Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 337.25 and 348.3
| Intraday Target 1 | 335 |
| Intraday Target 2 | 339.5 |
| Intraday Target 3 | 346.05 |
| Intraday Target 4 | 350.55 |
| Intraday Target 5 | 357.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 344.00 (-3.78%) | 352.00 | 341.55 - 352.60 | 0.5896 times | Fri 05 June 2026 | 357.50 (1.09%) | 353.90 | 352.90 - 366.30 | 1.1938 times | Thu 04 June 2026 | 353.65 (1.41%) | 348.75 | 346.00 - 356.70 | 0.9723 times | Wed 03 June 2026 | 348.75 (-0.73%) | 350.30 | 342.00 - 351.30 | 0.5636 times | Tue 02 June 2026 | 351.30 (0.21%) | 348.60 | 343.75 - 352.50 | 0.6951 times | Mon 01 June 2026 | 350.55 (-3.51%) | 366.50 | 349.50 - 367.80 | 0.9148 times | Fri 29 May 2026 | 363.30 (-0.44%) | 366.85 | 360.80 - 369.80 | 1.7612 times | Wed 27 May 2026 | 364.90 (0.51%) | 363.05 | 362.35 - 367.90 | 0.737 times | Tue 26 May 2026 | 363.05 (-0.16%) | 364.35 | 361.65 - 366.30 | 1.6899 times | Mon 25 May 2026 | 363.65 (1.78%) | 363.00 | 360.00 - 364.95 | 0.8827 times | Fri 22 May 2026 | 357.30 (2.26%) | 351.00 | 347.30 - 357.80 | 1.1089 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 337.25 and 348.3
| Weekly Target 1 | 335 |
| Weekly Target 2 | 339.5 |
| Weekly Target 3 | 346.05 |
| Weekly Target 4 | 350.55 |
| Weekly Target 5 | 357.1 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 344.00 (-3.78%) | 352.00 | 341.55 - 352.60 | 0.0933 times | Fri 05 June 2026 | 357.50 (-1.6%) | 366.50 | 342.00 - 367.80 | 0.6864 times | Fri 29 May 2026 | 363.30 (1.68%) | 363.00 | 360.00 - 369.80 | 0.8021 times | Fri 22 May 2026 | 357.30 (0.04%) | 352.20 | 342.80 - 363.00 | 1.3385 times | Fri 15 May 2026 | 357.15 (-1.6%) | 358.00 | 339.45 - 363.35 | 0.8521 times | Fri 08 May 2026 | 362.95 (5.05%) | 347.00 | 340.70 - 375.95 | 2.2333 times | Thu 30 April 2026 | 345.50 (1.44%) | 342.00 | 337.45 - 354.65 | 0.9156 times | Fri 24 April 2026 | 340.60 (0.06%) | 341.00 | 335.75 - 354.35 | 1.0557 times | Fri 17 April 2026 | 340.40 (-0.44%) | 330.10 | 325.00 - 350.75 | 0.6951 times | Fri 10 April 2026 | 341.90 (14.64%) | 299.60 | 295.20 - 342.95 | 1.3278 times | Thu 02 April 2026 | 298.25 (-2.45%) | 299.35 | 287.70 - 308.60 | 0.7169 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 329.65 and 355.9
| Monthly Target 1 | 324.87 |
| Monthly Target 2 | 334.43 |
| Monthly Target 3 | 351.11666666667 |
| Monthly Target 4 | 360.68 |
| Monthly Target 5 | 377.37 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 344.00 (-5.31%) | 366.50 | 341.55 - 367.80 | 0.1509 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.0115 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8538 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8209 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3153 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8222 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9626 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8538 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1906 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0184 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1367 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 271.73 and 359.98
| Yearly Target 1 | 247.63 |
| Yearly Target 2 | 295.82 |
| Yearly Target 3 | 335.88333333333 |
| Yearly Target 4 | 384.07 |
