Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS_BE
- Forcast & Targets AAREYDRUGS_BE
- AAREYDRUGS_BE Experts view
- Tomorrow's Movement AAREYDRUGS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 88.36 and 88.37
| Intraday Target 1 | 88.35 |
| Intraday Target 2 | 88.36 |
| Intraday Target 3 | 88.363333333333 |
| Intraday Target 4 | 88.37 |
| Intraday Target 5 | 88.37 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.36 (-2%) | 88.37 | 88.36 - 88.37 | 0.0383 times | Tue 30 June 2026 | 90.16 (-2%) | 90.16 | 90.16 - 90.17 | 0.1295 times | Mon 29 June 2026 | 92.00 (-0.54%) | 91.02 | 90.65 - 92.00 | 0.7308 times | Thu 25 June 2026 | 92.50 (1.93%) | 88.94 | 88.94 - 92.50 | 0.9624 times | Wed 24 June 2026 | 90.75 (-0.23%) | 91.00 | 89.75 - 92.89 | 0.5794 times | Tue 23 June 2026 | 90.96 (4%) | 89.00 | 88.05 - 91.70 | 1.5252 times | Mon 22 June 2026 | 87.46 (4.62%) | 84.40 | 83.00 - 87.78 | 2.814 times | Fri 19 June 2026 | 83.60 (2.09%) | 79.60 | 79.60 - 85.98 | 1.6854 times | Thu 18 June 2026 | 81.89 (1.54%) | 79.04 | 79.00 - 83.00 | 0.6761 times | Wed 17 June 2026 | 80.65 (2.18%) | 77.00 | 77.00 - 81.00 | 0.8589 times | Tue 16 June 2026 | 78.93 (-0.53%) | 80.40 | 75.39 - 80.40 | 1.0476 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 86.54 and 90.18
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.36 (-4.48%) | 91.02 | 88.36 - 92.00 | 0.227 times | Thu 25 June 2026 | 92.50 (10.65%) | 84.40 | 83.00 - 92.89 | 1.4857 times | Fri 19 June 2026 | 83.60 (7.39%) | 78.08 | 75.39 - 85.98 | 1.167 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 1.0535 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.3343 times | Fri 29 May 2026 | 77.99 (-6.87%) | 83.73 | 76.30 - 83.73 | 0.212 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 0.8561 times | Fri 15 May 2026 | 88.70 (-3.71%) | 92.12 | 86.25 - 92.50 | 1.2024 times | Fri 08 May 2026 | 92.12 (1.14%) | 90.99 | 86.20 - 92.40 | 2.0318 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.4301 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.6093 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.36 and 88.37
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 88.36 |
| Monthly Target 3 | 88.363333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.36 (-2%) | 88.37 | 88.36 - 88.37 | 0.0033 times | Tue 30 June 2026 | 90.16 (15.6%) | 77.99 | 74.31 - 92.89 | 1.7681 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.4468 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1446 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.9162 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.1201 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.1567 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.6634 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5964 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.1845 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.7933 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 72.05 and 90.63
| Yearly Target 1 | 66.61 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 85.186666666667 |
| Yearly Target 4 | 96.06 |
| Yearly Target 5 | 103.77 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.36 (31.55%) | 90.00 | 74.31 - 92.89 | 0.5502 times | Fri 12 December 2025 | 67.17 (17.64%) | 57.25 | 47.76 - 100.00 | 1.4062 times | Tue 31 December 2024 | 57.10 (12.96%) | 59.00 | 37.35 - 74.80 | 1.3199 times | Fri 29 December 2023 | 50.55 (0%) | 47.10 | 40.00 - 55.90 | 0.7237 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 86.38 |
| 20 day DMA | 83.04 |
| 35 day DMA | 83.3 |
| 50 day DMA | 82.42 |
| 100 day DMA | 85.46 |
| 150 day DMA | 79.43 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 90.13 | 90.11 |
| 12 day EMA | 87.16 | 86.94 | 86.35 |
| 20 day EMA | 85.31 | 84.99 | 84.45 |
| 35 day EMA | 84.04 | 83.79 | 83.41 |
| 50 day EMA | 83.56 | 83.36 | 83.08 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 91.27 | 90.73 |
| 12 day SMA | 86.38 | 85.51 | 84.34 |
| 20 day SMA | 83.04 | 82.41 | 81.77 |
| 35 day SMA | 83.3 | 83.4 | 83.46 |
| 50 day SMA | 82.42 | 82.28 | 82.19 |
| 100 day SMA | 85.46 | 85.32 | 85.13 |
| 150 day SMA | 79.43 | 79.3 | 79.17 |
| 200 day SMA | 73.95 | 73.78 | 73.62 |
Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
