AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCAPITAL
- Forcast & Targets ABCAPITAL
- ABCAPITAL Experts view
- Tomorrow's Movement ABCAPITAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCAPITAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 223.95 and 237.55
| Daily Target 1 | 221.47 |
| Daily Target 2 | 226.43 |
| Daily Target 3 | 235.06666666667 |
| Daily Target 4 | 240.03 |
| Daily Target 5 | 248.67 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 231.40 (-3.84%) | 241.75 | 230.10 - 243.70 | 0.913 times | Mon 29 April 2024 | 240.65 (4.04%) | 233.00 | 229.70 - 241.65 | 1.0964 times | Fri 26 April 2024 | 231.30 (0.65%) | 232.80 | 230.35 - 236.95 | 1.1469 times | Thu 25 April 2024 | 229.80 (6.24%) | 217.80 | 216.60 - 230.85 | 1.6918 times | Wed 24 April 2024 | 216.30 (-0.25%) | 219.45 | 215.75 - 225.65 | 1.4094 times | Tue 23 April 2024 | 216.85 (6.98%) | 203.75 | 201.75 - 220.00 | 1.6507 times | Mon 22 April 2024 | 202.70 (0.9%) | 202.90 | 201.05 - 204.45 | 0.2518 times | Fri 19 April 2024 | 200.90 (-0.52%) | 199.50 | 195.20 - 202.70 | 0.2977 times | Thu 18 April 2024 | 201.95 (-0.76%) | 205.95 | 201.20 - 208.70 | 0.4418 times | Tue 16 April 2024 | 203.50 (-1%) | 206.50 | 201.10 - 211.00 | 1.1005 times | Mon 15 April 2024 | 205.55 (1.48%) | 200.30 | 194.25 - 207.50 | 0.7267 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 223.55 and 237.55
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 226.17 |
| Weekly Target 3 | 234.93333333333 |
| Weekly Target 4 | 240.17 |
| Weekly Target 5 | 248.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 231.40 (0.04%) | 233.00 | 229.70 - 243.70 | 0.7628 times | Fri 26 April 2024 | 231.30 (15.13%) | 202.90 | 201.05 - 236.95 | 2.335 times | Fri 19 April 2024 | 200.90 (-0.81%) | 200.30 | 194.25 - 211.00 | 0.9744 times | Fri 12 April 2024 | 202.55 (-1.1%) | 205.85 | 200.75 - 208.20 | 0.4061 times | Fri 05 April 2024 | 204.80 (16.76%) | 176.30 | 176.30 - 208.70 | 2.0603 times | Thu 28 March 2024 | 175.40 (0.2%) | 175.60 | 174.55 - 178.90 | 0.2151 times | Fri 22 March 2024 | 175.05 (0.72%) | 173.05 | 165.90 - 176.30 | 0.3337 times | Fri 15 March 2024 | 173.80 (-4.56%) | 184.00 | 167.45 - 190.30 | 1.2249 times | Thu 07 March 2024 | 182.10 (-2.49%) | 186.85 | 172.80 - 194.40 | 0.9776 times | Sat 02 March 2024 | 186.75 (-0.32%) | 188.70 | 179.60 - 193.75 | 0.7101 times | Fri 23 February 2024 | 187.35 (0.7%) | 187.40 | 180.65 - 188.35 | 0.5679 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 203.85 and 271.25
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 190.57 |
| Monthly Target 3 | 217.13333333333 |
| Monthly Target 4 | 257.97 |
