Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 410 and 428.1
| Intraday Target 1 | 406.63 |
| Intraday Target 2 | 413.37 |
| Intraday Target 3 | 424.73333333333 |
| Intraday Target 4 | 431.47 |
| Intraday Target 5 | 442.83 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.10 (-4.52%) | 436.00 | 418.00 - 436.10 | 0.5843 times | Thu 29 October 2026 | 440.00 (2.21%) | 429.05 | 428.40 - 441.95 | 0.5571 times | Wed 28 October 2026 | 430.50 (-1.18%) | 431.50 | 429.00 - 434.75 | 0.5034 times | Tue 27 October 2026 | 435.65 (-1.26%) | 431.70 | 428.00 - 438.90 | 1.1233 times | Mon 26 October 2026 | 441.20 (0.25%) | 438.00 | 433.15 - 447.25 | 1.7489 times | Fri 23 October 2026 | 440.10 (-4.18%) | 459.30 | 428.20 - 459.30 | 1.644 times | Thu 22 October 2026 | 459.30 (1.57%) | 446.60 | 442.25 - 462.85 | 1.7272 times | Wed 21 October 2026 | 452.20 (1.14%) | 444.90 | 440.55 - 454.20 | 0.8831 times | Mon 19 October 2026 | 447.10 (0.02%) | 445.00 | 436.50 - 449.75 | 0.6792 times | Fri 16 October 2026 | 447.00 (-1.12%) | 452.05 | 442.80 - 454.60 | 0.5495 times | Thu 15 October 2026 | 452.05 (2.33%) | 443.50 | 436.85 - 453.80 | 1.4426 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 404.43 and 433.68
| Weekly Target 1 | 399.2 |
| Weekly Target 2 | 409.65 |
| Weekly Target 3 | 428.45 |
| Weekly Target 4 | 438.9 |
| Weekly Target 5 | 457.7 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.10 (-4.54%) | 438.00 | 418.00 - 447.25 | 0.7041 times | Fri 23 October 2026 | 440.10 (-1.54%) | 445.00 | 428.20 - 462.85 | 0.7691 times | Fri 16 October 2026 | 447.00 (0.76%) | 443.60 | 435.05 - 454.60 | 0.4899 times | Fri 09 October 2026 | 443.65 (-1.06%) | 450.95 | 442.80 - 460.25 | 0.7851 times | Thu 01 October 2026 | 448.40 (0.88%) | 439.15 | 427.30 - 452.70 | 1.1378 times | Fri 25 September 2026 | 444.50 (-3.71%) | 461.00 | 441.30 - 470.25 | 1.0255 times | Fri 18 September 2026 | 461.65 (1.06%) | 457.00 | 440.15 - 470.70 | 2.117 times | Fri 11 September 2026 | 456.80 (-5.53%) | 483.50 | 452.00 - 485.00 | 1.0622 times | Fri 04 September 2026 | 483.55 (2.64%) | 471.10 | 462.80 - 488.00 | 0.9232 times | Fri 28 August 2026 | 471.10 (1.85%) | 462.90 | 459.30 - 481.15 | 0.9863 times | Fri 21 August 2026 | 462.55 (-7.16%) | 498.20 | 459.75 - 501.95 | 2.0899 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 396.63 and 441.48
| Monthly Target 1 | 388.8 |
| Monthly Target 2 | 404.45 |
| Monthly Target 3 | 433.65 |
| Monthly Target 4 | 449.3 |
| Monthly Target 5 | 478.5 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.10 (-3.65%) | 438.00 | 418.00 - 462.85 | 0.5102 times | Wed 30 September 2026 | 436.00 (-6.86%) | 468.10 | 427.30 - 488.00 | 0.8924 times | Mon 31 August 2026 | 468.10 (-5.76%) | 502.05 | 459.30 - 517.80 | 0.9224 times | Fri 31 July 2026 | 496.70 (-3.67%) | 514.60 | 487.10 - 563.00 | 1.2583 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.6243 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.8699 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8731 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0192 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2484 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.7819 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6697 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 346.55 and 491.55
| Yearly Target 1 | 322.03 |
| Yearly Target 2 | 371.07 |
| Yearly Target 3 | 467.03333333333 |
| Yearly Target 4 | 516.07 |
| Yearly Target 5 | 612.03 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 420.10 (-13.39%) | 489.00 | 418.00 - 563.00 | 0.4709 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.8399 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.6892 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 427, while middle bands are at 436 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.37 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 433.49 |
| 12 day DMA | 442.25 |
| 20 day DMA | 444.87 |
| 35 day DMA | 448.62 |
| 50 day DMA | 456.06 |
| 100 day DMA | 481.01 |
| 150 day DMA | 479.66 |
| 200 day DMA | 477.57 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.69 | 438.98 | 438.47 |
| 12 day EMA | 439.24 | 442.72 | 443.22 |
| 20 day EMA | 443.26 | 445.7 | 446.3 |
| 35 day EMA | 450.91 | 452.72 | 453.47 |
| 50 day EMA | 457 | 458.51 | 459.27 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.49 | 437.49 | 441.35 |
| 12 day SMA | 442.25 | 444.24 | 444.34 |
| 20 day SMA | 444.87 | 445.66 | 445.29 |
| 35 day SMA | 448.62 | 450.33 | 451.44 |
| 50 day SMA | 456.06 | 457.41 | 458.36 |
| 100 day SMA | 481.01 | 481.42 | 481.7 |
| 150 day SMA | 479.66 | 479.86 | 480.01 |
| 200 day SMA | 477.57 | 477.95 | 478.25 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 25.15 and PE is: 16.7
Last quarter profit: (March 2026 quarter) 310.92 crores (26.99%)
Debt: 18743.78 in crores
Market capitalization: 22675.93
EPS is 23.80 and PE is: 17.65
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
