AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS_BE
- Forcast & Targets AAREYDRUGS_BE
- AAREYDRUGS_BE Experts view
- Tomorrow's Movement AAREYDRUGS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 88.54 and 95.05
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 87.21 |
| Intraday Target 3 | 89.856666666667 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 96.37 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 1.561 times | Fri 12 December 2025 | 67.17 (0.15%) | 65.25 | 64.25 - 67.49 | 0.3227 times | Thu 11 December 2025 | 67.07 (2.74%) | 63.01 | 62.50 - 67.78 | 0.4387 times | Wed 10 December 2025 | 65.28 (-4.34%) | 68.24 | 64.83 - 68.24 | 0.7277 times | Tue 09 December 2025 | 68.24 (-5%) | 68.24 | 68.24 - 70.90 | 0.5037 times | Mon 08 December 2025 | 71.83 (-5.01%) | 75.00 | 71.83 - 75.00 | 0.2183 times | Fri 05 December 2025 | 75.62 (-4.07%) | 76.89 | 74.88 - 76.89 | 0.6215 times | Thu 04 December 2025 | 78.83 (1.9%) | 73.49 | 73.49 - 79.35 | 4.1103 times | Wed 03 December 2025 | 77.36 (-5.01%) | 77.61 | 77.36 - 78.00 | 0.5402 times | Tue 02 December 2025 | 81.44 (-5%) | 85.73 | 81.44 - 86.20 | 0.956 times | Mon 01 December 2025 | 85.73 (-2.24%) | 87.40 | 83.60 - 87.40 | 1.4476 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.54 and 95.05
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 89.856666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.4789 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.6783 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.3547 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.139 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3569 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 1.0921 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 1.1201 times | Fri 31 October 2025 | 94.97 (7.92%) | 88.50 | 87.71 - 94.97 | 1.379 times | Fri 24 October 2025 | 88.00 (0.11%) | 86.14 | 86.14 - 90.40 | 0.223 times | Fri 17 October 2025 | 87.90 (7.2%) | 80.40 | 80.36 - 89.78 | 1.1781 times | Fri 10 October 2025 | 82.00 (-0.27%) | 80.57 | 79.71 - 84.00 | 0.8707 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.54 and 95.05
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 89.856666666667 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1655 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 1.0483 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.2816 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.3236 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.9033 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.6824 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.3553 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 2.052 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0099 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1779 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.303 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 88.54 and 95.05
| Yearly Target 1 | 83.35 |
| Yearly Target 2 | 87.21 |
| Yearly Target 3 | 89.856666666667 |
| Yearly Target 4 | 93.72 |
| Yearly Target 5 | 96.37 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.0273 times | Fri 12 December 2025 | 67.17 (17.64%) | 57.25 | 47.76 - 100.00 | 1.6194 times | Tue 31 December 2024 | 57.10 (12.96%) | 59.00 | 37.35 - 74.80 | 1.52 times | Fri 29 December 2023 | 50.55 (0%) | 47.10 | 40.00 - 55.90 | 0.8334 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.09
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 11 points
Upper Bollinger band is at 104 and lower is at 63, while middle bands are at 73 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 76.45 |
| 20 day DMA | 82.67 |
| 35 day DMA | 88.27 |
| 50 day DMA | 87.47 |
| 100 day DMA | 78.4 |
| 150 day DMA | 72.08 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 68.92 | 69.8 |
| 12 day EMA | 77.41 | 74.93 | 76.34 |
| 20 day EMA | 80.53 | 79.42 | 80.71 |
| 35 day EMA | 83 | 82.52 | 83.42 |
| 50 day EMA | 85.39 | 85.16 | 85.89 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 67.92 | 69.61 |
| 12 day SMA | 76.45 | 76.2 | 78 |
| 20 day SMA | 82.67 | 82.97 | 84.41 |
| 35 day SMA | 88.27 | 88.18 | 88.8 |
| 50 day SMA | 87.47 | 87.32 | 87.64 |
| 100 day SMA | 78.4 | 78.15 | 78.14 |
| 150 day SMA | 72.08 | 71.86 | 71.8 |
| 200 day SMA | 68.86 | 68.69 | 68.66 |