| Monthly Target 5 | 284.53 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 231.40 (31.93%) | 176.30 | 176.30 - 243.70 | 2.3619 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 1.0208 times | Thu 29 February 2024 | 183.65 (7.33%) | 170.95 | 163.35 - 193.75 | 1.3456 times | Wed 31 January 2024 | 171.10 (2.82%) | 169.00 | 160.65 - 182.00 | 1.1222 times | Fri 29 December 2023 | 166.40 (-0.95%) | 169.90 | 155.00 - 175.40 | 0.9296 times | Thu 30 November 2023 | 168.00 (-2.58%) | 173.25 | 167.20 - 182.90 | 0.6836 times | Tue 31 October 2023 | 172.45 (-4.17%) | 179.25 | 166.70 - 185.25 | 0.3949 times | Fri 29 September 2023 | 179.95 (-0.66%) | 180.00 | 173.45 - 192.45 | 0.6693 times | Thu 31 August 2023 | 181.15 (-7.48%) | 196.60 | 178.30 - 196.95 | 0.8197 times | Mon 31 July 2023 | 195.80 (-0.25%) | 197.10 | 181.40 - 199.30 | 0.6523 times | Fri 30 June 2023 | 196.30 (15.27%) | 170.30 | 167.35 - 196.90 | 1.0406 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 14 points
Upper Bollinger band is at 237 and lower is at 183, while middle bands are at 196 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.6 and AdityaBirla ABCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABCAPITAL stock. Volume based technical analysis of AdityaBirla ABCAPITAL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 229.89 |
| 12 day DMA | 215.29 |
| 20 day DMA | 209.5 |
| 35 day DMA | 194.95 |
| 50 day DMA | 192.26 |
| 100 day DMA | 181.81 |
| 150 day DMA | 179.62 |
| 200 day DMA | 181.21 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.1 | 227.95 | 221.6 |
| 12 day EMA | 218.72 | 216.41 | 212.01 |
| 20 day EMA | 210.92 | 208.76 | 205.4 |
| 35 day EMA | 203.08 | 201.41 | 199.1 |
| 50 day EMA | 195.34 | 193.87 | 191.96 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.89 | 226.98 | 219.39 |
| 12 day SMA | 215.29 | 212.91 | 209.77 |
| 20 day SMA | 209.5 | 206.7 | 203.44 |
| 35 day SMA | 194.95 | 193.82 | 192.4 |
| 50 day SMA | 192.26 | 191.28 | 190.07 |
| 100 day SMA | 181.81 | 181.22 | 180.51 |
| 150 day SMA | 179.62 | 179.27 | 178.89 |
| 200 day SMA | 181.21 | 180.98 | 180.73 |
Fundamentals, profit and EPS of Aditya Birla ABCAPITAL
EPS is 10.56 and PE is: 21.91
Last quarter profit: (February 2024 quarter) 760.30 crores (2.79%)
Debt: 99189.74 in crores
Market capitalization: 48367.83
EPS is 21.26 and PE is: 10.88
Last quarter profit: (September 2023 quarter) 724.78 crores (47.08%)
Debt: 99189.74 in crores
Market capitalization: 42658.84
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 232.75 | 243.00 | 231.25 to 245.65 | 1.15 times |
| 29 Mon | 242.35 | 234.75 | 231.75 to 243.55 | 1.1 times |
| 26 Fri | 233.50 | 233.60 | 232.50 to 238.50 | 0.98 times |
| 25 Thu | 231.70 | 217.85 | 217.45 to 232.70 | 0.94 times |
| 24 Wed | 218.35 | 219.70 | 217.80 to 227.25 | 0.83 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 234.50 | 244.55 | 232.85 to 247.00 | 1.36 times |
| 29 Mon | 243.80 | 235.60 | 233.50 to 245.00 | 1.1 times |
| 26 Fri | 235.05 | 234.85 | 234.20 to 239.90 | 0.99 times |
| 25 Thu | 233.15 | 219.70 | 219.70 to 234.00 | 0.86 times |
| 24 Wed | 219.80 | 219.40 | 219.40 to 228.40 | 0.69 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 236.25 | 247.15 | 235.30 to 248.25 | 1.85 times |
| 29 Mon | 245.40 | 237.90 | 234.85 to 246.40 | 0.94 times |
| 26 Fri | 236.00 | 239.20 | 236.00 to 240.00 | 0.21 times |
Option chain for Aditya Birla ABCAPITAL 30 Thu May 2024 expiry
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 2.25 | 29.50 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 4.05 | 20.95 | 0.06 |
