Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 472.25 and 489.6
| Intraday Target 1 | 459.62 |
| Intraday Target 2 | 467.53 |
| Intraday Target 3 | 476.96666666667 |
| Intraday Target 4 | 484.88 |
| Intraday Target 5 | 494.32 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.45 (0.16%) | 473.50 | 469.05 - 486.40 | 1.1414 times | Thu 21 May 2026 | 474.70 (-1.04%) | 482.70 | 471.00 - 485.30 | 0.6746 times | Wed 20 May 2026 | 479.70 (1.48%) | 468.60 | 465.80 - 486.35 | 1.4704 times | Tue 19 May 2026 | 472.70 (1.81%) | 464.60 | 458.35 - 476.95 | 1.0375 times | Mon 18 May 2026 | 464.30 (0.03%) | 460.00 | 451.20 - 470.00 | 0.7732 times | Fri 15 May 2026 | 464.15 (-2.24%) | 474.85 | 459.05 - 479.80 | 1.8168 times | Thu 14 May 2026 | 474.80 (-2.47%) | 486.80 | 469.40 - 488.75 | 0.6519 times | Wed 13 May 2026 | 486.80 (-0.1%) | 488.50 | 480.75 - 490.95 | 0.6875 times | Tue 12 May 2026 | 487.30 (-2.33%) | 493.20 | 484.20 - 498.00 | 1.1545 times | Mon 11 May 2026 | 498.90 (-0.5%) | 499.50 | 492.40 - 503.00 | 0.5923 times | Fri 08 May 2026 | 501.40 (0.19%) | 501.50 | 497.30 - 506.25 | 1.0361 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 463.33 and 498.53
| Weekly Target 1 | 435.82 |
| Weekly Target 2 | 455.63 |
| Weekly Target 3 | 471.01666666667 |
| Weekly Target 4 | 490.83 |
| Weekly Target 5 | 506.22 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.8891 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.8553 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 1.8567 times | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.8245 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 1.1385 times | Fri 17 April 2026 | 496.45 (3.73%) | 471.00 | 466.85 - 503.00 | 0.9417 times | Fri 10 April 2026 | 478.60 (9%) | 443.00 | 435.00 - 480.95 | 1.137 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.5499 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.6232 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 1.1839 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.8088 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 427.43 and 499.23
| Monthly Target 1 | 411.42 |
| Monthly Target 2 | 443.43 |
| Monthly Target 3 | 483.21666666667 |
| Monthly Target 4 | 515.23 |
| Monthly Target 5 | 555.02 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.45 (-2.69%) | 488.70 | 451.20 - 523.00 | 0.7642 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.9211 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0753 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.317 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8248 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.7066 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7624 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.857 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.6276 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 1.144 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.9099 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 406.38 and 499.23
| Yearly Target 1 | 383.35 |
| Yearly Target 2 | 429.4 |
| Yearly Target 3 | 476.2 |
| Yearly Target 4 | 522.25 |
| Yearly Target 5 | 569.05 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.45 (-1.98%) | 489.00 | 430.15 - 523.00 | 0.2389 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.917 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.8441 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 14 points
Upper Bollinger band is at 515 and lower is at 461, while middle bands are at 475 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.32 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 473.37 |
| 12 day DMA | 481.72 |
| 20 day DMA | 487.54 |
| 35 day DMA | 481.84 |
| 50 day DMA | 477.58 |
| 100 day DMA | 476.08 |
| 150 day DMA | 482.68 |
| 200 day DMA | 490.2 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.41 | 475.39 | 475.74 |
| 12 day EMA | 479.59 | 480.34 | 481.36 |
| 20 day EMA | 481.62 | 482.27 | 483.07 |
| 35 day EMA | 479.49 | 479.73 | 480.03 |
| 50 day EMA | 475.32 | 475.31 | 475.33 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.37 | 471.11 | 471.13 |
| 12 day SMA | 481.72 | 483.78 | 487.34 |
| 20 day SMA | 487.54 | 488.19 | 488.93 |
| 35 day SMA | 481.84 | 481.08 | 480.56 |
| 50 day SMA | 477.58 | 477.17 | 476.74 |
| 100 day SMA | 476.08 | 476.13 | 476.27 |
| 150 day SMA | 482.68 | 482.94 | 483.2 |
| 200 day SMA | 490.2 | 490.37 | 490.58 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 23.80 and PE is: 19.98
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
EPS is 22.88 and PE is: 20.78
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
