Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 383.7 and 391.1
| Intraday Target 1 | 381.6 |
| Intraday Target 2 | 385.8 |
| Intraday Target 3 | 389 |
| Intraday Target 4 | 393.2 |
| Intraday Target 5 | 396.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.00 (-0.03%) | 390.90 | 384.80 - 392.20 | 1.0645 times | Thu 24 September 2026 | 390.10 (-3.07%) | 394.60 | 388.50 - 401.70 | 1.5677 times | Wed 23 September 2026 | 402.45 (1.37%) | 398.85 | 397.60 - 402.75 | 0.7584 times | Tue 22 September 2026 | 397.00 (-1.59%) | 401.00 | 394.65 - 405.00 | 0.9194 times | Mon 21 September 2026 | 403.40 (-1.62%) | 405.10 | 400.95 - 405.45 | 0.6157 times | Fri 18 September 2026 | 410.05 (5.14%) | 390.50 | 390.50 - 410.05 | 1.8908 times | Thu 17 September 2026 | 390.00 (2.28%) | 382.00 | 381.45 - 391.55 | 1.0765 times | Wed 16 September 2026 | 381.30 (0.66%) | 378.80 | 378.00 - 384.05 | 0.498 times | Tue 15 September 2026 | 378.80 (-4.1%) | 395.15 | 378.80 - 396.80 | 0.9785 times | Fri 11 September 2026 | 395.00 (-1.25%) | 395.00 | 391.00 - 396.20 | 0.6305 times | Thu 10 September 2026 | 400.00 (0%) | 398.00 | 395.85 - 402.05 | 0.5396 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 377.08 and 397.73
| Weekly Target 1 | 372.77 |
| Weekly Target 2 | 381.38 |
| Weekly Target 3 | 393.41666666667 |
| Weekly Target 4 | 402.03 |
| Weekly Target 5 | 414.07 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.7932 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.7156 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.6916 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.0818 times | Fri 28 August 2026 | 405.55 (-1.8%) | 410.55 | 404.80 - 416.45 | 0.6908 times | Fri 21 August 2026 | 413.00 (2.99%) | 399.20 | 393.80 - 413.00 | 1.2197 times | Fri 14 August 2026 | 401.00 (-1.73%) | 405.00 | 400.55 - 412.85 | 0.759 times | Fri 07 August 2026 | 408.05 (0.93%) | 410.00 | 404.70 - 430.70 | 1.73 times | Fri 31 July 2026 | 404.30 (2.65%) | 396.75 | 388.00 - 413.00 | 1.1943 times | Fri 24 July 2026 | 393.85 (-1.92%) | 400.95 | 384.35 - 411.40 | 1.1238 times | Fri 17 July 2026 | 401.55 (-1.65%) | 405.00 | 392.10 - 408.50 | 0.9588 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 367.98 and 400.03
| Monthly Target 1 | 360.63 |
| Monthly Target 2 | 375.32 |
| Monthly Target 3 | 392.68333333333 |
| Monthly Target 4 | 407.37 |
| Monthly Target 5 | 424.73 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.00 (-4.74%) | 404.50 | 378.00 - 410.05 | 0.4705 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.7678 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.8371 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.8863 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.049 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.8855 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8514 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.4013 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8527 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9983 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8855 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 338.85 and 481.85
| Yearly Target 1 | 226.47 |
| Yearly Target 2 | 308.23 |
| Yearly Target 3 | 369.46666666667 |
| Yearly Target 4 | 451.23 |
