Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 484.83 and 494.78
| Intraday Target 1 | 476.93 |
| Intraday Target 2 | 482.77 |
| Intraday Target 3 | 486.88333333333 |
| Intraday Target 4 | 492.72 |
| Intraday Target 5 | 496.83 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.60 (-0.03%) | 485.00 | 481.05 - 491.00 | 0.3402 times | Wed 29 April 2026 | 488.75 (-1.02%) | 499.00 | 485.00 - 499.95 | 1.821 times | Tue 28 April 2026 | 493.80 (0.01%) | 495.00 | 490.70 - 500.70 | 0.5758 times | Mon 27 April 2026 | 493.75 (1.16%) | 492.80 | 485.00 - 495.85 | 1.0968 times | Fri 24 April 2026 | 488.10 (-0.09%) | 484.65 | 484.50 - 492.95 | 0.4617 times | Thu 23 April 2026 | 488.55 (-0.19%) | 485.00 | 484.05 - 495.50 | 0.3068 times | Wed 22 April 2026 | 489.50 (-1.04%) | 491.00 | 484.55 - 498.65 | 1.0075 times | Tue 21 April 2026 | 494.65 (2.93%) | 484.00 | 482.40 - 506.70 | 2.4942 times | Mon 20 April 2026 | 480.55 (-3.2%) | 497.00 | 477.40 - 498.95 | 1.0238 times | Fri 17 April 2026 | 496.45 (0.99%) | 491.60 | 490.90 - 503.00 | 0.8721 times | Thu 16 April 2026 | 491.60 (2.28%) | 486.60 | 478.90 - 496.00 | 1.0565 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 475 and 494.65
| Weekly Target 1 | 470.47 |
| Weekly Target 2 | 479.53 |
| Weekly Target 3 | 490.11666666667 |
| Weekly Target 4 | 499.18 |
| Weekly Target 5 | 509.77 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.6758 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 0.9331 times | Fri 17 April 2026 | 496.45 (3.73%) | 471.00 | 466.85 - 503.00 | 0.7718 times | Fri 10 April 2026 | 478.60 (9%) | 443.00 | 435.00 - 480.95 | 0.9318 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.4507 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.5108 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 0.9703 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.4824 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 0.9834 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.2898 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.739 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 460.93 and 534.38
| Monthly Target 1 | 402.73 |
| Monthly Target 2 | 445.67 |
| Monthly Target 3 | 476.18333333333 |
| Monthly Target 4 | 519.12 |
| Monthly Target 5 | 549.63 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.7007 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 0.818 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.0019 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6275 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5375 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.58 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6519 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2381 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8702 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.9743 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7698 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 419.83 and 498.93
| Yearly Target 1 | 396.9 |
| Yearly Target 2 | 442.75 |
| Yearly Target 3 | 476 |
| Yearly Target 4 | 521.85 |
| Yearly Target 5 | 555.1 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.60 (0.73%) | 489.00 | 430.15 - 509.25 | 0.2042 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9285 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.8673 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 17 points
Upper Bollinger band is at 511 and lower is at 446, while middle bands are at 463 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.93 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 490.6 |
| 12 day DMA | 489.58 |
| 20 day DMA | 478.34 |
| 35 day DMA | 473.75 |
| 50 day DMA | 470.51 |
| 100 day DMA | 475.94 |
| 150 day DMA | 486 |
| 200 day DMA | 490.67 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.82 | 490.43 | 491.27 |
| 12 day EMA | 486.53 | 486.15 | 485.68 |
| 20 day EMA | 482.09 | 481.41 | 480.64 |
| 35 day EMA | 477.39 | 476.73 | 476.02 |
| 50 day EMA | 472.78 | 472.13 | 471.45 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.6 | 490.59 | 490.74 |
| 12 day SMA | 489.58 | 488 | 487.15 |
| 20 day SMA | 478.34 | 476.35 | 474.73 |
| 35 day SMA | 473.75 | 472.79 | 471.77 |
| 50 day SMA | 470.51 | 470.15 | 469.83 |
| 100 day SMA | 475.94 | 475.9 | 475.86 |
| 150 day SMA | 486 | 486.33 | 486.66 |
| 200 day SMA | 490.67 | 490.48 | 490.31 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 23.80 and PE is: 20.53
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
EPS is 22.88 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
