AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS_BE
- Forcast & Targets AAREYDRUGS_BE
- AAREYDRUGS_BE Experts view
- Tomorrow's Movement AAREYDRUGS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 77.51 and 81.34
| Intraday Target 1 | 76.77 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 80.596666666667 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 84.43 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.74 (-2.57%) | 82.94 | 79.11 - 82.94 | 0.2541 times | Mon 25 May 2026 | 81.84 (-2.27%) | 83.73 | 81.50 - 83.73 | 0.1913 times | Fri 22 May 2026 | 83.74 (2.08%) | 82.53 | 78.30 - 85.00 | 1.9146 times | Thu 21 May 2026 | 82.03 (-3.56%) | 85.00 | 81.30 - 85.99 | 0.4883 times | Wed 20 May 2026 | 85.06 (-0.37%) | 82.60 | 81.12 - 86.90 | 1.9491 times | Tue 19 May 2026 | 85.38 (-1.99%) | 87.11 | 84.60 - 87.11 | 1.2317 times | Mon 18 May 2026 | 87.11 (-1.79%) | 89.65 | 85.00 - 89.65 | 0.5657 times | Fri 15 May 2026 | 88.70 (-2.85%) | 91.48 | 88.00 - 91.48 | 0.711 times | Thu 14 May 2026 | 91.30 (0.72%) | 88.30 | 88.30 - 92.50 | 1.6934 times | Wed 13 May 2026 | 90.65 (2.66%) | 87.00 | 86.25 - 91.48 | 1.0008 times | Tue 12 May 2026 | 88.30 (-3.99%) | 90.13 | 87.38 - 91.99 | 2.3485 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 77.12 and 81.74
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 80.86 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.74 (-4.78%) | 83.73 | 79.11 - 83.73 | 0.0644 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 0.8888 times | Fri 15 May 2026 | 88.70 (-3.71%) | 92.12 | 86.25 - 92.50 | 1.2484 times | Fri 08 May 2026 | 92.12 (1.14%) | 90.99 | 86.20 - 92.40 | 2.1096 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.4466 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.6326 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.196 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.0622 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3328 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 1.0185 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 1.0447 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 71.92 and 86.12
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.74 (-12.45%) | 90.99 | 78.30 - 92.50 | 1.3991 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1449 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.918 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.1223 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.159 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.6667 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5976 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.1868 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.7969 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0086 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1558 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 71.92 and 86.12
| Yearly Target 1 | 69.31 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 83.513333333333 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 97.71 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.74 (18.71%) | 90.00 | 78.30 - 92.50 | 0.2724 times | Fri 12 December 2025 | 67.17 (17.64%) | 57.25 | 47.76 - 100.00 | 1.5195 times | Tue 31 December 2024 | 57.10 (12.96%) | 59.00 | 37.35 - 74.80 | 1.4261 times | Fri 29 December 2023 | 50.55 (0%) | 47.10 | 40.00 - 55.90 | 0.782 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 86.32 |
| 20 day DMA | 85.61 |
| 35 day DMA | 84.25 |
| 50 day DMA | 87.91 |
| 100 day DMA | 81.96 |
| 150 day DMA | 76.07 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 83.77 | 84.73 |
| 12 day EMA | 84.35 | 85.19 | 85.8 |
| 20 day EMA | 84.86 | 85.4 | 85.78 |
| 35 day EMA | 86.8 | 87.22 | 87.54 |
| 50 day EMA | 87.47 | 87.79 | 88.03 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 83.61 | 84.66 |
| 12 day SMA | 86.32 | 87.35 | 87.86 |
| 20 day SMA | 85.61 | 84.89 | 84.21 |
| 35 day SMA | 84.25 | 84.73 | 85.11 |
| 50 day SMA | 87.91 | 88.14 | 88.29 |
| 100 day SMA | 81.96 | 81.8 | 81.64 |
| 150 day SMA | 76.07 | 75.87 | 75.68 |
| 200 day SMA | 71.19 | 71.07 | 70.93 |


