Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 352.33 and 360.83
| Intraday Target 1 | 350.25 |
| Intraday Target 2 | 354.4 |
| Intraday Target 3 | 358.75 |
| Intraday Target 4 | 362.9 |
| Intraday Target 5 | 367.25 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 358.55 (-0.71%) | 362.40 | 354.60 - 363.10 | 0.5714 times | Wed 07 January 2026 | 361.10 (0.12%) | 360.65 | 354.00 - 363.00 | 0.5752 times | Tue 06 January 2026 | 360.65 (-0.73%) | 364.50 | 358.55 - 369.30 | 0.7239 times | Mon 05 January 2026 | 363.30 (0.57%) | 362.05 | 360.05 - 366.50 | 0.549 times | Fri 02 January 2026 | 361.25 (-0.19%) | 363.00 | 359.65 - 366.30 | 0.5413 times | Thu 01 January 2026 | 361.95 (1.19%) | 357.70 | 353.70 - 362.75 | 0.7111 times | Wed 31 December 2025 | 357.70 (2.4%) | 350.85 | 349.05 - 359.65 | 1.4383 times | Tue 30 December 2025 | 349.30 (0.74%) | 346.75 | 345.65 - 351.80 | 3.6374 times | Mon 29 December 2025 | 346.75 (-0.4%) | 349.70 | 344.55 - 350.00 | 0.5857 times | Fri 26 December 2025 | 348.15 (0.22%) | 348.20 | 344.00 - 349.95 | 0.6668 times | Wed 24 December 2025 | 347.40 (0.17%) | 347.00 | 346.25 - 355.35 | 0.9445 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 348.63 and 363.93
| Weekly Target 1 | 345.32 |
| Weekly Target 2 | 351.93 |
| Weekly Target 3 | 360.61666666667 |
| Weekly Target 4 | 367.23 |
| Weekly Target 5 | 375.92 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 358.55 (-0.75%) | 362.05 | 354.00 - 369.30 | 0.5712 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.6323 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.7094 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.9468 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.0374 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.8098 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.6275 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.5249 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.7407 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.3998 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.793 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 356.13 and 371.73
| Monthly Target 1 | 344.92 |
| Monthly Target 2 | 351.73 |
| Monthly Target 3 | 360.51666666667 |
| Monthly Target 4 | 367.33 |
| Monthly Target 5 | 376.12 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 358.55 (0.24%) | 357.70 | 353.70 - 369.30 | 0.1722 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9613 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8526 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.189 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.017 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1352 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7982 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8901 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0912 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8933 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9882 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 356.13 and 371.73
| Yearly Target 1 | 344.92 |
| Yearly Target 2 | 351.73 |
| Yearly Target 3 | 360.51666666667 |
| Yearly Target 4 | 367.33 |
| Yearly Target 5 | 376.12 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 358.55 (0.24%) | 357.70 | 353.70 - 369.30 | 0.0213 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.5272 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 2.0063 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1336 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2864 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2503 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9531 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7305 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5763 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.515 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 7 points