| Yearly Target 5 | 512.47 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.00 (9.03%) | 357.70 | 287.70 - 430.70 | 0.9715 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3818 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.8153 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0256 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1639 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1312 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8624 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.6609 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.5214 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.4659 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.03
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 414 and lower is at 382, while middle bands are at 390 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.01 and AdityaBirla ABCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 396.59 |
| 12 day DMA | 394.84 |
| 20 day DMA | 397.58 |
| 35 day DMA | 401.62 |
| 50 day DMA | 402.67 |
| 100 day DMA | 386.95 |
| 150 day DMA | 368.37 |
| 200 day DMA | 364.05 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.23 | 396.34 | 399.46 |
| 12 day EMA | 396.03 | 397.13 | 398.41 |
| 20 day EMA | 397.65 | 398.46 | 399.34 |
| 35 day EMA | 399.58 | 400.14 | 400.73 |
| 50 day EMA | 402.11 | 402.6 | 403.11 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.59 | 400.6 | 400.58 |
| 12 day SMA | 394.84 | 395.42 | 396.52 |
| 20 day SMA | 397.58 | 398.58 | 399.58 |
| 35 day SMA | 401.62 | 402.52 | 403.51 |
| 50 day SMA | 402.67 | 402.86 | 403.15 |
| 100 day SMA | 386.95 | 386.65 | 386.21 |
| 150 day SMA | 368.37 | 368.07 | 367.71 |
| 200 day SMA | 364.05 | 363.85 | 363.65 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 27.14
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 29.1
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 388.65 | 393.75 | 385.50 to 393.75 | 0.55 times |
| 24 Thu | 390.40 | 394.50 | 389.10 to 402.00 | 0.89 times |
| 23 Wed | 402.55 | 398.00 | 394.30 to 403.95 | 1.2 times |
| 22 Tue | 397.20 | 404.55 | 395.10 to 405.35 | 1.18 times |
| 21 Mon | 403.00 | 404.80 | 401.00 to 404.80 | 1.18 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 390.55 | 395.55 | 387.45 to 395.55 | 2.71 times |
| 24 Thu | 392.50 | 396.00 | 391.30 to 404.90 | 1.56 times |
| 23 Wed | 404.15 | 396.65 | 396.65 to 405.40 | 0.31 times |
| 22 Tue | 398.90 | 406.70 | 397.20 to 406.80 | 0.23 times |
| 21 Mon | 404.75 | 406.00 | 403.05 to 406.10 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 392.25 | 396.00 | 390.00 to 396.00 | 1.11 times |
| 24 Thu | 394.65 | 400.00 | 394.00 to 406.00 | 1.07 times |
| 23 Wed | 405.85 | 404.20 | 404.05 to 407.50 | 1.01 times |
| 22 Tue | 402.05 | 404.80 | 399.00 to 404.80 | 1.01 times |
| 21 Mon | 406.30 | 405.90 | 405.90 to 407.05 | 0.81 times |
Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry
AdityaBirla ABCAPITAL Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 97.75 | 0.16 |
| 24 Thu September 2026 | 0.05 | 81.60 | 0.26 |
| 23 Wed September 2026 | 0.05 | 81.60 | 0.26 |
| 22 Tue September 2026 | 0.05 | 81.60 | 0.26 |
| 21 Mon September 2026 | 0.05 | 81.60 | 0.26 |
