Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 398.73 and 404.58
| Intraday Target 1 | 393.85 |
| Intraday Target 2 | 397.75 |
| Intraday Target 3 | 399.7 |
| Intraday Target 4 | 403.6 |
| Intraday Target 5 | 405.55 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (1.17%) | 399.00 | 395.80 - 401.65 | 0.4613 times | Sun 08 November 2026 | 397.00 (-0.45%) | 399.70 | 396.00 - 401.50 | 0.0721 times | Fri 06 November 2026 | 398.80 (0.68%) | 394.05 | 389.45 - 398.80 | 0.526 times | Thu 05 November 2026 | 396.10 (3.96%) | 387.25 | 387.15 - 400.85 | 1.1028 times | Tue 03 November 2026 | 381.00 (0.71%) | 388.05 | 379.15 - 390.90 | 1.4499 times | Mon 02 November 2026 | 378.30 (2.4%) | 369.00 | 362.75 - 380.25 | 2.2434 times | Fri 30 October 2026 | 369.45 (3.1%) | 359.05 | 353.50 - 379.50 | 2.4151 times | Thu 29 October 2026 | 358.35 (0.66%) | 362.00 | 356.65 - 366.40 | 0.7992 times | Wed 28 October 2026 | 356.00 (0.69%) | 352.80 | 349.85 - 357.80 | 0.2997 times | Tue 27 October 2026 | 353.55 (0.14%) | 352.05 | 350.45 - 355.50 | 0.6306 times | Mon 26 October 2026 | 353.05 (1.67%) | 343.35 | 334.45 - 353.05 | 0.562 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 398.73 and 404.58
| Weekly Target 1 | 393.85 |
| Weekly Target 2 | 397.75 |
| Weekly Target 3 | 399.7 |
| Weekly Target 4 | 403.6 |
| Weekly Target 5 | 405.55 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (0.71%) | 399.70 | 395.80 - 401.65 | 0.1463 times | Fri 06 November 2026 | 398.80 (7.94%) | 369.00 | 362.75 - 400.85 | 1.4599 times | Fri 30 October 2026 | 369.45 (6.39%) | 343.35 | 334.45 - 379.50 | 1.291 times | Fri 23 October 2026 | 347.25 (-8.47%) | 379.00 | 342.35 - 381.00 | 0.72 times | Fri 16 October 2026 | 379.40 (-0.34%) | 382.90 | 375.30 - 387.15 | 0.9701 times | Fri 09 October 2026 | 380.70 (1.51%) | 375.95 | 367.80 - 385.50 | 1.6486 times | Thu 01 October 2026 | 375.05 (-3.83%) | 388.05 | 370.20 - 388.85 | 1.1172 times | Fri 25 September 2026 | 390.00 (-4.89%) | 405.10 | 384.80 - 405.45 | 0.9541 times | Fri 18 September 2026 | 410.05 (3.81%) | 395.15 | 378.00 - 410.05 | 0.8608 times | Fri 11 September 2026 | 395.00 (-2.45%) | 404.00 | 391.00 - 404.75 | 0.8319 times | Fri 04 September 2026 | 404.90 (-0.16%) | 404.80 | 385.10 - 409.40 | 1.3013 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 382.2 and 421.1
| Monthly Target 1 | 349.78 |
| Monthly Target 2 | 375.72 |
| Monthly Target 3 | 388.68333333333 |
| Monthly Target 4 | 414.62 |
| Monthly Target 5 | 427.58 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (8.72%) | 369.00 | 362.75 - 401.65 | 0.2356 times | Fri 30 October 2026 | 369.45 (-2.93%) | 378.60 | 334.45 - 387.15 | 0.7342 times | Wed 30 September 2026 | 380.60 (-7.03%) | 404.50 | 376.05 - 410.05 | 0.6241 times | Mon 31 August 2026 | 409.40 (1.26%) | 410.00 | 393.80 - 430.70 | 0.8405 times | Fri 31 July 2026 | 404.30 (3.15%) | 392.60 | 384.00 - 413.00 | 0.9164 times | Tue 30 June 2026 | 391.95 (7.89%) | 366.50 | 334.80 - 399.35 | 0.9703 times | Fri 29 May 2026 | 363.30 (5.15%) | 347.00 | 339.45 - 375.95 | 1.1484 times | Thu 30 April 2026 | 345.50 (18.22%) | 303.00 | 287.70 - 354.65 | 0.9695 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.9321 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.6288 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.9335 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABCAPITAL are 344.68 and 487.68
| Yearly Target 1 | 230.35 |
| Yearly Target 2 | 316 |
| Yearly Target 3 | 373.35 |
