Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 330.6 and 340.1
| Intraday Target 1 | 328.73 |
| Intraday Target 2 | 332.47 |
| Intraday Target 3 | 338.23333333333 |
| Intraday Target 4 | 341.97 |
| Intraday Target 5 | 347.73 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.20 (-2.45%) | 344.00 | 334.50 - 344.00 | 0.8451 times | Thu 12 February 2026 | 344.65 (0.12%) | 342.55 | 340.15 - 346.30 | 0.7984 times | Wed 11 February 2026 | 344.25 (-2.69%) | 354.70 | 342.15 - 354.90 | 1.0308 times | Tue 10 February 2026 | 353.75 (0.24%) | 348.50 | 345.95 - 355.80 | 0.8823 times | Mon 09 February 2026 | 352.90 (1.48%) | 350.05 | 348.30 - 355.40 | 0.651 times | Fri 06 February 2026 | 347.75 (0.9%) | 344.00 | 335.30 - 349.30 | 0.6585 times | Thu 05 February 2026 | 344.65 (-0.56%) | 347.00 | 335.00 - 347.10 | 1.1681 times | Wed 04 February 2026 | 346.60 (0.33%) | 353.00 | 342.25 - 353.00 | 1.2435 times | Tue 03 February 2026 | 345.45 (3.72%) | 348.00 | 341.10 - 360.85 | 1.2434 times | Mon 02 February 2026 | 333.05 (1.17%) | 327.50 | 317.00 - 338.10 | 1.479 times | Sun 01 February 2026 | 329.20 (-3.12%) | 340.60 | 326.00 - 342.85 | 0.6289 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 324.7 and 346
| Weekly Target 1 | 320.87 |
| Weekly Target 2 | 328.53 |
| Weekly Target 3 | 342.16666666667 |
| Weekly Target 4 | 349.83 |
| Weekly Target 5 | 363.47 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 1.1464 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.7495 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.8724 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 1.1916 times | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.6112 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.6648 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.4204 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.6173 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.8239 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 0.9027 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.7047 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 304.68 and 348.53
| Monthly Target 1 | 294.17 |
| Monthly Target 2 | 315.18 |
| Monthly Target 3 | 338.01666666667 |
| Monthly Target 4 | 359.03 |
| Monthly Target 5 | 381.87 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.20 (-1.06%) | 340.60 | 317.00 - 360.85 | 0.6345 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.7882 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9229 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8185 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1414 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9764 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0898 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7663 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8145 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0475 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8576 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 300.45 and 352.75
| Yearly Target 1 | 288.53 |
| Yearly Target 2 | 312.37 |
| Yearly Target 3 | 340.83333333333 |
| Yearly Target 4 | 364.67 |
| Yearly Target 5 | 393.13 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.20 (-6.01%) | 357.70 | 317.00 - 369.30 | 0.1807 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.5028 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.9743 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.1155 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.2658 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.2303 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.9379 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.7188 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5671 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.5067 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 8 points