AdityaBirla ABCAPITAL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 92.00 | 1 |
| 24 Thu September 2026 | 0.05 | 64.00 | 1 |
| 23 Wed September 2026 | 0.05 | 64.00 | 1 |
| 22 Tue September 2026 | 0.05 | 64.00 | 1 |
| 21 Mon September 2026 | 0.05 | 64.00 | 1 |
AdityaBirla ABCAPITAL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 62.00 | 0.04 |
| 24 Thu September 2026 | 0.05 | 48.00 | 0.05 |
| 23 Wed September 2026 | 0.10 | 48.00 | 0.04 |
| 22 Tue September 2026 | 0.10 | 51.50 | 0.05 |
| 21 Mon September 2026 | 0.20 | 51.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 34.85 | 0.08 |
| 24 Thu September 2026 | 0.15 | 34.85 | 0.08 |
| 23 Wed September 2026 | 0.15 | 34.85 | 0.08 |
| 22 Tue September 2026 | 0.15 | 34.85 | 0.08 |
| 21 Mon September 2026 | 0.15 | 34.85 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 32.50 | 0.09 |
| 24 Thu September 2026 | 0.05 | 32.50 | 0.09 |
| 23 Wed September 2026 | 0.10 | 32.50 | 0.09 |
| 22 Tue September 2026 | 0.15 | 32.50 | 0.08 |
| 21 Mon September 2026 | 0.25 | 32.50 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 36.45 | 0.19 |
| 24 Thu September 2026 | 0.10 | 36.45 | 0.19 |
| 23 Wed September 2026 | 0.15 | 36.45 | 0.18 |
| 22 Tue September 2026 | 0.20 | 36.45 | 0.16 |
| 21 Mon September 2026 | 0.25 | 36.45 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 39.95 | 0.05 |
| 24 Thu September 2026 | 0.10 | 29.35 | 0.06 |
| 23 Wed September 2026 | 0.20 | 29.35 | 0.06 |
| 22 Tue September 2026 | 0.20 | 28.00 | 0.06 |
| 21 Mon September 2026 | 0.35 | 28.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 34.95 | 0.08 |
| 24 Thu September 2026 | 0.10 | 23.30 | 0.11 |
| 23 Wed September 2026 | 0.30 | 23.30 | 0.11 |
| 22 Tue September 2026 | 0.25 | 21.65 | 0.1 |
| 21 Mon September 2026 | 0.55 | 21.65 | 0.1 |
AdityaBirla ABCAPITAL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 31.55 | 0.32 |
| 24 Thu September 2026 | 0.20 | 22.50 | 0.34 |
| 23 Wed September 2026 | 0.40 | 18.00 | 0.29 |
| 22 Tue September 2026 | 0.35 | 22.40 | 0.29 |
| 21 Mon September 2026 | 0.85 | 18.00 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 26.35 | 0.34 |
| 24 Thu September 2026 | 0.25 | 16.70 | 0.32 |
| 23 Wed September 2026 | 0.65 | 13.95 | 0.29 |
| 22 Tue September 2026 | 0.60 | 18.05 | 0.26 |
| 21 Mon September 2026 | 1.45 | 13.55 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 22.55 | 0.28 |
| 24 Thu September 2026 | 0.45 | 19.90 | 0.29 |
| 23 Wed September 2026 | 1.35 | 8.90 | 0.37 |
| 22 Tue September 2026 | 1.10 | 13.85 | 0.36 |
| 21 Mon September 2026 | 2.50 | 9.60 | 0.39 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 15.50 | 0.29 |
| 24 Thu September 2026 | 0.70 | 15.40 | 0.31 |
| 23 Wed September 2026 | 2.85 | 5.35 | 0.43 |
| 22 Tue September 2026 | 2.00 | 9.85 | 0.38 |
| 21 Mon September 2026 | 4.25 | 6.35 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 11.95 | 0.87 |
| 24 Thu September 2026 | 1.35 | 10.65 | 1.25 |
| 23 Wed September 2026 | 5.30 | 2.90 | 1.5 |
| 22 Tue September 2026 | 3.60 | 6.25 | 1.22 |
| 21 Mon September 2026 | 6.80 | 3.90 | 1.38 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 7.55 | 0.45 |
| 24 Thu September 2026 | 2.60 | 7.20 | 0.6 |
| 23 Wed September 2026 | 8.85 | 1.50 | 1.09 |
| 22 Tue September 2026 | 5.95 | 4.00 | 0.97 |