Upper Bollinger band is at 367 and lower is at 341, while middle bands are at 347 and 360
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.63 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 360.97 |
| 12 day DMA | 355.24 |
| 20 day DMA | 353.3 |
| 35 day DMA | 351.61 |
| 50 day DMA | 345.07 |
| 100 day DMA | 318.29 |
| 150 day DMA | 300.15 |
| 200 day DMA | 275.47 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.58 | 360.1 | 359.6 |
| 12 day EMA | 356.91 | 356.61 | 355.79 |
| 20 day EMA | 354.38 | 353.94 | 353.19 |
| 35 day EMA | 348.37 | 347.77 | 346.98 |
| 50 day EMA | 343.65 | 343.04 | 342.3 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.97 | 361.65 | 360.97 |
| 12 day SMA | 355.24 | 354.2 | 353.17 |
| 20 day SMA | 353.3 | 353.32 | 353.47 |
| 35 day SMA | 351.61 | 350.82 | 350.02 |
| 50 day SMA | 345.07 | 344.15 | 343.14 |
| 100 day SMA | 318.29 | 317.4 | 316.47 |
| 150 day SMA | 300.15 | 299.26 | 298.34 |
| 200 day SMA | 275.47 | 274.54 | 273.56 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 28.66
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 27.43
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 359.45 | 363.00 | 355.25 to 364.35 | 1 times |
| 07 Wed | 362.50 | 361.20 | 355.40 to 364.90 | 1.01 times |
| 06 Tue | 361.65 | 365.10 | 359.50 to 370.80 | 1 times |
| 05 Mon | 365.30 | 363.45 | 361.80 to 368.50 | 1 times |
| 02 Fri | 363.45 | 364.00 | 361.80 to 368.40 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 360.95 | 364.90 | 357.85 to 366.35 | 1.16 times |
| 07 Wed | 364.55 | 361.95 | 357.80 to 366.75 | 1.13 times |
| 06 Tue | 363.65 | 370.00 | 361.70 to 372.35 | 0.9 times |
| 05 Mon | 367.45 | 364.90 | 364.90 to 370.05 | 0.92 times |
| 02 Fri | 365.30 | 365.10 | 364.10 to 370.00 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 363.45 | 364.40 | 360.55 to 365.00 | 1.94 times |
| 07 Wed | 367.50 | 364.05 | 359.40 to 368.35 | 1.85 times |
| 06 Tue | 366.55 | 372.75 | 365.00 to 372.75 | 0.45 times |
| 05 Mon | 368.00 | 370.20 | 368.00 to 372.35 | 0.42 times |
| 02 Fri | 367.80 | 370.40 | 367.80 to 371.50 | 0.34 times |
Option chain for Aditya Birla ABCAPITAL 27 Tue January 2026 expiry
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.90 | 37.25 | 0.02 |
| 07 Wed January 2026 | 1.10 | 37.25 | 0.03 |
| 06 Tue January 2026 | 1.25 | 37.25 | 0.03 |
| 05 Mon January 2026 | 1.60 | 37.25 | 0.02 |
| 02 Fri January 2026 | 1.15 | 37.25 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.30 | 34.00 | 0.01 |
| 07 Wed January 2026 | 1.45 | 34.00 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.55 | 27.40 | 0.06 |
| 07 Wed January 2026 | 2.00 | 27.40 | 0.06 |
| 06 Tue January 2026 | 2.25 | 27.40 | 0.07 |
| 05 Mon January 2026 | 2.80 | 27.40 | 0.07 |
| 02 Fri January 2026 | 2.10 | 28.15 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.15 | 30.10 | 0.01 |
| 07 Wed January 2026 | 2.80 | 26.35 | 0.01 |
| 06 Tue January 2026 | 3.00 | 26.35 | 0.01 |
| 05 Mon January 2026 | 3.80 | 23.30 | 0 |
| 02 Fri January 2026 | 2.90 | 23.60 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.90 | 22.10 | 0.03 |
| 07 Wed January 2026 | 3.60 | 22.10 | 0.03 |
| 06 Tue January 2026 | 3.90 | 22.10 | 0.03 |
| 05 Mon January 2026 | 4.80 | 18.70 | 0.01 |
| 02 Fri January 2026 | 3.90 | 20.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.90 | 19.20 | 0.16 |
| 07 Wed January 2026 | 4.80 | 17.15 | 0.21 |
| 06 Tue January 2026 | 5.10 | 18.10 | 0.2 |
| 05 Mon January 2026 | 6.20 | 15.95 | 0.17 |
