Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 472.78 and 481.23
| Intraday Target 1 | 471.2 |
| Intraday Target 2 | 474.35 |
| Intraday Target 3 | 479.65 |
| Intraday Target 4 | 482.8 |
| Intraday Target 5 | 488.1 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 477.50 (-1.21%) | 483.50 | 476.50 - 484.95 | 0.3406 times | Tue 13 January 2026 | 483.35 (1.06%) | 480.00 | 476.35 - 485.00 | 0.3153 times | Mon 12 January 2026 | 478.30 (0.49%) | 477.05 | 472.65 - 481.10 | 0.7321 times | Fri 09 January 2026 | 475.95 (-2.47%) | 488.30 | 475.20 - 492.50 | 0.9579 times | Thu 08 January 2026 | 488.00 (-1.65%) | 496.20 | 486.50 - 497.95 | 0.404 times | Wed 07 January 2026 | 496.20 (-0.7%) | 499.65 | 490.50 - 499.65 | 0.5354 times | Tue 06 January 2026 | 499.70 (-0.71%) | 509.25 | 492.00 - 509.25 | 0.8243 times | Mon 05 January 2026 | 503.25 (0.54%) | 504.95 | 496.80 - 507.35 | 1.1061 times | Fri 02 January 2026 | 500.55 (3.98%) | 485.00 | 483.25 - 508.00 | 3.7392 times | Thu 01 January 2026 | 481.40 (-0.75%) | 489.00 | 479.35 - 489.90 | 1.0451 times | Wed 31 December 2025 | 485.05 (1.06%) | 484.00 | 476.20 - 487.50 | 0.9105 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 475.08 and 487.43
| Weekly Target 1 | 466.03 |
| Weekly Target 2 | 471.77 |
| Weekly Target 3 | 478.38333333333 |
| Weekly Target 4 | 484.12 |
| Weekly Target 5 | 490.73 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 477.50 (0.33%) | 477.05 | 472.65 - 485.00 | 0.2879 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.7938 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.6485 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.9764 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.8958 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.6095 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1778 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.2342 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.9022 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.4739 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 1.0467 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 456.78 and 493.38
| Monthly Target 1 | 449.87 |
| Monthly Target 2 | 463.68 |
| Monthly Target 3 | 486.46666666667 |
| Monthly Target 4 | 500.28 |
| Monthly Target 5 | 523.07 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 477.50 (-1.56%) | 489.00 | 472.65 - 509.25 | 0.2509 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5222 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5635 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6333 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2028 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8454 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.8894 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7478 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.886 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.4588 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.9049 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 456.78 and 493.38
| Yearly Target 1 | 449.87 |
| Yearly Target 2 | 463.68 |
| Yearly Target 3 | 486.46666666667 |
| Yearly Target 4 | 500.28 |
| Yearly Target 5 | 523.07 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 477.50 (-1.56%) | 489.00 | 472.65 - 509.25 | 0.0179 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9904 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.9918 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 9 points
Upper Bollinger band is at 502 and lower is at 470, while middle bands are at 478 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.72 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 480.62 |
| 12 day DMA | 487.43 |
| 20 day DMA | 485.63 |
| 35 day DMA | 485.76 |
| 50 day DMA | 488.14 |
| 100 day DMA | 501.78 |
| 150 day DMA | 493.8 |
| 200 day DMA | 483.34 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.85 | 484.03 | 484.37 |
| 12 day EMA | 485.01 | 486.38 | 486.93 |
| 20 day EMA | 486.1 | 487.01 | 487.39 |
| 35 day EMA | 488.04 | 488.66 | 488.97 |
| 50 day EMA | 489.32 | 489.8 | 490.06 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.62 | 484.36 | 487.63 |
| 12 day SMA | 487.43 | 487.4 | 487.46 |
| 20 day SMA | 485.63 | 486.3 | 487 |
| 35 day SMA | 485.76 | 486.03 | 486.08 |
| 50 day SMA | 488.14 | 488.78 | 489.31 |
| 100 day SMA | 501.78 | 502.16 | 502.35 |
| 150 day SMA | 493.8 | 493.63 | 493.43 |
| 200 day SMA | 483.34 | 482.98 | 482.63 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 20.87
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 21.68
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
