Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 445.38 and 464.18
| Intraday Target 1 | 441.72 |
| Intraday Target 2 | 449.03 |
| Intraday Target 3 | 460.51666666667 |
| Intraday Target 4 | 467.83 |
| Intraday Target 5 | 479.32 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 456.35 (-3.17%) | 470.10 | 453.20 - 472.00 | 0.8618 times | Wed 25 March 2026 | 471.30 (1.84%) | 467.95 | 463.00 - 476.50 | 0.583 times | Tue 24 March 2026 | 462.80 (3.98%) | 446.95 | 439.45 - 465.60 | 0.7478 times | Mon 23 March 2026 | 445.10 (-1.06%) | 447.65 | 435.50 - 449.80 | 0.8295 times | Fri 20 March 2026 | 449.85 (-2.79%) | 465.05 | 447.25 - 469.85 | 0.9803 times | Thu 19 March 2026 | 462.75 (-3.27%) | 472.30 | 452.00 - 472.30 | 2.1539 times | Wed 18 March 2026 | 478.40 (-0.45%) | 482.45 | 472.10 - 482.45 | 0.6557 times | Tue 17 March 2026 | 480.55 (0.38%) | 480.00 | 470.50 - 481.40 | 0.7045 times | Mon 16 March 2026 | 478.75 (4.13%) | 457.95 | 451.25 - 481.80 | 1.2466 times | Fri 13 March 2026 | 459.75 (-3.4%) | 470.00 | 453.00 - 475.00 | 1.2366 times | Thu 12 March 2026 | 475.95 (-1.33%) | 476.00 | 470.10 - 482.00 | 0.7211 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 445.93 and 486.93
| Weekly Target 1 | 415.12 |
| Weekly Target 2 | 435.73 |
| Weekly Target 3 | 456.11666666667 |
| Weekly Target 4 | 476.73 |
| Weekly Target 5 | 497.12 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.4762 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 0.9046 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.3821 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 0.9168 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.1349 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.689 times | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 0.6836 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.2348 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 0.8165 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 0.7615 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.3391 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 443.25 and 513.65
| Monthly Target 1 | 391.95 |
| Monthly Target 2 | 424.15 |
| Monthly Target 3 | 462.35 |
| Monthly Target 4 | 494.55 |
| Monthly Target 5 | 532.75 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 456.35 (-0.57%) | 431.00 | 430.15 - 500.55 | 0.7752 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 0.999 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6257 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.536 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5783 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6501 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2346 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8678 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.9658 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7676 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.9094 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 403.7 and 482.8
| Yearly Target 1 | 386.15 |
| Yearly Target 2 | 421.25 |
| Yearly Target 3 | 465.25 |
| Yearly Target 4 | 500.35 |
| Yearly Target 5 | 544.35 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 456.35 (-5.92%) | 489.00 | 430.15 - 509.25 | 0.1587 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9436 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.8977 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 13 points
Upper Bollinger band is at 491 and lower is at 442, while middle bands are at 454 and 478
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.88 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 457.08 |
| 12 day DMA | 466.99 |
| 20 day DMA | 465.69 |
| 35 day DMA | 467.19 |
| 50 day DMA | 469.5 |
| 100 day DMA | 479.14 |
| 150 day DMA | 491.27 |
| 200 day DMA | 487.6 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.12 | 463.51 | 459.61 |
| 12 day EMA | 463.84 | 465.2 | 464.09 |
| 20 day EMA | 465.42 | 466.37 | 465.85 |
| 35 day EMA | 468.01 | 468.7 | 468.55 |
| 50 day EMA | 469.54 | 470.08 | 470.03 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.08 | 458.36 | 459.78 |
| 12 day SMA | 466.99 | 468.97 | 469.84 |
| 20 day SMA | 465.69 | 465.73 | 464.78 |
| 35 day SMA | 467.19 | 467.65 | 467.82 |
| 50 day SMA | 469.5 | 470.04 | 470.18 |
| 100 day SMA | 479.14 | 479.67 | 480.1 |
| 150 day SMA | 491.27 | 491.58 | 491.8 |
| 200 day SMA | 487.6 | 487.58 | 487.47 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 23.80 and PE is: 19.17
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
EPS is 22.88 and PE is: 19.95
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