| 02 Fri January 2026 | 5.25 | 16.75 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.30 | 15.70 | 0.18 |
| 07 Wed January 2026 | 6.35 | 13.50 | 0.21 |
| 06 Tue January 2026 | 6.50 | 14.65 | 0.18 |
| 05 Mon January 2026 | 8.00 | 12.55 | 0.23 |
| 02 Fri January 2026 | 6.90 | 13.35 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 6.85 | 12.40 | 0.53 |
| 07 Wed January 2026 | 8.25 | 10.70 | 0.58 |
| 06 Tue January 2026 | 8.50 | 11.70 | 0.71 |
| 05 Mon January 2026 | 10.20 | 9.75 | 0.63 |
| 02 Fri January 2026 | 9.00 | 10.45 | 0.49 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 8.95 | 9.45 | 0.48 |
| 07 Wed January 2026 | 10.70 | 8.15 | 0.57 |
| 06 Tue January 2026 | 10.80 | 8.85 | 0.56 |
| 05 Mon January 2026 | 12.80 | 7.40 | 0.62 |
| 02 Fri January 2026 | 11.60 | 8.05 | 0.49 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 11.55 | 6.95 | 1.88 |
| 07 Wed January 2026 | 13.55 | 6.05 | 1.88 |
| 06 Tue January 2026 | 13.40 | 6.70 | 1.88 |
| 05 Mon January 2026 | 16.10 | 5.60 | 1.49 |
| 02 Fri January 2026 | 14.55 | 6.10 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 14.25 | 5.20 | 1.96 |
| 07 Wed January 2026 | 17.00 | 4.30 | 1.58 |
| 06 Tue January 2026 | 16.65 | 4.90 | 1.39 |
| 05 Mon January 2026 | 19.30 | 4.15 | 1.44 |
| 02 Fri January 2026 | 17.75 | 4.50 | 0.71 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 17.15 | 3.70 | 5.03 |
| 07 Wed January 2026 | 21.15 | 3.10 | 5.53 |
| 06 Tue January 2026 | 20.55 | 3.75 | 5.23 |
| 05 Mon January 2026 | 22.25 | 3.00 | 5.29 |
| 02 Fri January 2026 | 21.70 | 3.25 | 4.01 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 22.95 | 2.70 | 4.03 |
| 07 Wed January 2026 | 24.70 | 2.15 | 3.83 |
| 06 Tue January 2026 | 23.95 | 2.60 | 3.54 |
| 05 Mon January 2026 | 26.25 | 2.15 | 4.23 |
| 02 Fri January 2026 | 25.30 | 2.35 | 3.7 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 25.10 | 1.85 | 14.73 |
| 07 Wed January 2026 | 29.50 | 1.50 | 31.8 |
| 06 Tue January 2026 | 29.50 | 1.90 | 29.8 |
| 05 Mon January 2026 | 29.50 | 1.55 | 29.6 |
| 02 Fri January 2026 | 29.50 | 1.65 | 69 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 33.55 | 1.25 | 5.74 |
| 07 Wed January 2026 | 33.55 | 1.10 | 6.15 |
| 06 Tue January 2026 | 32.65 | 1.35 | 5.67 |
| 05 Mon January 2026 | 36.00 | 1.10 | 6.48 |
| 02 Fri January 2026 | 34.35 | 1.30 | 6.72 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 27.25 | 0.95 | 14.88 |
| 07 Wed January 2026 | 27.25 | 0.75 | 14 |
| 06 Tue January 2026 | 27.25 | 1.00 | 12.63 |
| 05 Mon January 2026 | 27.25 | 0.85 | 10.75 |
| 02 Fri January 2026 | 27.25 | 0.95 | 9.13 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 44.40 | 0.70 | 6.83 |
| 07 Wed January 2026 | 44.40 | 0.55 | 7.28 |
| 06 Tue January 2026 | 44.40 | 0.75 | 6.97 |
| 05 Mon January 2026 | 44.40 | 0.65 | 7.17 |
| 02 Fri January 2026 | 30.90 | 0.70 | 7.23 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 35.50 | 0.50 | 61 |
| 07 Wed January 2026 | 35.50 | 0.45 | 56 |
| 06 Tue January 2026 | 35.50 | 0.55 | 52 |
| 05 Mon January 2026 | 35.50 | 0.45 | 54 |
| 02 Fri January 2026 | 35.50 | 0.55 | 51 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 46.65 | 0.35 | 2.84 |
| 07 Wed January 2026 | 46.65 | 0.30 | 3 |
| 06 Tue January 2026 | 46.65 | 0.40 | 3.14 |
| 05 Mon January 2026 | 46.65 | 0.35 | 3.22 |
| 02 Fri January 2026 | 46.65 | 0.35 | 3.54 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 56.95 | 0.25 | 0.21 |
| 07 Wed January 2026 | 60.50 | 0.25 | 0.21 |
| 06 Tue January 2026 | 60.50 | 0.20 | 0.21 |
| 05 Mon January 2026 | 66.90 | 0.20 | 0.21 |
| 02 Fri January 2026 | 59.85 | 0.25 | 0.25 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
