ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 65.71 and 68.95

Intraday Target 163.06
Intraday Target 265.12
Intraday Target 366.303333333333
Intraday Target 468.36
Intraday Target 569.54

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Fri 12 December 2025 67.17 (0.15%) 65.25 64.25 - 67.49 0.3264 times
Thu 11 December 2025 67.07 (2.74%) 63.01 62.50 - 67.78 0.4437 times
Wed 10 December 2025 65.28 (-4.34%) 68.24 64.83 - 68.24 0.736 times
Tue 09 December 2025 68.24 (-5%) 68.24 68.24 - 70.90 0.5095 times
Mon 08 December 2025 71.83 (-5.01%) 75.00 71.83 - 75.00 0.2208 times
Fri 05 December 2025 75.62 (-4.07%) 76.89 74.88 - 76.89 0.6286 times
Thu 04 December 2025 78.83 (1.9%) 73.49 73.49 - 79.35 4.1575 times
Wed 03 December 2025 77.36 (-5.01%) 77.61 77.36 - 78.00 0.5463 times
Tue 02 December 2025 81.44 (-5%) 85.73 81.44 - 86.20 0.967 times
Mon 01 December 2025 85.73 (-2.24%) 87.40 83.60 - 87.40 1.4642 times
Fri 28 November 2025 87.69 (-0.57%) 88.49 83.78 - 88.49 0.685 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 58.59 and 71.09

Weekly Target 155.72
Weekly Target 261.45
Weekly Target 368.223333333333
Weekly Target 473.95
Weekly Target 580.72

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Fri 12 December 2025 67.17 (-11.17%) 75.00 62.50 - 75.00 0.6527 times
Fri 05 December 2025 75.62 (-13.76%) 87.40 73.49 - 87.40 2.2659 times
Fri 28 November 2025 87.69 (-5.37%) 88.10 83.78 - 93.00 1.096 times
Fri 21 November 2025 92.67 (-3.47%) 94.25 92.67 - 97.00 0.3434 times
Fri 14 November 2025 96.00 (-1.3%) 95.31 94.96 - 99.20 1.0509 times
Fri 07 November 2025 97.26 (2.41%) 94.97 94.97 - 100.00 1.0779 times
Fri 31 October 2025 94.97 (7.92%) 88.50 87.71 - 94.97 1.327 times
Fri 24 October 2025 88.00 (0.11%) 86.14 86.14 - 90.40 0.2146 times
Fri 17 October 2025 87.90 (7.2%) 80.40 80.36 - 89.78 1.1337 times
Fri 10 October 2025 82.00 (-0.27%) 80.57 79.71 - 84.00 0.8378 times
Fri 03 October 2025 82.22 (4.7%) 79.40 78.21 - 83.90 0.9557 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 52.39 and 77.29

Monthly Target 147.46
Monthly Target 257.31
Monthly Target 372.356666666667
Monthly Target 482.21
Monthly Target 597.26

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Fri 12 December 2025 67.17 (-23.4%) 87.40 62.50 - 87.40 1.0341 times
Fri 28 November 2025 87.69 (-7.67%) 94.97 83.78 - 100.00 1.2643 times
Fri 31 October 2025 94.97 (14.64%) 81.18 79.71 - 94.97 1.3057 times
Tue 30 September 2025 82.84 (37.7%) 60.10 60.10 - 83.50 1.8775 times
Fri 29 August 2025 60.16 (-8.35%) 66.95 57.50 - 72.00 0.6732 times
Thu 31 July 2025 65.64 (-3.47%) 69.36 62.00 - 72.42 1.337 times
Mon 30 June 2025 68.00 (25.74%) 51.76 47.76 - 68.00 2.0242 times
Fri 30 May 2025 54.08 (11.39%) 54.00 52.03 - 54.93 0.0097 times
Fri 24 January 2025 48.55 (-14.97%) 57.25 48.20 - 59.61 0.1755 times
Tue 31 December 2024 57.10 (-4.42%) 59.05 54.39 - 65.50 0.2989 times
Fri 29 November 2024 59.74 (-3.08%) 61.80 53.01 - 66.98 0.5562 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 57.47 and 109.71

Yearly Target 119.4
Yearly Target 243.29
Yearly Target 371.643333333333
Yearly Target 495.53
Yearly Target 5123.88

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Fri 12 December 2025 67.17 (17.64%) 57.25 47.76 - 100.00 1.2229 times
Tue 31 December 2024 57.10 (12.96%) 59.00 37.35 - 74.80 1.1478 times
Fri 29 December 2023 50.55 (0%) 47.10 40.00 - 55.90 0.6293 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 11 points

Upper Bollinger band is at 105 and lower is at 62, while middle bands are at 73 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AareyDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.22 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE

DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE

DMA period DMA value
5 day DMA 67.92
12 day DMA 76.2
20 day DMA 82.97
35 day DMA 88.18
50 day DMA 87.32
100 day DMA 78.15
150 day DMA 71.86
200 day DMA 68.69

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9269.871.16
12 day EMA74.9376.3478.02
20 day EMA79.4180.782.13
35 day EMA82.4683.3684.32
50 day EMA84.6985.4186.16

SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9269.6171.96
12 day SMA76.27879.98
20 day SMA82.9784.4185.9
35 day SMA88.1888.889.43
50 day SMA87.3287.6487.91
100 day SMA78.1578.1478.12
150 day SMA71.8671.871.74
200 day SMA68.6968.6668.62

Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top