Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS_BE
- Forcast & Targets AAREYDRUGS_BE
- AAREYDRUGS_BE Experts view
- Tomorrow's Movement AAREYDRUGS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 74.25 and 76.26
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 75.796666666667 |
| Intraday Target 4 | 76.71 |
| Intraday Target 5 | 77.81 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.62 (-4.07%) | 76.89 | 74.88 - 76.89 | 0.5457 times | Thu 04 December 2025 | 78.83 (1.9%) | 73.49 | 73.49 - 79.35 | 3.6093 times | Wed 03 December 2025 | 77.36 (-5.01%) | 77.61 | 77.36 - 78.00 | 0.4743 times | Tue 02 December 2025 | 81.44 (-5%) | 85.73 | 81.44 - 86.20 | 0.8395 times | Mon 01 December 2025 | 85.73 (-2.24%) | 87.40 | 83.60 - 87.40 | 1.2711 times | Fri 28 November 2025 | 87.69 (-0.57%) | 88.49 | 83.78 - 88.49 | 0.5947 times | Thu 27 November 2025 | 88.19 (-0.57%) | 89.00 | 85.10 - 89.00 | 1.006 times | Wed 26 November 2025 | 88.70 (-2.42%) | 90.90 | 88.00 - 91.80 | 0.1017 times | Tue 25 November 2025 | 90.90 (1.5%) | 88.25 | 85.31 - 92.00 | 0.4619 times | Mon 24 November 2025 | 89.56 (-3.36%) | 88.10 | 88.03 - 93.00 | 1.0958 times | Fri 21 November 2025 | 92.67 (-2.01%) | 92.67 | 92.67 - 92.68 | 0.0255 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.6 and 81.51
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.1993 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.0638 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3333 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 1.02 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 1.0462 times | Fri 31 October 2025 | 94.97 (7.92%) | 88.50 | 87.71 - 94.97 | 1.288 times | Fri 24 October 2025 | 88.00 (0.11%) | 86.14 | 86.14 - 90.40 | 0.2083 times | Fri 17 October 2025 | 87.90 (7.2%) | 80.40 | 80.36 - 89.78 | 1.1003 times | Fri 10 October 2025 | 82.00 (-0.27%) | 80.57 | 79.71 - 84.00 | 0.8132 times | Fri 03 October 2025 | 82.22 (4.7%) | 79.40 | 78.21 - 83.90 | 0.9276 times | Fri 26 September 2025 | 78.53 (1.2%) | 78.00 | 73.00 - 80.95 | 1.364 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.6 and 81.51
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 78.836666666667 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 0.8218 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.2942 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.3366 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.922 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.6891 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.3686 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 2.0721 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.01 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1797 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.306 times | Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.5693 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 61.69 and 113.93
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 74.46 |
| Yearly Target 4 | 101.16 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.62 (32.43%) | 57.25 | 47.76 - 100.00 | 1.2054 times | Tue 31 December 2024 | 57.10 (12.96%) | 59.00 | 37.35 - 74.80 | 1.159 times | Fri 29 December 2023 | 50.55 (0%) | 47.10 | 40.00 - 55.90 | 0.6355 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.13
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 77, while middle bands are at 84 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 85.94 |
| 20 day DMA | 90.29 |
| 35 day DMA | 91.16 |
| 50 day DMA | 88.43 |
| 100 day DMA | 78.11 |
| 150 day DMA | 71.54 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 81.64 | 83.05 |
| 12 day EMA | 84.49 | 86.1 | 87.42 |
| 20 day EMA | 87 | 88.2 | 89.19 |
| 35 day EMA | 87.26 | 87.94 | 88.48 |
| 50 day EMA | 86.53 | 86.97 | 87.3 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 82.21 | 84.08 |
| 12 day SMA | 85.94 | 87.68 | 89.03 |
| 20 day SMA | 90.29 | 91.37 | 92.39 |
| 35 day SMA | 91.16 | 91.49 | 91.67 |
| 50 day SMA | 88.43 | 88.49 | 88.5 |
| 100 day SMA | 78.11 | 78.07 | 77.99 |
| 150 day SMA | 71.54 | 71.42 | 71.27 |
| 200 day SMA | 68.54 | 68.5 | 68.44 |
Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