Upper Bollinger band is at 362 and lower is at 332, while middle bands are at 339 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.07 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 346.35 |
| 12 day DMA | 343.19 |
| 20 day DMA | 346.22 |
| 35 day DMA | 350.68 |
| 50 day DMA | 351.18 |
| 100 day DMA | 334.23 |
| 150 day DMA | 314.8 |
| 200 day DMA | 295.18 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.21 | 346.72 | 347.76 |
| 12 day EMA | 345.07 | 346.68 | 347.05 |
| 20 day EMA | 346.58 | 347.67 | 347.99 |
| 35 day EMA | 348.33 | 349.04 | 349.3 |
| 50 day EMA | 350.9 | 351.5 | 351.78 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.35 | 348.66 | 348.66 |
| 12 day SMA | 343.19 | 343.86 | 344.17 |
| 20 day SMA | 346.22 | 347.51 | 348.21 |
| 35 day SMA | 350.68 | 351 | 351.06 |
| 50 day SMA | 351.18 | 351.46 | 351.68 |
| 100 day SMA | 334.23 | 333.76 | 333.22 |
| 150 day SMA | 314.8 | 314.38 | 313.94 |
| 200 day SMA | 295.18 | 294.5 | 293.77 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 12.51 and PE is: 26.87
Last quarter profit: (September 2025 quarter) 882.47 crores (-14.09%)
Debt: 156546.33 in crores
Market capitalization: 93851.67
EPS is 13.07 and PE is: 25.72
Last quarter profit: (June 2025 quarter) 850.77 crores (13.32%)
Debt: 140009.14 in crores
Market capitalization: 72578.01
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 335.85 | 341.30 | 334.50 to 341.30 | 0.99 times |
| 12 Thu | 345.00 | 344.95 | 340.45 to 347.30 | 1.01 times |
| 11 Wed | 344.35 | 354.35 | 342.55 to 355.35 | 1.01 times |
| 10 Tue | 354.90 | 350.50 | 347.40 to 356.95 | 0.99 times |
| 09 Mon | 354.25 | 349.50 | 348.45 to 356.10 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 337.05 | 340.75 | 335.65 to 341.00 | 1.23 times |
| 12 Thu | 345.60 | 343.00 | 340.80 to 347.65 | 1.16 times |
| 11 Wed | 344.65 | 353.80 | 343.45 to 355.00 | 1.06 times |
| 10 Tue | 355.55 | 349.50 | 348.15 to 357.50 | 0.8 times |
| 09 Mon | 354.75 | 350.75 | 350.10 to 357.00 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 338.00 | 341.65 | 338.00 to 342.25 | 1.44 times |
| 12 Thu | 344.00 | 344.60 | 344.00 to 348.55 | 1.25 times |
| 11 Wed | 346.65 | 355.00 | 345.05 to 355.00 | 1.13 times |
| 10 Tue | 358.65 | 352.00 | 352.00 to 358.65 | 0.69 times |
| 09 Mon | 355.55 | 355.55 | 354.85 to 358.00 | 0.5 times |
Option chain for Aditya Birla ABCAPITAL 24 Tue February 2026 expiry
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 64.50 | 0.05 |
| 12 Thu February 2026 | 0.30 | 64.50 | 0.05 |
| 11 Wed February 2026 | 0.35 | 64.50 | 0.05 |
| 10 Tue February 2026 | 0.45 | 64.50 | 0.04 |
| 09 Mon February 2026 | 0.40 | 64.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 44.00 | 0.1 |
| 12 Thu February 2026 | 0.65 | 44.00 | 0.09 |
| 11 Wed February 2026 | 0.70 | 48.20 | 0.09 |
| 10 Tue February 2026 | 1.20 | 48.20 | 0.1 |
| 09 Mon February 2026 | 1.10 | 48.20 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 39.70 | 0.05 |
| 12 Thu February 2026 | 0.85 | 39.70 | 0.05 |
| 11 Wed February 2026 | 1.00 | 39.70 | 0.05 |
| 10 Tue February 2026 | 1.55 | 39.70 | 0.05 |
| 09 Mon February 2026 | 1.55 | 39.70 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 44.40 | 0.02 |
| 12 Thu February 2026 | 1.15 | 36.20 | 0.02 |
| 11 Wed February 2026 | 1.30 | 36.20 | 0.02 |
| 10 Tue February 2026 | 2.10 | 27.80 | 0.02 |
| 09 Mon February 2026 | 2.05 | 27.80 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 34.25 | 0.28 |
| 12 Thu February 2026 | 2.00 | 26.45 | 0.21 |
| 11 Wed February 2026 | 2.15 | 27.25 | 0.22 |
| 10 Tue February 2026 | 3.95 | 18.95 | 0.26 |
| 09 Mon February 2026 | 3.85 | 19.50 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 22.20 | 0.09 |
| 12 Thu February 2026 | 2.70 | 22.20 | 0.08 |
