ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong intraday Stock price targets for AadharHousing are 484.48 and 490.03

Intraday Target 1480.03
Intraday Target 2483.37
Intraday Target 3485.58333333333
Intraday Target 4488.92
Intraday Target 5491.13

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Thu 11 December 2025 486.70 (0.68%) 484.00 482.25 - 487.80 0.2901 times
Wed 10 December 2025 483.40 (-0.93%) 487.00 482.35 - 489.00 0.5534 times
Tue 09 December 2025 487.95 (0.47%) 483.50 480.90 - 489.85 0.7992 times
Mon 08 December 2025 485.65 (0.88%) 479.30 479.30 - 488.50 1.0616 times
Fri 05 December 2025 481.40 (0.01%) 480.75 480.20 - 482.95 0.6437 times
Thu 04 December 2025 481.35 (-0.62%) 481.10 480.80 - 486.80 0.5235 times
Wed 03 December 2025 484.35 (-0.14%) 484.00 481.00 - 485.30 0.3832 times
Tue 02 December 2025 485.05 (0.05%) 484.35 480.80 - 488.00 2.4026 times
Mon 01 December 2025 484.80 (0.76%) 483.00 480.65 - 486.05 2.217 times
Fri 28 November 2025 481.15 (-0.41%) 483.15 479.50 - 485.05 1.1256 times
Thu 27 November 2025 483.15 (-0.76%) 490.00 482.00 - 490.00 0.6318 times

 Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 483 and 493.55

Weekly Target 1474.73
Weekly Target 2480.72
Weekly Target 3485.28333333333
Weekly Target 4491.27
Weekly Target 5495.83

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Thu 11 December 2025 486.70 (1.1%) 479.30 479.30 - 489.85 0.4782 times
Fri 05 December 2025 481.40 (0.05%) 483.00 480.20 - 488.00 1.0911 times
Fri 28 November 2025 481.15 (-0.51%) 484.60 479.50 - 496.20 1.1434 times
Fri 21 November 2025 483.60 (-2.28%) 492.90 480.00 - 499.05 0.8358 times
Fri 14 November 2025 494.90 (0.07%) 499.10 485.20 - 506.40 1.3655 times
Fri 07 November 2025 494.55 (-3%) 511.15 481.10 - 519.95 0.9697 times
Fri 31 October 2025 509.85 (-2.44%) 525.00 509.00 - 525.90 0.6347 times
Fri 24 October 2025 522.60 (3.75%) 506.00 502.25 - 542.00 1.1402 times
Fri 17 October 2025 503.70 (-2.29%) 514.50 501.00 - 519.00 1.1253 times
Fri 10 October 2025 515.50 (1.09%) 509.90 506.00 - 527.50 1.2161 times
Fri 03 October 2025 509.95 (-0.37%) 515.00 503.45 - 526.00 1.1512 times

 weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 483 and 493.55

Monthly Target 1474.73
Monthly Target 2480.72
Monthly Target 3485.28333333333
Monthly Target 4491.27
Monthly Target 5495.83

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Thu 11 December 2025 486.70 (1.15%) 483.00 479.30 - 489.85 0.1808 times
Fri 28 November 2025 481.15 (-5.63%) 511.15 479.50 - 519.95 0.497 times
Fri 31 October 2025 509.85 (-0.08%) 512.65 501.00 - 542.00 0.5586 times
Tue 30 September 2025 510.25 (1.45%) 500.00 495.05 - 547.80 1.061 times
Fri 29 August 2025 502.95 (-0.81%) 507.00 491.00 - 530.00 0.7457 times
Thu 31 July 2025 507.05 (11.54%) 455.15 447.00 - 537.50 2.5487 times
Mon 30 June 2025 454.60 (2.33%) 445.00 411.30 - 460.90 0.6596 times
Fri 30 May 2025 444.25 (-4.88%) 463.80 426.45 - 479.45 0.7815 times
Wed 30 April 2025 467.05 (9.93%) 424.95 405.00 - 491.30 1.2867 times
Fri 28 March 2025 424.85 (11.6%) 379.95 367.10 - 447.95 1.6803 times
Fri 28 February 2025 380.70 (-4.47%) 390.00 361.60 - 411.50 0.9417 times

 monthly chart AadharHousing

Yearly price and charts AadharHousing

Strong yearly Stock price targets for AadharHousing AADHARHFC are 416.38 and 618.13

Yearly Target 1258.43
Yearly Target 2372.57
Yearly Target 3460.18333333333
Yearly Target 4574.32
Yearly Target 5661.93

Yearly price and volumes Aadhar Housing

Date Closing Open Range Volume
Thu 11 December 2025 486.70 (15.17%) 422.95 346.05 - 547.80 0.654 times
Tue 31 December 2024 422.60 (0%) 315.00 292.00 - 516.80 1.346 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AadharHousing

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 485.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.7

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 5 points

Upper Bollinger band is at 495 and lower is at 478, while middle bands are at 483 and 491

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AadharHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AadharHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.35 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.

AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 485.02
12 day DMA 484.32
20 day DMA 486.39
35 day DMA 494.84
50 day DMA 500.09
100 day DMA 506.31
150 day DMA 487.45
200 day DMA 473.8

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA485.27484.56485.14
12 day EMA485.65485.46485.84
20 day EMA488.08488.23488.74
35 day EMA493.89494.31494.95
50 day EMA500.65501.22501.95

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA485.02483.95484.14
12 day SMA484.32484.35484.5
20 day SMA486.39487.01487.67
35 day SMA494.84495.66496.53
50 day SMA500.09500.59501.16
100 day SMA506.31506.47506.69
150 day SMA487.45487.23487.03
200 day SMA473.8473.33472.87

Fundamentals, profit and EPS of Aadhar Housing AADHARHFC

EPS is 22.88 and PE is: 21.27

Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)

Debt: 17605.53 in crores

Market capitalization: 21001.55

EPS is 22.02 and PE is: 22.1

Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)

Debt: 16322.42 in crores

Market capitalization: 21719.50

Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top