ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 75.84 and 78.57

Intraday Target 173.56
Intraday Target 275.38
Intraday Target 376.29
Intraday Target 478.11
Intraday Target 579.02

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Thu 23 July 2026 77.20 (1.61%) 74.47 74.47 - 77.20 0.5493 times
Wed 22 July 2026 75.98 (-2%) 76.50 75.98 - 77.01 1.505 times
Tue 21 July 2026 77.53 (2%) 75.20 75.20 - 77.53 0.6581 times
Mon 20 July 2026 76.01 (1.48%) 73.41 73.41 - 76.01 4.862 times
Fri 17 July 2026 74.90 (-1.99%) 74.90 74.90 - 74.90 0.2419 times
Thu 16 July 2026 76.42 (-1.99%) 76.42 76.42 - 76.42 0.4171 times
Wed 15 July 2026 77.97 (-2%) 77.97 77.97 - 77.97 0.5626 times
Tue 14 July 2026 79.56 (-2%) 79.56 79.56 - 79.56 0.4504 times
Mon 13 July 2026 81.18 (-1.99%) 81.18 81.18 - 81.18 0.2165 times
Fri 10 July 2026 82.83 (-2%) 82.83 82.83 - 82.83 0.5371 times
Thu 09 July 2026 84.52 (-1.99%) 84.52 84.52 - 84.52 0.2268 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 75.31 and 79.43

Weekly Target 171.93
Weekly Target 274.56
Weekly Target 376.046666666667
Weekly Target 478.68
Weekly Target 580.17

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Thu 23 July 2026 77.20 (3.07%) 73.41 73.41 - 77.53 0.464 times
Fri 17 July 2026 74.90 (-9.57%) 81.18 74.90 - 81.18 0.1157 times
Fri 10 July 2026 82.83 (-2.4%) 85.03 82.83 - 87.99 0.4249 times
Fri 03 July 2026 84.87 (-8.25%) 91.02 84.87 - 92.00 0.3569 times
Thu 25 June 2026 92.50 (10.65%) 84.40 83.00 - 92.89 2.101 times
Fri 19 June 2026 83.60 (7.39%) 78.08 75.39 - 85.98 1.6504 times
Fri 12 June 2026 77.85 (0.01%) 77.67 74.31 - 81.00 1.4898 times
Fri 05 June 2026 77.84 (-0.19%) 77.99 74.31 - 81.00 1.8869 times
Fri 29 May 2026 77.99 (-6.87%) 83.73 76.30 - 83.73 0.2998 times
Fri 22 May 2026 83.74 (-5.59%) 89.65 78.30 - 89.65 1.2106 times
Fri 15 May 2026 88.70 (-3.71%) 92.12 86.25 - 92.50 1.7004 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.83 and 82.79

Monthly Target 164.7
Monthly Target 270.95
Monthly Target 379.66
Monthly Target 485.91
Monthly Target 594.62

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Thu 23 July 2026 77.20 (-14.37%) 88.37 73.41 - 88.37 0.2446 times
Tue 30 June 2026 90.16 (15.6%) 77.99 74.31 - 92.89 1.7254 times
Fri 29 May 2026 77.99 (-14.37%) 90.99 76.30 - 92.50 1.4118 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.1412 times
Fri 12 December 2025 67.17 (-23.4%) 87.40 62.50 - 87.40 0.894 times
Fri 28 November 2025 87.69 (-7.67%) 94.97 83.78 - 100.00 1.093 times
Fri 31 October 2025 94.97 (14.64%) 81.18 79.71 - 94.97 1.1288 times
Tue 30 September 2025 82.84 (37.7%) 60.10 60.10 - 83.50 1.6232 times
Fri 29 August 2025 60.16 (-8.35%) 66.95 57.50 - 72.00 0.582 times
Thu 31 July 2025 65.64 (-3.47%) 69.36 62.00 - 72.42 1.1559 times
Mon 30 June 2025 68.00 (25.74%) 51.76 47.76 - 68.00 1.75 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 65.57 and 85.05

Yearly Target 161.69
Yearly Target 269.44
Yearly Target 381.166666666667
Yearly Target 488.92
Yearly Target 5100.65

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Thu 23 July 2026 77.20 (14.93%) 90.00 73.41 - 92.89 0.5848 times
Fri 12 December 2025 67.17 (17.64%) 57.25 47.76 - 100.00 1.3921 times
Tue 31 December 2024 57.10 (12.96%) 59.00 37.35 - 74.80 1.3066 times
Fri 29 December 2023 50.55 (0%) 47.10 40.00 - 55.90 0.7164 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AareyDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE

DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE

DMA period DMA value
5 day DMA 76.32
12 day DMA 79.2
20 day DMA 83.18
35 day DMA 82.02
50 day DMA 82.5
100 day DMA 85.45
150 day DMA 80.75
200 day DMA 75.79

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7776.977.36
12 day EMA78.9979.3179.92
20 day EMA80.5880.9481.46
35 day EMA81.9982.2782.64
50 day EMA82.5482.7683.04

SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3276.1776.57
12 day SMA79.280.0980.84
20 day SMA83.1883.8784.44
35 day SMA82.0281.9782.01
50 day SMA82.582.883.12
100 day SMA85.4585.585.55
150 day SMA80.7580.6680.58
200 day SMA75.7975.6675.54

Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top