| 29 Mon April 2024 | 7.40 | 14.95 | 0.11 |
| 26 Fri April 2024 | 4.70 | 20.85 | 0.04 |
| 25 Thu April 2024 | 4.65 | 23.20 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 5.40 | 17.70 | 0.05 |
| 29 Mon April 2024 | 9.40 | 11.95 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 6.05 | 15.70 | 0.12 |
| 29 Mon April 2024 | 10.45 | 10.50 | 0.14 |
| 26 Fri April 2024 | 6.75 | 14.75 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 6.95 | 14.15 | 0.2 |
| 29 Mon April 2024 | 11.60 | 9.30 | 0.3 |
| 26 Fri April 2024 | 7.75 | 13.70 | 0.09 |
| 25 Thu April 2024 | 7.45 | 15.80 | 0.05 |
| 24 Wed April 2024 | 3.60 | 25.10 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 7.60 | 12.50 | 0.58 |
| 29 Mon April 2024 | 13.05 | 8.15 | 0.48 |
| 26 Fri April 2024 | 8.75 | 12.30 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 8.70 | 11.05 | 0.63 |
| 29 Mon April 2024 | 14.20 | 7.00 | 0.69 |
| 26 Fri April 2024 | 9.75 | 11.25 | 0.22 |
| 25 Thu April 2024 | 9.45 | 12.80 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 10.05 | 9.50 | 0.78 |
| 29 Mon April 2024 | 15.45 | 5.95 | 1.91 |
| 26 Fri April 2024 | 10.95 | 9.70 | 0.36 |
| 25 Thu April 2024 | 10.60 | 11.30 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 11.20 | 8.40 | 0.77 |
| 29 Mon April 2024 | 17.25 | 5.10 | 0.75 |
| 26 Fri April 2024 | 12.10 | 8.60 | 0.47 |
| 25 Thu April 2024 | 11.75 | 10.15 | 0.33 |
| 24 Wed April 2024 | 6.20 | 17.70 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 13.80 | 7.20 | 0.75 |
| 29 Mon April 2024 | 18.05 | 4.45 | 0.57 |
| 26 Fri April 2024 | 13.00 | 7.40 | 0.67 |
| 25 Thu April 2024 | 13.10 | 8.60 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 14.10 | 6.25 | 2.02 |
| 29 Mon April 2024 | 19.95 | 3.65 | 0.91 |
| 26 Fri April 2024 | 14.80 | 6.40 | 0.78 |
| 25 Thu April 2024 | 14.20 | 7.65 | 0.53 |
| 24 Wed April 2024 | 7.85 | 14.65 | 0.11 |
AdityaBirla ABCAPITAL Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 18.20 | 5.30 | 2.9 |
| 29 Mon April 2024 | 21.55 | 3.05 | 2.5 |
| 26 Fri April 2024 | 16.45 | 5.20 | 2.77 |
| 25 Thu April 2024 | 15.75 | 6.75 | 2.06 |
| 24 Wed April 2024 | 8.75 | 12.15 | 1.23 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 16.65 | 4.45 | 1.91 |
| 29 Mon April 2024 | 24.25 | 2.55 | 1.79 |
| 26 Fri April 2024 | 18.20 | 4.60 | 1.59 |
| 25 Thu April 2024 | 17.20 | 5.70 | 1.25 |
| 24 Wed April 2024 | 9.90 | 11.45 | 0.66 |
AdityaBirla ABCAPITAL Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 26.00 | 3.70 | 4 |
| 29 Mon April 2024 | 26.00 | 2.05 | 3 |
| 26 Fri April 2024 | 22.30 | 3.75 | 5 |
| 25 Thu April 2024 | 18.75 | 4.85 | 2.75 |
| 24 Wed April 2024 | 11.05 | 10.15 | 0.45 |
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 20.55 | 3.10 | 3.43 |
| 29 Mon April 2024 | 29.50 | 1.70 | 2.11 |
| 26 Fri April 2024 | 21.90 | 3.20 | 2.93 |
| 25 Thu April 2024 | 21.00 | 4.15 | 1.19 |
| 24 Wed April 2024 | 12.40 | 8.90 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 212.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 30.95 | 2.65 | 7.5 |