| 11 Wed February 2026 | 2.90 | 23.30 | 0.08 |
| 10 Tue February 2026 | 5.30 | 15.45 | 0.18 |
| 09 Mon February 2026 | 5.20 | 23.00 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 24.80 | 0.17 |
| 12 Thu February 2026 | 3.75 | 18.45 | 0.18 |
| 11 Wed February 2026 | 4.05 | 20.05 | 0.18 |
| 10 Tue February 2026 | 7.20 | 12.15 | 0.35 |
| 09 Mon February 2026 | 7.00 | 12.80 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.60 | 21.95 | 0.21 |
| 12 Thu February 2026 | 5.05 | 14.70 | 0.26 |
| 11 Wed February 2026 | 5.45 | 15.95 | 0.27 |
| 10 Tue February 2026 | 9.40 | 9.40 | 0.3 |
| 09 Mon February 2026 | 9.10 | 10.00 | 0.34 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.45 | 17.30 | 0.43 |
| 12 Thu February 2026 | 6.75 | 11.45 | 0.55 |
| 11 Wed February 2026 | 7.05 | 13.00 | 0.55 |
| 10 Tue February 2026 | 12.05 | 7.15 | 1.12 |
| 09 Mon February 2026 | 11.80 | 7.50 | 1.09 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.75 | 13.45 | 0.54 |
| 12 Thu February 2026 | 8.90 | 8.70 | 1.13 |
| 11 Wed February 2026 | 9.15 | 9.95 | 1.44 |
| 10 Tue February 2026 | 15.10 | 5.20 | 3.05 |
| 09 Mon February 2026 | 14.90 | 5.60 | 2.1 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.40 | 10.25 | 0.77 |
| 12 Thu February 2026 | 11.45 | 6.30 | 1.33 |
| 11 Wed February 2026 | 11.85 | 7.55 | 1.09 |
| 10 Tue February 2026 | 18.60 | 3.75 | 1.69 |
| 09 Mon February 2026 | 18.25 | 4.10 | 1.53 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.70 | 7.40 | 2.13 |
| 12 Thu February 2026 | 14.60 | 4.45 | 1.45 |
| 11 Wed February 2026 | 14.60 | 5.60 | 1.27 |
| 10 Tue February 2026 | 22.05 | 2.70 | 2.03 |
| 09 Mon February 2026 | 22.00 | 2.95 | 1.86 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.15 | 5.25 | 2.38 |
| 12 Thu February 2026 | 18.15 | 3.10 | 2.18 |
| 11 Wed February 2026 | 18.15 | 3.95 | 2.22 |
| 10 Tue February 2026 | 26.50 | 1.95 | 2.14 |
| 09 Mon February 2026 | 26.15 | 2.10 | 1.91 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.60 | 3.40 | 5 |
| 12 Thu February 2026 | 22.35 | 2.05 | 4.49 |
| 11 Wed February 2026 | 23.50 | 2.80 | 4.64 |
| 10 Tue February 2026 | 30.80 | 1.35 | 2.24 |
| 09 Mon February 2026 | 30.80 | 1.50 | 2.27 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.30 | 2.30 | 6.32 |
| 12 Thu February 2026 | 26.65 | 1.40 | 6.36 |
| 11 Wed February 2026 | 26.00 | 1.95 | 7.53 |
| 10 Tue February 2026 | 36.40 | 0.95 | 6.6 |
| 09 Mon February 2026 | 32.95 | 1.10 | 5.98 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.80 | 1.50 | 7.1 |
| 12 Thu February 2026 | 26.80 | 0.95 | 6.55 |
| 11 Wed February 2026 | 26.80 | 1.25 | 5.85 |
| 10 Tue February 2026 | 26.80 | 0.65 | 5.55 |
| 09 Mon February 2026 | 26.80 | 0.75 | 5.9 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.45 | 1.00 | 10.27 |
| 12 Thu February 2026 | 35.45 | 0.60 | 10.37 |
| 11 Wed February 2026 | 35.45 | 0.85 | 10.3 |
| 10 Tue February 2026 | 42.55 | 0.45 | 10.97 |
| 09 Mon February 2026 | 43.30 | 0.55 | 11.29 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.90 | 0.65 | 9.78 |
| 12 Thu February 2026 | 29.90 | 0.55 | 9.33 |
| 11 Wed February 2026 | 29.90 | 0.60 | 9.44 |
| 10 Tue February 2026 | 29.90 | 0.45 | 9.44 |
| 09 Mon February 2026 | 29.90 | 0.40 | 9.22 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.10 | 0.50 | 0.82 |
| 12 Thu February 2026 | 46.15 | 0.35 | 0.94 |
| 11 Wed February 2026 | 46.15 | 0.45 | 0.93 |
| 10 Tue February 2026 | 46.10 | 0.30 | 0.98 |
| 09 Mon February 2026 | 46.10 | 0.35 | 1 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.25 | 0.20 | 32 |
| 12 Thu February 2026 | 67.25 | 0.25 | 32 |
| 11 Wed February 2026 | 67.25 | 0.25 | 32 |
| 10 Tue February 2026 | 67.25 | 0.15 | 31 |
| 09 Mon February 2026 | 67.25 | 0.15 | 34.5 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