| Yearly Target 4 | 459 |
| Yearly Target 5 | 516.35 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 401.65 (12.29%) | 357.70 | 287.70 - 430.70 | 1.0665 times | Wed 31 December 2025 | 357.70 (101.16%) | 178.20 | 149.01 - 368.95 | 1.3672 times | Tue 31 December 2024 | 177.82 (6.86%) | 169.00 | 160.65 - 246.90 | 1.7962 times | Fri 29 December 2023 | 166.40 (10.79%) | 149.80 | 133.05 - 199.30 | 1.0148 times | Fri 30 December 2022 | 150.20 (21.23%) | 124.70 | 85.60 - 162.45 | 1.1516 times | Fri 31 December 2021 | 123.90 (45.76%) | 85.00 | 78.85 - 139.70 | 1.1193 times | Thu 31 December 2020 | 85.00 (-17.23%) | 103.20 | 37.35 - 115.35 | 0.8533 times | Tue 31 December 2019 | 102.70 (2.7%) | 100.60 | 75.50 - 114.60 | 0.654 times | Mon 31 December 2018 | 100.00 (-45.7%) | 184.50 | 90.55 - 189.30 | 0.516 times | Fri 29 December 2017 | 184.15 (0%) | 250.00 | 173.50 - 255.00 | 0.461 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 17 points
Upper Bollinger band is at 407 and lower is at 343, while middle bands are at 359 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.98 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 394.91 |
| 12 day DMA | 374.21 |
| 20 day DMA | 374.66 |
| 35 day DMA | 379.44 |
| 50 day DMA | 384.98 |
| 100 day DMA | 392.83 |
| 150 day DMA | 377.89 |
| 200 day DMA | 367.06 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.72 | 389.75 | 386.13 |
| 12 day EMA | 383.26 | 379.92 | 376.81 |
| 20 day EMA | 380.22 | 377.97 | 375.97 |
| 35 day EMA | 382.6 | 381.48 | 380.57 |
| 50 day EMA | 388.16 | 387.61 | 387.23 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.91 | 390.24 | 384.73 |
| 12 day SMA | 374.21 | 370.5 | 368 |
| 20 day SMA | 374.66 | 373.61 | 372.2 |
| 35 day SMA | 379.44 | 379.1 | 378.66 |
| 50 day SMA | 384.98 | 385.15 | 385.42 |
| 100 day SMA | 392.83 | 392.55 | 392.26 |
| 150 day SMA | 377.89 | 377.23 | 376.53 |
| 200 day SMA | 367.06 | 366.87 | 366.67 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 14.37 and PE is: 27.95
Last quarter profit: (March 2026 quarter) 1164.72 crores (29.46%)
Debt: 179537.75 in crores
Market capitalization: 106852.78
EPS is 13.40 and PE is: 29.97
Last quarter profit: (December 2025 quarter) 965.85 crores (40.30%)
Debt: 156546.33 in crores
Market capitalization: 80090.34
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 400.90 | 400.90 | 396.85 to 401.95 | 0.93 times |
| 08 Sun | 397.80 | 398.65 | 397.15 to 401.70 | 0.96 times |
| 05 Thu | 398.80 | 389.70 | 389.70 to 402.50 | 0.99 times |
| 30 Fri | 368.25 | 361.90 | 355.50 to 381.50 | 1.07 times |
| 29 Thu | 361.55 | 364.50 | 359.10 to 368.20 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 403.80 | 401.20 | 399.90 to 404.40 | 1.06 times |
| 08 Sun | 400.90 | 402.70 | 400.00 to 403.15 | 1.04 times |
| 05 Thu | 400.90 | 392.70 | 392.20 to 404.95 | 1.02 times |
| 30 Fri | 370.45 | 365.10 | 358.60 to 382.15 | 0.94 times |
| 29 Thu | 364.55 | 364.30 | 362.00 to 369.00 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 406.00 | 404.00 | 402.50 to 406.00 | 1.48 times |
| 08 Sun | 403.00 | 405.70 | 403.00 to 405.70 | 1.48 times |
| 05 Thu | 402.60 | 397.90 | 396.35 to 405.90 | 1.32 times |
| 30 Fri | 375.00 | 363.20 | 360.35 to 382.35 | 0.57 times |
| 29 Thu | 366.60 | 365.00 | 365.00 to 367.00 | 0.16 times |
Option chain for Aditya Birla ABCAPITAL 23 Mon November 2026 expiry
AdityaBirla ABCAPITAL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.70 | 37.00 | 0.06 |