| 29 Mon April 2024 | 30.95 | 1.35 | 5.71 |
| 26 Fri April 2024 | 24.25 | 2.70 | 6.65 |
| 25 Thu April 2024 | 20.30 | 3.50 | 1.78 |
| 24 Wed April 2024 | 13.55 | 6.65 | 0.67 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 24.25 | 2.10 | 6.27 |
| 29 Mon April 2024 | 33.30 | 1.10 | 5.27 |
| 26 Fri April 2024 | 26.15 | 2.20 | 4.93 |
| 25 Thu April 2024 | 24.15 | 3.00 | 1.75 |
| 24 Wed April 2024 | 15.05 | 6.75 | 1.19 |
AdityaBirla ABCAPITAL Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 34.00 | 1.60 | 14.14 |
| 29 Mon April 2024 | 34.00 | 1.00 | 14.43 |
| 26 Fri April 2024 | 18.00 | 1.65 | 14.14 |
| 25 Thu April 2024 | 18.00 | 2.45 | 2.14 |
| 24 Wed April 2024 | 18.00 | 6.00 | 2.57 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 30.40 | 1.45 | 1.39 |
| 29 Mon April 2024 | 37.15 | 0.80 | 1.47 |
| 26 Fri April 2024 | 29.25 | 1.65 | 1.13 |
| 25 Thu April 2024 | 27.50 | 2.10 | 1.31 |
| 24 Wed April 2024 | 18.35 | 5.00 | 1.33 |
AdityaBirla ABCAPITAL Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 39.85 | 1.20 | 7.75 |
| 29 Mon April 2024 | 39.85 | 0.70 | 0.5 |
| 26 Fri April 2024 | 23.45 | 1.95 | 0.5 |
| 25 Thu April 2024 | 23.45 | 1.95 | 0.5 |
| 24 Wed April 2024 | 20.00 | 3.35 | 0.6 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 32.75 | 1.05 | 2.68 |
| 29 Mon April 2024 | 42.70 | 0.60 | 3.02 |
| 26 Fri April 2024 | 34.35 | 1.15 | 2.75 |
| 25 Thu April 2024 | 33.35 | 1.65 | 1.86 |
| 24 Wed April 2024 | 21.55 | 3.45 | 1.39 |
AdityaBirla ABCAPITAL Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 41.05 | 0.70 | 61 |
| 29 Mon April 2024 | 41.05 | 0.40 | 59 |
| 26 Fri April 2024 | 41.05 | 0.75 | 45.5 |
| 25 Thu April 2024 | 20.00 | 1.15 | 39.5 |
| 24 Wed April 2024 | 20.00 | 2.45 | 37 |
AdityaBirla ABCAPITAL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 43.80 | 0.45 | 29.17 |
| 29 Mon April 2024 | 43.80 | 0.35 | 21.17 |
| 26 Fri April 2024 | 48.00 | 0.50 | 17 |
| 25 Thu April 2024 | 41.85 | 0.80 | 16.78 |
| 24 Wed April 2024 | 28.75 | 1.65 | 23.63 |
AdityaBirla ABCAPITAL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 19.80 | 0.40 | 13 |
| 29 Mon April 2024 | 19.80 | 0.25 | 14.67 |
| 26 Fri April 2024 | 19.80 | 0.40 | 17 |
| 25 Thu April 2024 | 19.80 | 0.60 | 18 |
| 24 Wed April 2024 | 19.80 | 1.10 | 16 |
AdityaBirla ABCAPITAL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 52.25 | 0.25 | 44.6 |
| 29 Mon April 2024 | 52.25 | 0.15 | 46.4 |
| 26 Fri April 2024 | 52.25 | 0.25 | 54.6 |
| 25 Thu April 2024 | 52.25 | 0.50 | 56.4 |
| 24 Wed April 2024 | 39.00 | 0.75 | 47.17 |
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 56.50 | 0.20 | 43 |
| 29 Mon April 2024 | 56.50 | 0.20 | 43 |
| 26 Fri April 2024 | 56.50 | 0.20 | 43 |
| 25 Thu April 2024 | 56.50 | 0.40 | 35 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 50.05 | 0.15 | 89 |
| 29 Mon April 2024 | 50.05 | 0.15 | 86 |
| 26 Fri April 2024 | 50.05 | 0.15 | 89 |
| 25 Thu April 2024 | 50.05 | 0.25 | 81 |
| 24 Wed April 2024 | 50.05 | 0.25 | 6 |
Videos related to: AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance