AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AadharHousing

Strong intraday Stock price targets for AadharHousing are 387.73 and 408.98

Intraday Target 1370.32
Intraday Target 2383.88
Intraday Target 3391.56666666667
Intraday Target 4405.13
Intraday Target 5412.82

Daily price and volume Aadhar Housing

Date Closing Open Range Volume
Wed 29 January 2025 397.45 (1.62%) 389.10 378.00 - 399.25 0.7224 times
Tue 28 January 2025 391.10 (7.4%) 365.45 346.05 - 400.55 2.5919 times
Mon 27 January 2025 364.15 (-5.33%) 376.05 361.60 - 381.00 0.8685 times
Fri 24 January 2025 384.65 (-2.76%) 396.75 382.45 - 398.40 0.2422 times
Thu 23 January 2025 395.55 (-0.91%) 394.00 392.70 - 402.90 0.5541 times
Wed 22 January 2025 399.20 (-0.59%) 403.70 389.95 - 410.05 0.406 times
Tue 21 January 2025 401.55 (1.44%) 398.40 395.00 - 406.25 0.7196 times
Mon 20 January 2025 395.85 (-0.35%) 399.40 390.00 - 402.85 0.3786 times
Fri 17 January 2025 397.25 (0.44%) 414.50 394.00 - 418.00 2.9749 times
Thu 16 January 2025 395.50 (-0.43%) 401.00 392.60 - 408.50 0.5418 times
Wed 15 January 2025 397.20 (-1.91%) 408.40 395.95 - 410.00 0.6509 times

 Daily chart AadharHousing

Weekly price and charts AadharHousing

Strong weekly Stock price targets for AadharHousing AADHARHFC are 371.75 and 426.25

Weekly Target 1326.85
Weekly Target 2362.15
Weekly Target 3381.35
Weekly Target 4416.65
Weekly Target 5435.85

Weekly price and volumes for Aadhar Housing

Date Closing Open Range Volume
Wed 29 January 2025 397.45 (3.33%) 376.05 346.05 - 400.55 1.3082 times
Fri 24 January 2025 384.65 (-3.17%) 399.40 382.45 - 410.05 0.7195 times
Fri 17 January 2025 397.25 (-2.08%) 421.40 392.60 - 429.15 1.7222 times
Mon 13 January 2025 405.70 (-4.08%) 421.40 398.30 - 429.15 0.2481 times
Fri 10 January 2025 422.95 (-1.23%) 428.75 419.00 - 443.85 0.8762 times
Fri 03 January 2025 428.20 (0.86%) 424.55 419.00 - 437.95 0.6186 times
Fri 27 December 2024 424.55 (0.07%) 425.95 419.25 - 432.40 0.4658 times
Fri 20 December 2024 424.25 (-2.19%) 428.45 421.70 - 449.95 1.2091 times
Wed 18 December 2024 433.75 (-1.14%) 438.00 426.05 - 449.95 1.1933 times
Fri 13 December 2024 438.75 (2%) 430.30 417.70 - 440.00 1.639 times
Fri 06 December 2024 430.15 (-0.6%) 431.10 425.80 - 444.25 0.7857 times

 weekly chart AadharHousing

Monthly price and charts AadharHousing

Strong monthly Stock price targets for AadharHousing AADHARHFC are 322.85 and 420.65

Monthly Target 1297.98
Monthly Target 2347.72
Monthly Target 3395.78333333333
Monthly Target 4445.52
Monthly Target 5493.58

Monthly price and volumes Aadhar Housing

Date Closing Open Range Volume
Wed 29 January 2025 397.45 (-5.95%) 422.95 346.05 - 443.85 0.3634 times
Tue 31 December 2024 422.60 (-2.35%) 431.10 417.70 - 449.95 0.3892 times
Fri 29 November 2024 432.75 (-1.54%) 446.35 393.10 - 477.50 0.5257 times
Thu 31 October 2024 439.50 (-6.34%) 479.90 408.00 - 479.90 0.529 times
Mon 30 September 2024 469.25 (22.06%) 385.05 384.45 - 516.80 0.9665 times
Fri 30 August 2024 384.45 (-13.89%) 447.90 376.10 - 453.85 0.543 times
Wed 31 July 2024 446.45 (9.22%) 408.55 406.20 - 486.95 0.9446 times
Fri 28 June 2024 408.75 (19%) 352.00 315.00 - 432.45 1.1152 times
Fri 31 May 2024 343.50 (0%) 315.00 292.00 - 371.30 3.6234 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart AadharHousing

Indicator Analysis of AadharHousing

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.35

Munafa value: 70 as on Wed 29 January 2025

Munafa value: 70 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 16 points

Upper Bollinger band is at 436 and lower is at 373, while middle bands are at 389 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AadharHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AadharHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.64 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.

AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadhar Housing AADHARHFC

DMA (daily moving average) of Aadhar Housing AADHARHFC

DMA period DMA value
5 day DMA 386.58
12 day DMA 393.7
20 day DMA 403.87
35 day DMA 414.2
50 day DMA 417.43
100 day DMA 432.82
150 day DMA 429.45
200 day DMA

EMA (exponential moving average) of Aadhar Housing AADHARHFC

EMA period EMA current EMA prev EMA prev2
5 day EMA390.01386.29383.89
12 day EMA394.88394.41395.01
20 day EMA400.86401.22402.29
35 day EMA408.15408.78409.82
50 day EMA415.05415.77416.78

SMA (simple moving average) of Aadhar Housing AADHARHFC

SMA period SMA current SMA prev SMA prev2
5 day SMA386.58386.93389.02
12 day SMA393.7394.39395.6
20 day SMA403.87405.06406.5
35 day SMA414.2415.29416.08
50 day SMA417.43417.94418.6
100 day SMA432.82433.13433.66
150 day SMA429.45429.73429.94
200 day SMA

Fundamentals, profit and EPS of Aadhar Housing AADHARHFC

 Fundamentals, profit and EPS of Aadhar Housing AADHARHFC

EPS is 20.27 and PE is: 19.61

Last quarter profit: (September 2024 quarter) 227.51 crores (15.31%)

Debt: 14609.30 in crores

Market capitalization: 18517.07

EPS is 18.99 and PE is: 20.93

Last quarter profit: (June 2024 quarter) 200.14 crores (36.79%)

Debt: 13959.62 in crores

Market capitalization: 20047.27

Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top