AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS_BE
- Forcast & Targets AAREYDRUGS_BE
- AAREYDRUGS_BE Experts view
- Tomorrow's Movement AAREYDRUGS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 65.71 and 68.95
| Intraday Target 1 | 63.06 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 66.303333333333 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 69.54 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.17 (0.15%) | 65.25 | 64.25 - 67.49 | 0.3264 times | Thu 11 December 2025 | 67.07 (2.74%) | 63.01 | 62.50 - 67.78 | 0.4437 times | Wed 10 December 2025 | 65.28 (-4.34%) | 68.24 | 64.83 - 68.24 | 0.736 times | Tue 09 December 2025 | 68.24 (-5%) | 68.24 | 68.24 - 70.90 | 0.5095 times | Mon 08 December 2025 | 71.83 (-5.01%) | 75.00 | 71.83 - 75.00 | 0.2208 times | Fri 05 December 2025 | 75.62 (-4.07%) | 76.89 | 74.88 - 76.89 | 0.6286 times | Thu 04 December 2025 | 78.83 (1.9%) | 73.49 | 73.49 - 79.35 | 4.1575 times | Wed 03 December 2025 | 77.36 (-5.01%) | 77.61 | 77.36 - 78.00 | 0.5463 times | Tue 02 December 2025 | 81.44 (-5%) | 85.73 | 81.44 - 86.20 | 0.967 times | Mon 01 December 2025 | 85.73 (-2.24%) | 87.40 | 83.60 - 87.40 | 1.4642 times | Fri 28 November 2025 | 87.69 (-0.57%) | 88.49 | 83.78 - 88.49 | 0.685 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 58.59 and 71.09
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.6527 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.2659 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.096 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3434 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 1.0509 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 1.0779 times | Fri 31 October 2025 | 94.97 (7.92%) | 88.50 | 87.71 - 94.97 | 1.327 times | Fri 24 October 2025 | 88.00 (0.11%) | 86.14 | 86.14 - 90.40 | 0.2146 times | Fri 17 October 2025 | 87.90 (7.2%) | 80.40 | 80.36 - 89.78 | 1.1337 times | Fri 10 October 2025 | 82.00 (-0.27%) | 80.57 | 79.71 - 84.00 | 0.8378 times | Fri 03 October 2025 | 82.22 (4.7%) | 79.40 | 78.21 - 83.90 | 0.9557 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 52.39 and 77.29
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 72.356666666667 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 1.0341 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.2643 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.3057 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.8775 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.6732 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.337 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 2.0242 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0097 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1755 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.2989 times | Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.5562 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 57.47 and 109.71
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 71.643333333333 |
| Yearly Target 4 | 95.53 |
| Yearly Target 5 | 123.88 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.17 (17.64%) | 57.25 | 47.76 - 100.00 | 1.2229 times | Tue 31 December 2024 | 57.10 (12.96%) | 59.00 | 37.35 - 74.80 | 1.1478 times | Fri 29 December 2023 | 50.55 (0%) | 47.10 | 40.00 - 55.90 | 0.6293 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 11 points
Upper Bollinger band is at 105 and lower is at 62, while middle bands are at 73 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 76.2 |
| 20 day DMA | 82.97 |
| 35 day DMA | 88.18 |
| 50 day DMA | 87.32 |
| 100 day DMA | 78.15 |
| 150 day DMA | 71.86 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.8 | 71.16 |
| 12 day EMA | 74.93 | 76.34 | 78.02 |
| 20 day EMA | 79.41 | 80.7 | 82.13 |
| 35 day EMA | 82.46 | 83.36 | 84.32 |
| 50 day EMA | 84.69 | 85.41 | 86.16 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 69.61 | 71.96 |
| 12 day SMA | 76.2 | 78 | 79.98 |
| 20 day SMA | 82.97 | 84.41 | 85.9 |
| 35 day SMA | 88.18 | 88.8 | 89.43 |
| 50 day SMA | 87.32 | 87.64 | 87.91 |
| 100 day SMA | 78.15 | 78.14 | 78.12 |
| 150 day SMA | 71.86 | 71.8 | 71.74 |
| 200 day SMA | 68.69 | 68.66 | 68.62 |


