ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 88.54 and 95.05

Intraday Target 183.35
Intraday Target 287.21
Intraday Target 389.856666666667
Intraday Target 493.72
Intraday Target 596.37

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 1.561 times
Fri 12 December 2025 67.17 (0.15%) 65.25 64.25 - 67.49 0.3227 times
Thu 11 December 2025 67.07 (2.74%) 63.01 62.50 - 67.78 0.4387 times
Wed 10 December 2025 65.28 (-4.34%) 68.24 64.83 - 68.24 0.7277 times
Tue 09 December 2025 68.24 (-5%) 68.24 68.24 - 70.90 0.5037 times
Mon 08 December 2025 71.83 (-5.01%) 75.00 71.83 - 75.00 0.2183 times
Fri 05 December 2025 75.62 (-4.07%) 76.89 74.88 - 76.89 0.6215 times
Thu 04 December 2025 78.83 (1.9%) 73.49 73.49 - 79.35 4.1103 times
Wed 03 December 2025 77.36 (-5.01%) 77.61 77.36 - 78.00 0.5402 times
Tue 02 December 2025 81.44 (-5%) 85.73 81.44 - 86.20 0.956 times
Mon 01 December 2025 85.73 (-2.24%) 87.40 83.60 - 87.40 1.4476 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.54 and 95.05

Weekly Target 183.35
Weekly Target 287.21
Weekly Target 389.856666666667
Weekly Target 493.72
Weekly Target 596.37

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.4789 times
Fri 12 December 2025 67.17 (-11.17%) 75.00 62.50 - 75.00 0.6783 times
Fri 05 December 2025 75.62 (-13.76%) 87.40 73.49 - 87.40 2.3547 times
Fri 28 November 2025 87.69 (-5.37%) 88.10 83.78 - 93.00 1.139 times
Fri 21 November 2025 92.67 (-3.47%) 94.25 92.67 - 97.00 0.3569 times
Fri 14 November 2025 96.00 (-1.3%) 95.31 94.96 - 99.20 1.0921 times
Fri 07 November 2025 97.26 (2.41%) 94.97 94.97 - 100.00 1.1201 times
Fri 31 October 2025 94.97 (7.92%) 88.50 87.71 - 94.97 1.379 times
Fri 24 October 2025 88.00 (0.11%) 86.14 86.14 - 90.40 0.223 times
Fri 17 October 2025 87.90 (7.2%) 80.40 80.36 - 89.78 1.1781 times
Fri 10 October 2025 82.00 (-0.27%) 80.57 79.71 - 84.00 0.8707 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.54 and 95.05

Monthly Target 183.35
Monthly Target 287.21
Monthly Target 389.856666666667
Monthly Target 493.72
Monthly Target 596.37

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.1655 times
Fri 12 December 2025 67.17 (-23.4%) 87.40 62.50 - 87.40 1.0483 times
Fri 28 November 2025 87.69 (-7.67%) 94.97 83.78 - 100.00 1.2816 times
Fri 31 October 2025 94.97 (14.64%) 81.18 79.71 - 94.97 1.3236 times
Tue 30 September 2025 82.84 (37.7%) 60.10 60.10 - 83.50 1.9033 times
Fri 29 August 2025 60.16 (-8.35%) 66.95 57.50 - 72.00 0.6824 times
Thu 31 July 2025 65.64 (-3.47%) 69.36 62.00 - 72.42 1.3553 times
Mon 30 June 2025 68.00 (25.74%) 51.76 47.76 - 68.00 2.052 times
Fri 30 May 2025 54.08 (11.39%) 54.00 52.03 - 54.93 0.0099 times
Fri 24 January 2025 48.55 (-14.97%) 57.25 48.20 - 59.61 0.1779 times
Tue 31 December 2024 57.10 (-4.42%) 59.05 54.39 - 65.50 0.303 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.54 and 95.05

Yearly Target 183.35
Yearly Target 287.21
Yearly Target 389.856666666667
Yearly Target 493.72
Yearly Target 596.37

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.0273 times
Fri 12 December 2025 67.17 (17.64%) 57.25 47.76 - 100.00 1.6194 times
Tue 31 December 2024 57.10 (12.96%) 59.00 37.35 - 74.80 1.52 times
Fri 29 December 2023 50.55 (0%) 47.10 40.00 - 55.90 0.8334 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.09

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 11 points

Upper Bollinger band is at 104 and lower is at 63, while middle bands are at 73 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AareyDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.15 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.

AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE

DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE

DMA period DMA value
5 day DMA 71.77
12 day DMA 76.45
20 day DMA 82.67
35 day DMA 88.27
50 day DMA 87.47
100 day DMA 78.4
150 day DMA 72.08
200 day DMA 68.86

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3168.9269.8
12 day EMA77.4174.9376.34
20 day EMA80.5379.4280.71
35 day EMA8382.5283.42
50 day EMA85.3985.1685.89

SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7767.9269.61
12 day SMA76.4576.278
20 day SMA82.6782.9784.41
35 day SMA88.2788.1888.8
50 day SMA87.4787.3287.64
100 day SMA78.478.1578.14
150 day SMA72.0871.8671.8
200 day SMA68.8668.6968.66

Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top