AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS_BE
- Forcast & Targets AAREYDRUGS_BE
- AAREYDRUGS_BE Experts view
- Tomorrow's Movement AAREYDRUGS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 75.47 and 76.5
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 76.323333333333 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 77.35 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.98 (-2%) | 76.50 | 75.98 - 77.01 | 1.5551 times | Tue 21 July 2026 | 77.53 (2%) | 75.20 | 75.20 - 77.53 | 0.68 times | Mon 20 July 2026 | 76.01 (1.48%) | 73.41 | 73.41 - 76.01 | 5.0241 times | Fri 17 July 2026 | 74.90 (-1.99%) | 74.90 | 74.90 - 74.90 | 0.2499 times | Thu 16 July 2026 | 76.42 (-1.99%) | 76.42 | 76.42 - 76.42 | 0.431 times | Wed 15 July 2026 | 77.97 (-2%) | 77.97 | 77.97 - 77.97 | 0.5813 times | Tue 14 July 2026 | 79.56 (-2%) | 79.56 | 79.56 - 79.56 | 0.4654 times | Mon 13 July 2026 | 81.18 (-1.99%) | 81.18 | 81.18 - 81.18 | 0.2237 times | Fri 10 July 2026 | 82.83 (-2%) | 82.83 | 82.83 - 82.83 | 0.555 times | Thu 09 July 2026 | 84.52 (-1.99%) | 84.52 | 84.52 - 84.52 | 0.2343 times | Wed 08 July 2026 | 86.24 (-1.99%) | 86.30 | 86.24 - 86.30 | 0.4246 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 74.7 and 78.82
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 75.64 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.98 (1.44%) | 73.41 | 73.41 - 77.53 | 0.4318 times | Fri 17 July 2026 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.1161 times | Fri 10 July 2026 | 82.83 (-2.4%) | 85.03 | 82.83 - 87.99 | 0.4263 times | Fri 03 July 2026 | 84.87 (-8.25%) | 91.02 | 84.87 - 92.00 | 0.3581 times | Thu 25 June 2026 | 92.50 (10.65%) | 84.40 | 83.00 - 92.89 | 2.1081 times | Fri 19 June 2026 | 83.60 (7.39%) | 78.08 | 75.39 - 85.98 | 1.6559 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 1.4948 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.8933 times | Fri 29 May 2026 | 77.99 (-6.87%) | 83.73 | 76.30 - 83.73 | 0.3008 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 1.2147 times | Fri 15 May 2026 | 88.70 (-3.71%) | 92.12 | 86.25 - 92.50 | 1.7061 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.22 and 82.18
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 79.253333333333 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.98 (-15.73%) | 88.37 | 73.41 - 88.37 | 0.237 times | Tue 30 June 2026 | 90.16 (15.6%) | 77.99 | 74.31 - 92.89 | 1.7268 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.4129 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1413 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.8947 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.0939 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.1297 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.6245 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5825 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.1568 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.7514 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 64.96 and 84.44
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 80.76 |
| Yearly Target 4 | 88.11 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 75.98 (13.12%) | 90.00 | 73.41 - 92.89 | 0.5837 times | Fri 12 December 2025 | 67.17 (17.64%) | 57.25 | 47.76 - 100.00 | 1.3926 times | Tue 31 December 2024 | 57.10 (12.96%) | 59.00 | 37.35 - 74.80 | 1.3071 times | Fri 29 December 2023 | 50.55 (0%) | 47.10 | 40.00 - 55.90 | 0.7167 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 78 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 80.09 |
| 20 day DMA | 83.87 |
| 35 day DMA | 81.97 |
| 50 day DMA | 82.8 |
| 100 day DMA | 85.5 |
| 150 day DMA | 80.66 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 77.36 | 77.28 |
| 12 day EMA | 79.31 | 79.92 | 80.35 |
| 20 day EMA | 80.93 | 81.45 | 81.86 |
| 35 day EMA | 82.42 | 82.8 | 83.11 |
| 50 day EMA | 82.75 | 83.03 | 83.25 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.57 | 76.97 |
| 12 day SMA | 80.09 | 80.84 | 81.59 |
| 20 day SMA | 83.87 | 84.44 | 84.74 |
| 35 day SMA | 81.97 | 82.01 | 82.03 |
| 50 day SMA | 82.8 | 83.12 | 83.33 |
| 100 day SMA | 85.5 | 85.55 | 85.61 |
| 150 day SMA | 80.66 | 80.58 | 80.5 |
| 200 day SMA | 75.66 | 75.54 | 75.42 |