| Yearly Target 5 | 424.13 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 344.00 (-3.83%) | 357.70 | 287.70 - 375.95 | 0.6897 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.4249 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.872 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0577 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2002 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1666 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8893 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6816 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5377 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4805 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 341, while middle bands are at 347 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.82 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 351.04 |
| 12 day DMA | 355.61 |
| 20 day DMA | 353.35 |
| 35 day DMA | 351.93 |
| 50 day DMA | 341.65 |
| 100 day DMA | 341.38 |
| 150 day DMA | 342.3 |
| 200 day DMA | 329.39 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.21 | 354.82 | 353.48 |
| 12 day EMA | 353.33 | 355.03 | 354.58 |
| 20 day EMA | 352.56 | 353.46 | 353.04 |
| 35 day EMA | 346.6 | 346.75 | 346.12 |
| 50 day EMA | 340.56 | 340.42 | 339.72 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.04 | 352.35 | 353.51 |
| 12 day SMA | 355.61 | 356.37 | 355.85 |
| 20 day SMA | 353.35 | 354.3 | 354.87 |
| 35 day SMA | 351.93 | 351.75 | 351.36 |
| 50 day SMA | 341.65 | 340.99 | 340.09 |
| 100 day SMA | 341.38 | 341.55 | 341.58 |
| 150 day SMA | 342.3 | 342.08 | 341.74 |
| 200 day SMA | 329.39 | 329.01 | 328.58 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 13.40 and PE is: 25.67
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
EPS is 12.51 and PE is: 27.5
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 345.00 | 352.80 | 342.80 to 354.65 | 1 times |
| 05 Fri | 359.05 | 357.50 | 354.25 to 369.00 | 0.99 times |
| 04 Thu | 355.75 | 352.00 | 348.30 to 358.80 | 0.99 times |
| 03 Wed | 350.90 | 351.00 | 343.85 to 352.50 | 1.01 times |
| 02 Tue | 354.60 | 350.50 | 346.80 to 355.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 347.35 | 353.05 | 345.00 to 355.70 | 1.07 times |
| 05 Fri | 361.15 | 357.95 | 357.95 to 370.75 | 0.99 times |
| 04 Thu | 358.05 | 351.00 | 351.00 to 360.00 | 0.98 times |
| 03 Wed | 353.40 | 352.95 | 347.00 to 354.15 | 0.99 times |
| 02 Tue | 357.00 | 349.50 | 349.10 to 357.45 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 350.45 | 355.20 | 348.05 to 355.20 | 1.17 times |
| 05 Fri | 362.60 | 361.90 | 361.90 to 368.90 | 0.98 times |
| 04 Thu | 355.30 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 03 Wed | 355.30 | 348.00 | 348.00 to 355.30 | 0.98 times |
| 02 Tue | 357.60 | 351.05 | 351.05 to 357.60 | 0.87 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue June 2026 expiry
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 53.50 | 0.02 |
| 05 Fri June 2026 | 0.50 | 53.50 | 0.02 |
| 04 Thu June 2026 | 0.50 | 53.50 | 0.02 |
| 03 Wed June 2026 | 0.55 | 53.50 | 0.02 |
| 02 Tue June 2026 | 0.50 | 53.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 51.70 | 0.1 |
| 05 Fri June 2026 | 0.80 | 51.70 | 0.08 |
| 04 Thu June 2026 | 0.75 | 44.30 | 0.15 |
| 03 Wed June 2026 | 0.80 | 44.30 | 0.13 |
| 02 Tue June 2026 | 0.65 | 44.30 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.65 | 35.00 | 0.08 |
| 05 Fri June 2026 | 1.45 | 35.00 | 0.07 |
| 04 Thu June 2026 | 1.40 | 35.00 | 0.07 |
| 03 Wed June 2026 | 1.25 | 35.00 | 0.07 |
| 02 Tue June 2026 | 1.25 | 35.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.85 | 38.70 | 0.07 |
| 05 Fri June 2026 | 1.95 | 38.70 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.15 | 33.35 | 0.06 |
| 05 Fri June 2026 | 2.65 | 33.35 | 0.06 |
| 04 Thu June 2026 | 2.35 | 28.10 | 0.13 |
| 03 Wed June 2026 | 2.05 | 28.10 | 0.13 |
| 02 Tue June 2026 | 2.00 | 28.10 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.55 | 36.85 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.00 | 37.50 | 0.06 |
| 05 Fri June 2026 | 4.45 | 25.35 | 0.07 |
| 04 Thu June 2026 | 3.95 | 27.75 | 0.08 |
