ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong intraday Stock price targets for AadharHousing are 486.53 and 492.08

Intraday Target 1482.03
Intraday Target 2485.47
Intraday Target 3487.58333333333
Intraday Target 4491.02
Intraday Target 5493.13

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Fri 12 December 2025 488.90 (0.45%) 484.15 484.15 - 489.70 0.5219 times
Thu 11 December 2025 486.70 (0.68%) 484.00 482.25 - 487.80 0.3098 times
Wed 10 December 2025 483.40 (-0.93%) 487.00 482.35 - 489.00 0.5911 times
Tue 09 December 2025 487.95 (0.47%) 483.50 480.90 - 489.85 0.8536 times
Mon 08 December 2025 485.65 (0.88%) 479.30 479.30 - 488.50 1.1338 times
Fri 05 December 2025 481.40 (0.01%) 480.75 480.20 - 482.95 0.6875 times
Thu 04 December 2025 481.35 (-0.62%) 481.10 480.80 - 486.80 0.5591 times
Wed 03 December 2025 484.35 (-0.14%) 484.00 481.00 - 485.30 0.4093 times
Tue 02 December 2025 485.05 (0.05%) 484.35 480.80 - 488.00 2.5661 times
Mon 01 December 2025 484.80 (0.76%) 483.00 480.65 - 486.05 2.3678 times
Fri 28 November 2025 481.15 (-0.41%) 483.15 479.50 - 485.05 1.2022 times

 Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 484.1 and 494.65

Weekly Target 1475.47
Weekly Target 2482.18
Weekly Target 3486.01666666667
Weekly Target 4492.73
Weekly Target 5496.57

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Fri 12 December 2025 488.90 (1.56%) 479.30 479.30 - 489.85 0.5598 times
Fri 05 December 2025 481.40 (0.05%) 483.00 480.20 - 488.00 1.0818 times
Fri 28 November 2025 481.15 (-0.51%) 484.60 479.50 - 496.20 1.1336 times
Fri 21 November 2025 483.60 (-2.28%) 492.90 480.00 - 499.05 0.8287 times
Fri 14 November 2025 494.90 (0.07%) 499.10 485.20 - 506.40 1.3538 times
Fri 07 November 2025 494.55 (-3%) 511.15 481.10 - 519.95 0.9614 times
Fri 31 October 2025 509.85 (-2.44%) 525.00 509.00 - 525.90 0.6292 times
Fri 24 October 2025 522.60 (3.75%) 506.00 502.25 - 542.00 1.1304 times
Fri 17 October 2025 503.70 (-2.29%) 514.50 501.00 - 519.00 1.1156 times
Fri 10 October 2025 515.50 (1.09%) 509.90 506.00 - 527.50 1.2057 times
Fri 03 October 2025 509.95 (-0.37%) 515.00 503.45 - 526.00 1.1414 times

 weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 484.1 and 494.65

Monthly Target 1475.47
Monthly Target 2482.18
Monthly Target 3486.01666666667
Monthly Target 4492.73
Monthly Target 5496.57

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Fri 12 December 2025 488.90 (1.61%) 483.00 479.30 - 489.85 0.1906 times
Fri 28 November 2025 481.15 (-5.63%) 511.15 479.50 - 519.95 0.4965 times
Fri 31 October 2025 509.85 (-0.08%) 512.65 501.00 - 542.00 0.5581 times
Tue 30 September 2025 510.25 (1.45%) 500.00 495.05 - 547.80 1.0599 times
Fri 29 August 2025 502.95 (-0.81%) 507.00 491.00 - 530.00 0.745 times
Thu 31 July 2025 507.05 (11.54%) 455.15 447.00 - 537.50 2.5462 times
Mon 30 June 2025 454.60 (2.33%) 445.00 411.30 - 460.90 0.659 times
Fri 30 May 2025 444.25 (-4.88%) 463.80 426.45 - 479.45 0.7807 times
Wed 30 April 2025 467.05 (9.93%) 424.95 405.00 - 491.30 1.2855 times
Fri 28 March 2025 424.85 (11.6%) 379.95 367.10 - 447.95 1.6786 times
Fri 28 February 2025 380.70 (-4.47%) 390.00 361.60 - 411.50 0.9408 times

 monthly chart AadharHousing

Yearly price and charts AadharHousing

Strong yearly Stock price targets for AadharHousing AADHARHFC are 417.48 and 619.23

Yearly Target 1259.17
Yearly Target 2374.03
Yearly Target 3460.91666666667
Yearly Target 4575.78
Yearly Target 5662.67

Yearly price and volumes Aadhar Housing

Date Closing Open Range Volume
Fri 12 December 2025 488.90 (15.69%) 422.95 346.05 - 547.80 0.6544 times
Tue 31 December 2024 422.60 (0%) 315.00 292.00 - 516.80 1.3456 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AadharHousing

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 486.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.7

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 4 points

Upper Bollinger band is at 494 and lower is at 479, while middle bands are at 483 and 490

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AadharHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AadharHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.97 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.

AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 486.52
12 day DMA 484.49
20 day DMA 486.09
35 day DMA 494.28
50 day DMA 499.66
100 day DMA 506.15
150 day DMA 487.77
200 day DMA 474.32

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA486.48485.27484.56
12 day EMA486.15485.65485.46
20 day EMA488.15488.07488.21
35 day EMA493.53493.8494.22
50 day EMA500.05500.5501.06

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA486.52485.02483.95
12 day SMA484.49484.32484.35
20 day SMA486.09486.39487.01
35 day SMA494.28494.84495.66
50 day SMA499.66500.09500.59
100 day SMA506.15506.31506.47
150 day SMA487.77487.45487.23
200 day SMA474.32473.8473.33

Fundamentals, profit and EPS of Aadhar Housing AADHARHFC

EPS is 22.88 and PE is: 21.37

Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)

Debt: 17605.53 in crores

Market capitalization: 21001.55

EPS is 22.02 and PE is: 22.2

Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)

Debt: 16322.42 in crores

Market capitalization: 21719.50

Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top