Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 489.38 and 500.23
| Intraday Target 1 | 480.68 |
| Intraday Target 2 | 487.22 |
| Intraday Target 3 | 491.53333333333 |
| Intraday Target 4 | 498.07 |
| Intraday Target 5 | 502.38 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 493.75 (1.16%) | 492.80 | 485.00 - 495.85 | 1.0184 times | Fri 24 April 2026 | 488.10 (-0.09%) | 484.65 | 484.50 - 492.95 | 0.4287 times | Thu 23 April 2026 | 488.55 (-0.19%) | 485.00 | 484.05 - 495.50 | 0.2849 times | Wed 22 April 2026 | 489.50 (-1.04%) | 491.00 | 484.55 - 498.65 | 0.9355 times | Tue 21 April 2026 | 494.65 (2.93%) | 484.00 | 482.40 - 506.70 | 2.316 times | Mon 20 April 2026 | 480.55 (-3.2%) | 497.00 | 477.40 - 498.95 | 0.9506 times | Fri 17 April 2026 | 496.45 (0.99%) | 491.60 | 490.90 - 503.00 | 0.8098 times | Thu 16 April 2026 | 491.60 (2.28%) | 486.60 | 478.90 - 496.00 | 0.981 times | Wed 15 April 2026 | 480.65 (2.35%) | 476.55 | 467.90 - 483.70 | 1.6508 times | Mon 13 April 2026 | 469.60 (-1.88%) | 471.00 | 466.85 - 473.95 | 0.6243 times | Fri 10 April 2026 | 478.60 (1.4%) | 472.00 | 470.10 - 480.95 | 1.4504 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 489.38 and 500.23
| Weekly Target 1 | 480.68 |
| Weekly Target 2 | 487.22 |
| Weekly Target 3 | 491.53333333333 |
| Weekly Target 4 | 498.07 |
| Weekly Target 5 | 502.38 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 493.75 (1.16%) | 492.80 | 485.00 - 495.85 | 0.2031 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 0.9804 times | Fri 17 April 2026 | 496.45 (3.73%) | 471.00 | 466.85 - 503.00 | 0.8109 times | Fri 10 April 2026 | 478.60 (9%) | 443.00 | 435.00 - 480.95 | 0.9791 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.4736 times | Fri 27 March 2026 | 456.35 (1.44%) | 447.65 | 435.50 - 476.50 | 0.5367 times | Fri 20 March 2026 | 449.85 (-2.15%) | 457.95 | 447.25 - 482.45 | 1.0195 times | Fri 13 March 2026 | 459.75 (1.03%) | 441.60 | 441.60 - 500.55 | 1.5576 times | Fri 06 March 2026 | 455.05 (-0.85%) | 431.00 | 430.15 - 465.95 | 1.0332 times | Fri 27 February 2026 | 458.95 (-4.26%) | 479.40 | 434.20 - 484.95 | 2.4059 times | Fri 20 February 2026 | 479.35 (2.72%) | 466.20 | 452.60 - 482.20 | 0.7764 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 463.5 and 536.95
| Monthly Target 1 | 404.45 |
| Monthly Target 2 | 449.1 |
| Monthly Target 3 | 477.9 |
| Monthly Target 4 | 522.55 |
| Monthly Target 5 | 551.35 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 493.75 (10%) | 449.05 | 433.25 - 506.70 | 0.6115 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 0.8258 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.0115 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6335 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5426 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5856 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6582 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.25 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8786 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.0028 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7771 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 461.95 and 541.05
| Yearly Target 1 | 398.62 |
| Yearly Target 2 | 446.18 |
| Yearly Target 3 | 477.71666666667 |
| Yearly Target 4 | 525.28 |
| Yearly Target 5 | 556.82 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 493.75 (1.79%) | 489.00 | 430.15 - 509.25 | 0.1984 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9304 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.8712 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 484.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 18 points
Upper Bollinger band is at 508 and lower is at 440, while middle bands are at 457 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.25 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 490.91 |
| 12 day DMA | 485.33 |
| 20 day DMA | 473.61 |
| 35 day DMA | 470.61 |
| 50 day DMA | 469.43 |
| 100 day DMA | 475.73 |
| 150 day DMA | 486.95 |
| 200 day DMA | 490.14 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490 | 488.13 | 488.14 |
| 12 day EMA | 484.21 | 482.48 | 481.46 |
| 20 day EMA | 479.22 | 477.69 | 476.6 |
| 35 day EMA | 474.91 | 473.8 | 472.96 |
| 50 day EMA | 472.01 | 471.12 | 470.43 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.91 | 488.27 | 489.94 |
| 12 day SMA | 485.33 | 483.46 | 480.81 |
| 20 day SMA | 473.61 | 472.06 | 469.91 |
| 35 day SMA | 470.61 | 469.44 | 468.6 |
| 50 day SMA | 469.43 | 469.1 | 468.83 |
| 100 day SMA | 475.73 | 475.63 | 475.62 |
| 150 day SMA | 486.95 | 487.12 | 487.24 |
| 200 day SMA | 490.14 | 489.99 | 489.88 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 23.80 and PE is: 20.75
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
EPS is 22.88 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