| 03 Wed June 2026 | 3.45 | 32.40 | 0.08 |
| 02 Tue June 2026 | 3.45 | 27.80 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.70 | 33.50 | 0.18 |
| 05 Fri June 2026 | 5.85 | 27.95 | 0.17 |
| 04 Thu June 2026 | 5.05 | 27.95 | 0.17 |
| 03 Wed June 2026 | 4.30 | 27.95 | 0.16 |
| 02 Tue June 2026 | 4.45 | 23.85 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.45 | 27.20 | 0.18 |
| 05 Fri June 2026 | 7.45 | 18.10 | 0.2 |
| 04 Thu June 2026 | 6.40 | 20.55 | 0.15 |
| 03 Wed June 2026 | 5.45 | 24.25 | 0.15 |
| 02 Tue June 2026 | 5.70 | 20.20 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.50 | 23.15 | 0.41 |
| 05 Fri June 2026 | 9.25 | 15.10 | 0.44 |
| 04 Thu June 2026 | 8.05 | 16.80 | 0.47 |
| 03 Wed June 2026 | 6.80 | 20.60 | 0.44 |
| 02 Tue June 2026 | 7.30 | 17.10 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.95 | 20.25 | 0.87 |
| 05 Fri June 2026 | 11.70 | 12.25 | 0.95 |
| 04 Thu June 2026 | 10.10 | 13.90 | 0.76 |
| 03 Wed June 2026 | 8.45 | 17.35 | 0.8 |
| 02 Tue June 2026 | 9.10 | 14.10 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.55 | 17.50 | 0.51 |
| 05 Fri June 2026 | 14.15 | 9.80 | 0.89 |
| 04 Thu June 2026 | 12.35 | 11.50 | 0.94 |
| 03 Wed June 2026 | 10.50 | 14.20 | 0.97 |
| 02 Tue June 2026 | 11.40 | 11.45 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.65 | 14.20 | 0.98 |
| 05 Fri June 2026 | 17.55 | 7.90 | 1.53 |
| 04 Thu June 2026 | 15.10 | 8.95 | 1.32 |
| 03 Wed June 2026 | 12.75 | 11.80 | 1 |
| 02 Tue June 2026 | 14.05 | 9.20 | 1.39 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.90 | 11.35 | 1.37 |
| 05 Fri June 2026 | 21.00 | 6.15 | 2.62 |
| 04 Thu June 2026 | 18.20 | 7.10 | 2.87 |
| 03 Wed June 2026 | 15.40 | 9.30 | 2.18 |
| 02 Tue June 2026 | 16.95 | 7.15 | 6.8 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.45 | 9.20 | 3.64 |
| 05 Fri June 2026 | 24.20 | 4.80 | 4.59 |
| 04 Thu June 2026 | 21.20 | 5.45 | 4.34 |
| 03 Wed June 2026 | 18.80 | 7.30 | 3.8 |
| 02 Tue June 2026 | 20.30 | 5.40 | 4.23 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.55 | 7.25 | 10 |
| 05 Fri June 2026 | 21.35 | 3.60 | 10.2 |
| 04 Thu June 2026 | 21.35 | 3.80 | 3.8 |
| 03 Wed June 2026 | 21.35 | 5.65 | 3.5 |
| 02 Tue June 2026 | 35.55 | 4.45 | 5.57 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.75 | 5.70 | 8.56 |
| 05 Fri June 2026 | 32.60 | 2.75 | 7.76 |
| 04 Thu June 2026 | 25.55 | 3.10 | 8.73 |
| 03 Wed June 2026 | 25.55 | 4.35 | 9.2 |
| 02 Tue June 2026 | 28.55 | 3.05 | 8.07 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.45 | 4.25 | 13 |
| 05 Fri June 2026 | 32.45 | 2.05 | 12.71 |
| 04 Thu June 2026 | 32.45 | 2.30 | 13.43 |
| 03 Wed June 2026 | 32.45 | 3.25 | 13.43 |
| 02 Tue June 2026 | 32.45 | 2.20 | 8.71 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 46.10 | 3.05 | 40 |
| 05 Fri June 2026 | 46.10 | 1.50 | 34.71 |
| 04 Thu June 2026 | 46.10 | 1.70 | 37.43 |
| 03 Wed June 2026 | 46.10 | 2.35 | 40.29 |
| 02 Tue June 2026 | 46.10 | 1.70 | 34.14 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 35.50 | 1.80 | 11.36 |
| 05 Fri June 2026 | 55.15 | 0.85 | 6.89 |
| 04 Thu June 2026 | 55.15 | 0.90 | 6.56 |
| 03 Wed June 2026 | 55.15 | 1.45 | 9.67 |
| 02 Tue June 2026 | 55.15 | 0.80 | 6.67 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 47.90 | 0.75 | 28.2 |
| 05 Fri June 2026 | 47.90 | 0.50 | 31 |
| 04 Thu June 2026 | 47.90 | 0.50 | 29.6 |
| 03 Wed June 2026 | 47.90 | 0.70 | 27 |
| 02 Tue June 2026 | 53.80 | 0.50 | 27.2 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 59.55 | 0.40 | 6.17 |
| 05 Fri June 2026 | 67.20 | 0.35 | 5.83 |
| 04 Thu June 2026 | 67.20 | 0.40 | 4.67 |
| 03 Wed June 2026 | 67.20 | 0.40 | 4.33 |
| 02 Tue June 2026 | 67.20 | 0.40 | 3.67 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
