ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 75.69 and 80.61

Intraday Target 174.34
Intraday Target 277.03
Intraday Target 379.256666666667
Intraday Target 481.95
Intraday Target 584.18

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Wed 27 May 2026 79.73 (-0.01%) 79.75 76.56 - 81.48 0.9159 times
Tue 26 May 2026 79.74 (-2.57%) 82.94 79.11 - 82.94 0.2565 times
Mon 25 May 2026 81.84 (-2.27%) 83.73 81.50 - 83.73 0.1931 times
Fri 22 May 2026 83.74 (2.08%) 82.53 78.30 - 85.00 1.9327 times
Thu 21 May 2026 82.03 (-3.56%) 85.00 81.30 - 85.99 0.4929 times
Wed 20 May 2026 85.06 (-0.37%) 82.60 81.12 - 86.90 1.9675 times
Tue 19 May 2026 85.38 (-1.99%) 87.11 84.60 - 87.11 1.2433 times
Mon 18 May 2026 87.11 (-1.79%) 89.65 85.00 - 89.65 0.571 times
Fri 15 May 2026 88.70 (-2.85%) 91.48 88.00 - 91.48 0.7177 times
Thu 14 May 2026 91.30 (0.72%) 88.30 88.30 - 92.50 1.7094 times
Wed 13 May 2026 90.65 (2.66%) 87.00 86.25 - 91.48 1.0103 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 74.56 and 81.73

Weekly Target 172.84
Weekly Target 276.28
Weekly Target 380.006666666667
Weekly Target 483.45
Weekly Target 587.18

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Wed 27 May 2026 79.73 (-4.79%) 83.73 76.56 - 83.73 0.193 times
Fri 22 May 2026 83.74 (-5.59%) 89.65 78.30 - 89.65 0.8773 times
Fri 15 May 2026 88.70 (-3.71%) 92.12 86.25 - 92.50 1.2323 times
Fri 08 May 2026 92.12 (1.14%) 90.99 86.20 - 92.40 2.0823 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.4408 times
Fri 12 December 2025 67.17 (-11.17%) 75.00 62.50 - 75.00 0.6244 times
Fri 05 December 2025 75.62 (-13.76%) 87.40 73.49 - 87.40 2.1676 times
Fri 28 November 2025 87.69 (-5.37%) 88.10 83.78 - 93.00 1.0485 times
Fri 21 November 2025 92.67 (-3.47%) 94.25 92.67 - 97.00 0.3285 times
Fri 14 November 2025 96.00 (-1.3%) 95.31 94.96 - 99.20 1.0053 times
Fri 07 November 2025 97.26 (2.41%) 94.97 94.97 - 100.00 1.0311 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 70.18 and 86.12

Monthly Target 166.99
Monthly Target 273.36
Monthly Target 382.93
Monthly Target 489.3
Monthly Target 598.87

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 27 May 2026 79.73 (-12.46%) 90.99 76.56 - 92.50 1.4356 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.1443 times
Fri 12 December 2025 67.17 (-23.4%) 87.40 62.50 - 87.40 0.9141 times
Fri 28 November 2025 87.69 (-7.67%) 94.97 83.78 - 100.00 1.1175 times
Fri 31 October 2025 94.97 (14.64%) 81.18 79.71 - 94.97 1.1541 times
Tue 30 September 2025 82.84 (37.7%) 60.10 60.10 - 83.50 1.6596 times
Fri 29 August 2025 60.16 (-8.35%) 66.95 57.50 - 72.00 0.5951 times
Thu 31 July 2025 65.64 (-3.47%) 69.36 62.00 - 72.42 1.1818 times
Mon 30 June 2025 68.00 (25.74%) 51.76 47.76 - 68.00 1.7893 times
Fri 30 May 2025 54.08 (11.39%) 54.00 52.03 - 54.93 0.0086 times
Fri 24 January 2025 48.55 (-14.97%) 57.25 48.20 - 59.61 0.1551 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 70.18 and 86.12

Yearly Target 166.99
Yearly Target 273.36
Yearly Target 382.93
Yearly Target 489.3
Yearly Target 598.87

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 27 May 2026 79.73 (18.7%) 90.00 76.56 - 92.50 0.2794 times
Fri 12 December 2025 67.17 (17.64%) 57.25 47.76 - 100.00 1.5166 times
Tue 31 December 2024 57.10 (12.96%) 59.00 37.35 - 74.80 1.4235 times
Fri 29 December 2023 50.55 (0%) 47.10 40.00 - 55.90 0.7805 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AareyDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.45 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE

DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE

DMA period DMA value
5 day DMA 81.42
12 day DMA 85.3
20 day DMA 86.25
35 day DMA 83.83
50 day DMA 87.64
100 day DMA 82.1
150 day DMA 76.25
200 day DMA 71.31

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5382.4383.77
12 day EMA83.6484.3585.19
20 day EMA84.3984.8885.42
35 day EMA86.68787.43
50 day EMA87.2287.5387.85

SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4282.4883.61
12 day SMA85.386.3287.35
20 day SMA86.2585.6184.89
35 day SMA83.8384.2584.73
50 day SMA87.6487.9188.14
100 day SMA82.181.9681.8
150 day SMA76.2576.0775.87
200 day SMA71.3171.1971.07

Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top