Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 486.53 and 492.08
| Intraday Target 1 | 482.03 |
| Intraday Target 2 | 485.47 |
| Intraday Target 3 | 487.58333333333 |
| Intraday Target 4 | 491.02 |
| Intraday Target 5 | 493.13 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.90 (0.45%) | 484.15 | 484.15 - 489.70 | 0.5219 times | Thu 11 December 2025 | 486.70 (0.68%) | 484.00 | 482.25 - 487.80 | 0.3098 times | Wed 10 December 2025 | 483.40 (-0.93%) | 487.00 | 482.35 - 489.00 | 0.5911 times | Tue 09 December 2025 | 487.95 (0.47%) | 483.50 | 480.90 - 489.85 | 0.8536 times | Mon 08 December 2025 | 485.65 (0.88%) | 479.30 | 479.30 - 488.50 | 1.1338 times | Fri 05 December 2025 | 481.40 (0.01%) | 480.75 | 480.20 - 482.95 | 0.6875 times | Thu 04 December 2025 | 481.35 (-0.62%) | 481.10 | 480.80 - 486.80 | 0.5591 times | Wed 03 December 2025 | 484.35 (-0.14%) | 484.00 | 481.00 - 485.30 | 0.4093 times | Tue 02 December 2025 | 485.05 (0.05%) | 484.35 | 480.80 - 488.00 | 2.5661 times | Mon 01 December 2025 | 484.80 (0.76%) | 483.00 | 480.65 - 486.05 | 2.3678 times | Fri 28 November 2025 | 481.15 (-0.41%) | 483.15 | 479.50 - 485.05 | 1.2022 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 484.1 and 494.65
| Weekly Target 1 | 475.47 |
| Weekly Target 2 | 482.18 |
| Weekly Target 3 | 486.01666666667 |
| Weekly Target 4 | 492.73 |
| Weekly Target 5 | 496.57 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.5598 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.0818 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.1336 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.8287 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.3538 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 0.9614 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6292 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.1304 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.1156 times | Fri 10 October 2025 | 515.50 (1.09%) | 509.90 | 506.00 - 527.50 | 1.2057 times | Fri 03 October 2025 | 509.95 (-0.37%) | 515.00 | 503.45 - 526.00 | 1.1414 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 484.1 and 494.65
| Monthly Target 1 | 475.47 |
| Monthly Target 2 | 482.18 |
| Monthly Target 3 | 486.01666666667 |
| Monthly Target 4 | 492.73 |
| Monthly Target 5 | 496.57 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.90 (1.61%) | 483.00 | 479.30 - 489.85 | 0.1906 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4965 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5581 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0599 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.745 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.5462 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.659 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7807 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.2855 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6786 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.9408 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 417.48 and 619.23
| Yearly Target 1 | 259.17 |
| Yearly Target 2 | 374.03 |
| Yearly Target 3 | 460.91666666667 |
| Yearly Target 4 | 575.78 |
| Yearly Target 5 | 662.67 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.90 (15.69%) | 422.95 | 346.05 - 547.80 | 0.6544 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.3456 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.7
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 4 points
Upper Bollinger band is at 494 and lower is at 479, while middle bands are at 483 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.97 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 486.52 |
| 12 day DMA | 484.49 |
| 20 day DMA | 486.09 |
| 35 day DMA | 494.28 |
| 50 day DMA | 499.66 |
| 100 day DMA | 506.15 |
| 150 day DMA | 487.77 |
| 200 day DMA | 474.32 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.48 | 485.27 | 484.56 |
| 12 day EMA | 486.15 | 485.65 | 485.46 |
| 20 day EMA | 488.15 | 488.07 | 488.21 |
| 35 day EMA | 493.53 | 493.8 | 494.22 |
| 50 day EMA | 500.05 | 500.5 | 501.06 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.52 | 485.02 | 483.95 |
| 12 day SMA | 484.49 | 484.32 | 484.35 |
| 20 day SMA | 486.09 | 486.39 | 487.01 |
| 35 day SMA | 494.28 | 494.84 | 495.66 |
| 50 day SMA | 499.66 | 500.09 | 500.59 |
| 100 day SMA | 506.15 | 506.31 | 506.47 |
| 150 day SMA | 487.77 | 487.45 | 487.23 |
| 200 day SMA | 474.32 | 473.8 | 473.33 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 21.37
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