| 21 Mon September 2026 | 10.15 | 2.30 | 1.18 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.40 | 4.00 | 0.57 |
| 24 Thu September 2026 | 4.80 | 4.35 | 1.07 |
| 23 Wed September 2026 | 13.35 | 0.80 | 1.16 |
| 22 Tue September 2026 | 9.50 | 2.30 | 1.25 |
| 21 Mon September 2026 | 14.05 | 1.35 | 1.52 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.10 | 1.65 | 1.76 |
| 24 Thu September 2026 | 7.90 | 2.55 | 14.77 |
| 23 Wed September 2026 | 17.85 | 0.55 | 14.72 |
| 22 Tue September 2026 | 13.65 | 1.40 | 14.64 |
| 21 Mon September 2026 | 18.65 | 0.80 | 12.85 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.15 | 0.60 | 4.28 |
| 24 Thu September 2026 | 11.75 | 1.55 | 3.49 |
| 23 Wed September 2026 | 21.90 | 0.35 | 2.78 |
| 22 Tue September 2026 | 17.85 | 0.75 | 2.89 |
| 21 Mon September 2026 | 23.00 | 0.50 | 2.93 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.30 | 0.25 | 13.14 |
| 24 Thu September 2026 | 18.30 | 0.80 | 11.86 |
| 23 Wed September 2026 | 27.20 | 0.25 | 11.86 |
| 22 Tue September 2026 | 27.20 | 0.45 | 12.36 |
| 21 Mon September 2026 | 27.20 | 0.30 | 12.79 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.80 | 0.15 | 11.57 |
| 24 Thu September 2026 | 20.25 | 0.45 | 13.85 |
| 23 Wed September 2026 | 30.65 | 0.20 | 15.44 |
| 22 Tue September 2026 | 28.50 | 0.40 | 13.53 |
| 21 Mon September 2026 | 32.85 | 0.25 | 10.75 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22.15 | 0.10 | 12.2 |
| 24 Thu September 2026 | 31.85 | 0.25 | 10.5 |
| 23 Wed September 2026 | 31.85 | 0.25 | 14.33 |
| 22 Tue September 2026 | 31.85 | 0.25 | 14.33 |
| 21 Mon September 2026 | 38.85 | 0.20 | 22 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.85 | 0.15 | 10.14 |
| 24 Thu September 2026 | 37.00 | 0.20 | 11.25 |
| 23 Wed September 2026 | 41.50 | 0.10 | 12.13 |
| 22 Tue September 2026 | 41.50 | 0.15 | 12.75 |
| 21 Mon September 2026 | 42.70 | 0.15 | 13.89 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 48.95 | 0.15 | 2.4 |
| 24 Thu September 2026 | 48.95 | 0.15 | 2.4 |
| 23 Wed September 2026 | 48.95 | 0.15 | 2.4 |
| 22 Tue September 2026 | 48.95 | 0.15 | 2.4 |
| 21 Mon September 2026 | 47.50 | 0.15 | 2.18 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 46.20 | 0.05 | 5.33 |
| 24 Thu September 2026 | 46.20 | 0.10 | 5.89 |
| 23 Wed September 2026 | 46.20 | 0.05 | 6.44 |
| 22 Tue September 2026 | 46.20 | 0.05 | 7 |
| 21 Mon September 2026 | 46.20 | 0.10 | 7.67 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 43.55 | 0.10 | 1 |
| 24 Thu September 2026 | 43.55 | 0.10 | 1 |
| 23 Wed September 2026 | 43.55 | 0.10 | 1 |
| 22 Tue September 2026 | 43.55 | 0.15 | 1 |
| 21 Mon September 2026 | 43.55 | 0.15 | 1 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 48.70 | 0.05 | 1.44 |
| 24 Thu September 2026 | 63.90 | 0.10 | 1.3 |
| 23 Wed September 2026 | 63.90 | 0.10 | 1.3 |
| 22 Tue September 2026 | 63.90 | 0.10 | 1.3 |
| 21 Mon September 2026 | 63.90 | 0.10 | 1.3 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 59.35 | 0.10 | 1.14 |
| 24 Thu September 2026 | 72.20 | 0.10 | 0.94 |
| 23 Wed September 2026 | 72.20 | 0.05 | 0.94 |
| 22 Tue September 2026 | 72.20 | 0.05 | 0.94 |
| 21 Mon September 2026 | 72.20 | 0.05 | 1.06 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
