0.11 |
| 14 Wed October 2026 | 1.10 | 26.40 | 0.1 |
| 13 Tue October 2026 | 2.00 | 26.40 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 23.00 | 0.11 |
| 16 Fri October 2026 | 1.15 | 21.15 | 0.11 |
| 15 Thu October 2026 | 1.85 | 18.65 | 0.14 |
| 14 Wed October 2026 | 1.70 | 16.10 | 0.14 |
| 13 Tue October 2026 | 3.00 | 17.05 | 0.16 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 17.00 | 0.29 |
| 16 Fri October 2026 | 1.85 | 17.00 | 0.36 |
| 15 Thu October 2026 | 2.75 | 17.60 | 0.29 |
| 14 Wed October 2026 | 2.50 | 17.60 | 0.29 |
| 13 Tue October 2026 | 4.30 | 13.75 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.50 | 16.50 | 0.43 |
| 16 Fri October 2026 | 2.85 | 13.50 | 0.47 |
| 15 Thu October 2026 | 4.20 | 11.65 | 0.5 |
| 14 Wed October 2026 | 3.70 | 14.95 | 0.52 |
| 13 Tue October 2026 | 6.30 | 10.45 | 0.57 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.40 | 12.45 | 0.81 |
| 16 Fri October 2026 | 4.35 | 9.70 | 0.85 |
| 15 Thu October 2026 | 6.10 | 8.70 | 0.87 |
| 14 Wed October 2026 | 5.40 | 11.35 | 0.86 |
| 13 Tue October 2026 | 8.75 | 7.75 | 1.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.85 | 9.05 | 0.81 |
| 16 Fri October 2026 | 6.50 | 7.00 | 0.96 |
| 15 Thu October 2026 | 8.60 | 6.10 | 1.12 |
| 14 Wed October 2026 | 7.50 | 8.70 | 1.33 |
| 13 Tue October 2026 | 11.60 | 5.75 | 1.55 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.95 | 6.10 | 0.8 |
| 16 Fri October 2026 | 9.25 | 4.70 | 0.91 |
| 15 Thu October 2026 | 11.80 | 4.20 | 0.67 |
| 14 Wed October 2026 | 10.10 | 6.40 | 0.69 |
| 13 Tue October 2026 | 15.00 | 4.10 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.80 | 3.90 | 6.04 |
| 16 Fri October 2026 | 12.20 | 3.10 | 6.31 |
| 15 Thu October 2026 | 15.30 | 2.90 | 5.09 |
| 14 Wed October 2026 | 13.15 | 4.50 | 4.98 |
| 13 Tue October 2026 | 18.75 | 2.95 | 5.21 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 23.10 | 2.40 | 2.81 |
| 16 Fri October 2026 | 23.10 | 1.90 | 2.53 |
| 15 Thu October 2026 | 23.10 | 1.90 | 2.32 |
| 14 Wed October 2026 | 23.10 | 3.30 | 2.49 |
| 13 Tue October 2026 | 23.10 | 2.10 | 2.32 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 26.15 | 1.45 | 9.03 |
| 16 Fri October 2026 | 26.15 | 1.25 | 8.87 |
| 15 Thu October 2026 | 26.15 | 1.25 | 8.07 |
| 14 Wed October 2026 | 26.90 | 2.15 | 8.13 |
| 13 Tue October 2026 | 26.90 | 1.40 | 7.37 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 27.85 | 0.50 | 68.33 |
| 16 Fri October 2026 | 27.85 | 0.55 | 69.33 |
| 15 Thu October 2026 | 33.60 | 0.60 | 189 |
| 14 Wed October 2026 | 33.60 | 1.05 | 193 |
| 13 Tue October 2026 | 33.60 | 0.70 | 195 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 50.30 | 0.20 | 137 |
| 16 Fri October 2026 | 50.30 | 0.25 | 149 |
| 15 Thu October 2026 | 50.30 | 0.35 | 129 |
| 14 Wed October 2026 | 50.30 | 0.40 | 122 |
| 13 Tue October 2026 | 50.30 | 0.40 | 122 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 54.00 | 0.15 | 15.57 |
| 16 Fri October 2026 | 54.00 | 0.15 | 15.57 |
| 15 Thu October 2026 | 54.00 | 0.25 | 16.43 |
| 14 Wed October 2026 | 54.00 | 0.30 | 16.57 |
| 13 Tue October 2026 | 54.00 | 0.30 | 16.86 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
