ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 75.47 and 76.5

Intraday Target 175.29
Intraday Target 275.64
Intraday Target 376.323333333333
Intraday Target 476.67
Intraday Target 577.35

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Wed 22 July 2026 75.98 (-2%) 76.50 75.98 - 77.01 1.5551 times
Tue 21 July 2026 77.53 (2%) 75.20 75.20 - 77.53 0.68 times
Mon 20 July 2026 76.01 (1.48%) 73.41 73.41 - 76.01 5.0241 times
Fri 17 July 2026 74.90 (-1.99%) 74.90 74.90 - 74.90 0.2499 times
Thu 16 July 2026 76.42 (-1.99%) 76.42 76.42 - 76.42 0.431 times
Wed 15 July 2026 77.97 (-2%) 77.97 77.97 - 77.97 0.5813 times
Tue 14 July 2026 79.56 (-2%) 79.56 79.56 - 79.56 0.4654 times
Mon 13 July 2026 81.18 (-1.99%) 81.18 81.18 - 81.18 0.2237 times
Fri 10 July 2026 82.83 (-2%) 82.83 82.83 - 82.83 0.555 times
Thu 09 July 2026 84.52 (-1.99%) 84.52 84.52 - 84.52 0.2343 times
Wed 08 July 2026 86.24 (-1.99%) 86.30 86.24 - 86.30 0.4246 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 74.7 and 78.82

Weekly Target 171.52
Weekly Target 273.75
Weekly Target 375.64
Weekly Target 477.87
Weekly Target 579.76

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Wed 22 July 2026 75.98 (1.44%) 73.41 73.41 - 77.53 0.4318 times
Fri 17 July 2026 74.90 (-9.57%) 81.18 74.90 - 81.18 0.1161 times
Fri 10 July 2026 82.83 (-2.4%) 85.03 82.83 - 87.99 0.4263 times
Fri 03 July 2026 84.87 (-8.25%) 91.02 84.87 - 92.00 0.3581 times
Thu 25 June 2026 92.50 (10.65%) 84.40 83.00 - 92.89 2.1081 times
Fri 19 June 2026 83.60 (7.39%) 78.08 75.39 - 85.98 1.6559 times
Fri 12 June 2026 77.85 (0.01%) 77.67 74.31 - 81.00 1.4948 times
Fri 05 June 2026 77.84 (-0.19%) 77.99 74.31 - 81.00 1.8933 times
Fri 29 May 2026 77.99 (-6.87%) 83.73 76.30 - 83.73 0.3008 times
Fri 22 May 2026 83.74 (-5.59%) 89.65 78.30 - 89.65 1.2147 times
Fri 15 May 2026 88.70 (-3.71%) 92.12 86.25 - 92.50 1.7061 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.22 and 82.18

Monthly Target 164.29
Monthly Target 270.14
Monthly Target 379.253333333333
Monthly Target 485.1
Monthly Target 594.21

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 22 July 2026 75.98 (-15.73%) 88.37 73.41 - 88.37 0.237 times
Tue 30 June 2026 90.16 (15.6%) 77.99 74.31 - 92.89 1.7268 times
Fri 29 May 2026 77.99 (-14.37%) 90.99 76.30 - 92.50 1.4129 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.1413 times
Fri 12 December 2025 67.17 (-23.4%) 87.40 62.50 - 87.40 0.8947 times
Fri 28 November 2025 87.69 (-7.67%) 94.97 83.78 - 100.00 1.0939 times
Fri 31 October 2025 94.97 (14.64%) 81.18 79.71 - 94.97 1.1297 times
Tue 30 September 2025 82.84 (37.7%) 60.10 60.10 - 83.50 1.6245 times
Fri 29 August 2025 60.16 (-8.35%) 66.95 57.50 - 72.00 0.5825 times
Thu 31 July 2025 65.64 (-3.47%) 69.36 62.00 - 72.42 1.1568 times
Mon 30 June 2025 68.00 (25.74%) 51.76 47.76 - 68.00 1.7514 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 64.96 and 84.44

Yearly Target 161.28
Yearly Target 268.63
Yearly Target 380.76
Yearly Target 488.11
Yearly Target 5100.24

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 22 July 2026 75.98 (13.12%) 90.00 73.41 - 92.89 0.5837 times
Fri 12 December 2025 67.17 (17.64%) 57.25 47.76 - 100.00 1.3926 times
Tue 31 December 2024 57.10 (12.96%) 59.00 37.35 - 74.80 1.3071 times
Fri 29 December 2023 50.55 (0%) 47.10 40.00 - 55.90 0.7167 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 78 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AareyDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.07 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE

DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE

DMA period DMA value
5 day DMA 76.17
12 day DMA 80.09
20 day DMA 83.87
35 day DMA 81.97
50 day DMA 82.8
100 day DMA 85.5
150 day DMA 80.66
200 day DMA 75.66

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.977.3677.28
12 day EMA79.3179.9280.35
20 day EMA80.9381.4581.86
35 day EMA82.4282.883.11
50 day EMA82.7583.0383.25

SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1776.5776.97
12 day SMA80.0980.8481.59
20 day SMA83.8784.4484.74
35 day SMA81.9782.0182.03
50 day SMA82.883.1283.33
100 day SMA85.585.5585.61
150 day SMA80.6680.5880.5
200 day SMA75.6675.5475.42

Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top