ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 89.12 and 93.77

Intraday Target 185.35
Intraday Target 288.24
Intraday Target 389.996666666667
Intraday Target 492.89
Intraday Target 594.65

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Mon 04 May 2026 91.14 (0.07%) 90.99 87.10 - 91.75 1.7342 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 1.4266 times
Fri 12 December 2025 67.17 (0.15%) 65.25 64.25 - 67.49 0.2949 times
Thu 11 December 2025 67.07 (2.74%) 63.01 62.50 - 67.78 0.4009 times
Wed 10 December 2025 65.28 (-4.34%) 68.24 64.83 - 68.24 0.6651 times
Tue 09 December 2025 68.24 (-5%) 68.24 68.24 - 70.90 0.4604 times
Mon 08 December 2025 71.83 (-5.01%) 75.00 71.83 - 75.00 0.1995 times
Fri 05 December 2025 75.62 (-4.07%) 76.89 74.88 - 76.89 0.568 times
Thu 04 December 2025 78.83 (1.9%) 73.49 73.49 - 79.35 3.7567 times
Wed 03 December 2025 77.36 (-5.01%) 77.61 77.36 - 78.00 0.4937 times
Tue 02 December 2025 81.44 (-5%) 85.73 81.44 - 86.20 0.8737 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 89.12 and 93.77

Weekly Target 185.35
Weekly Target 288.24
Weekly Target 389.996666666667
Weekly Target 492.89
Weekly Target 594.65

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Mon 04 May 2026 91.14 (0.07%) 90.99 87.10 - 91.75 0.619 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.5092 times
Fri 12 December 2025 67.17 (-11.17%) 75.00 62.50 - 75.00 0.7213 times
Fri 05 December 2025 75.62 (-13.76%) 87.40 73.49 - 87.40 2.5039 times
Fri 28 November 2025 87.69 (-5.37%) 88.10 83.78 - 93.00 1.2112 times
Fri 21 November 2025 92.67 (-3.47%) 94.25 92.67 - 97.00 0.3795 times
Fri 14 November 2025 96.00 (-1.3%) 95.31 94.96 - 99.20 1.1613 times
Fri 07 November 2025 97.26 (2.41%) 94.97 94.97 - 100.00 1.1911 times
Fri 31 October 2025 94.97 (7.92%) 88.50 87.71 - 94.97 1.4664 times
Fri 24 October 2025 88.00 (0.11%) 86.14 86.14 - 90.40 0.2371 times
Fri 17 October 2025 87.90 (7.2%) 80.40 80.36 - 89.78 1.2527 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 89.12 and 93.77

Monthly Target 185.35
Monthly Target 288.24
Monthly Target 389.996666666667
Monthly Target 492.89
Monthly Target 594.65

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Mon 04 May 2026 91.14 (0.07%) 90.99 87.10 - 91.75 0.2007 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.1651 times
Fri 12 December 2025 67.17 (-23.4%) 87.40 62.50 - 87.40 1.0459 times
Fri 28 November 2025 87.69 (-7.67%) 94.97 83.78 - 100.00 1.2787 times
Fri 31 October 2025 94.97 (14.64%) 81.18 79.71 - 94.97 1.3205 times
Tue 30 September 2025 82.84 (37.7%) 60.10 60.10 - 83.50 1.8989 times
Fri 29 August 2025 60.16 (-8.35%) 66.95 57.50 - 72.00 0.6809 times
Thu 31 July 2025 65.64 (-3.47%) 69.36 62.00 - 72.42 1.3522 times
Mon 30 June 2025 68.00 (25.74%) 51.76 47.76 - 68.00 2.0472 times
Fri 30 May 2025 54.08 (11.39%) 54.00 52.03 - 54.93 0.0098 times
Fri 24 January 2025 48.55 (-14.97%) 57.25 48.20 - 59.61 0.1775 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.57 and 95.08

Yearly Target 183.37
Yearly Target 287.25
Yearly Target 389.876666666667
Yearly Target 493.76
Yearly Target 596.39

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Mon 04 May 2026 91.14 (35.69%) 90.00 85.99 - 92.50 0.0599 times
Fri 12 December 2025 67.17 (17.64%) 57.25 47.76 - 100.00 1.6061 times
Tue 31 December 2024 57.10 (12.96%) 59.00 37.35 - 74.80 1.5075 times
Fri 29 December 2023 50.55 (0%) 47.10 40.00 - 55.90 0.8265 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 10 points

Upper Bollinger band is at 103 and lower is at 63, while middle bands are at 73 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AareyDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.

AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE

DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE

DMA period DMA value
5 day DMA 76.35
12 day DMA 76.73
20 day DMA 82.48
35 day DMA 88.31
50 day DMA 87.65
100 day DMA 78.64
150 day DMA 72.31
200 day DMA 69.02

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2576.3168.92
12 day EMA79.5277.4174.93
20 day EMA81.5480.5379.42
35 day EMA83.5183.0682.59
50 day EMA86.1485.9485.73

SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3571.7767.92
12 day SMA76.7376.4576.2
20 day SMA82.4882.6782.97
35 day SMA88.3188.2788.18
50 day SMA87.6587.4787.32
100 day SMA78.6478.478.15
150 day SMA72.3172.0871.86
200 day SMA69.0268.8668.69

Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top