| 08 Sun November 2026 | 0.65 | 37.00 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.10 | 34.35 | 0.01 |
| 08 Sun November 2026 | 0.90 | 34.35 | 0.01 |
| 05 Thu November 2026 | 1.15 | 34.35 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.15 | 59.50 | 0.08 |
| 08 Sun November 2026 | 2.85 | 59.50 | 0.05 |
| 05 Thu November 2026 | 3.30 | 59.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.55 | 15.00 | 0.21 |
| 08 Sun November 2026 | 4.00 | 14.50 | 0.2 |
| 05 Thu November 2026 | 4.55 | 15.55 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.30 | 10.55 | 0.2 |
| 08 Sun November 2026 | 5.50 | 12.00 | 0.3 |
| 05 Thu November 2026 | 6.20 | 12.30 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.55 | 7.85 | 0.29 |
| 08 Sun November 2026 | 7.50 | 9.85 | 0.25 |
| 05 Thu November 2026 | 8.15 | 9.50 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.30 | 5.60 | 0.75 |
| 08 Sun November 2026 | 10.00 | 7.25 | 0.73 |
| 05 Thu November 2026 | 10.65 | 7.10 | 0.74 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.70 | 3.95 | 1.04 |
| 08 Sun November 2026 | 13.30 | 5.35 | 1.03 |
| 05 Thu November 2026 | 13.95 | 5.25 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.00 | 2.85 | 1.96 |
| 08 Sun November 2026 | 16.85 | 3.80 | 2.62 |
| 05 Thu November 2026 | 17.60 | 3.80 | 2.75 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.90 | 2.00 | 0.65 |
| 08 Sun November 2026 | 19.90 | 2.75 | 0.83 |
| 05 Thu November 2026 | 21.50 | 2.80 | 0.66 |
AdityaBirla ABCAPITAL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.50 | 1.40 | 1.43 |
| 08 Sun November 2026 | 25.75 | 1.95 | 1.24 |
| 05 Thu November 2026 | 25.50 | 2.00 | 1.34 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.00 | 1.05 | 1 |
| 08 Sun November 2026 | 30.10 | 1.55 | 0.96 |
| 05 Thu November 2026 | 30.10 | 1.50 | 0.95 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.45 | 0.80 | 1.35 |
| 08 Sun November 2026 | 34.45 | 1.05 | 1.62 |
| 05 Thu November 2026 | 34.30 | 1.05 | 1.36 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 39.50 | 0.65 | 1.54 |
| 08 Sun November 2026 | 38.35 | 0.90 | 1.58 |
| 05 Thu November 2026 | 40.20 | 0.90 | 1.45 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 38.00 | 0.60 | 2.84 |
| 08 Sun November 2026 | 38.00 | 0.65 | 2.89 |
| 05 Thu November 2026 | 45.00 | 0.70 | 2.78 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 48.75 | 0.45 | 5.14 |
| 08 Sun November 2026 | 48.50 | 0.60 | 5.17 |
| 05 Thu November 2026 | 49.85 | 0.60 | 5.08 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 56.00 | 0.40 | 1.98 |
| 08 Sun November 2026 | 56.00 | 0.55 | 2.04 |
| 05 Thu November 2026 | 56.00 | 0.40 | 2.19 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 54.50 | 0.35 | 5.88 |
| 08 Sun November 2026 | 54.50 | 0.45 | 6.17 |
| 05 Thu November 2026 | 58.30 | 0.40 | 6.36 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.00 | 0.25 | 12.67 |
| 08 Sun November 2026 | 25.00 | 0.35 | 14 |
| 05 Thu November 2026 | 25.00 | 0.30 | 14.67 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 68.15 | 0.25 | 12.59 |
| 08 Sun November 2026 | 68.15 | 0.25 | 13.41 |
| 05 Thu November 2026 | 68.15 | 0.30 | 13.29 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 75.00 | 0.10 | 8.63 |
| 08 Sun November 2026 | 75.00 | 0.15 | 9 |
| 05 Thu November 2026 | 75.00 | 0.15 | 9.58 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 86.00 | 0.05 | 709 |
| 08 Sun November 2026 | 86.00 | 0.05 | 709 |
| 05 Thu November 2026 | 86.00 | 0.05 | 712 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
