Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 488.28 and 498.78
| Intraday Target 1 | 486.18 |
| Intraday Target 2 | 490.37 |
| Intraday Target 3 | 496.68333333333 |
| Intraday Target 4 | 500.87 |
| Intraday Target 5 | 507.18 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.55 (-0.66%) | 497.90 | 492.50 - 503.00 | 1.1245 times | Tue 28 July 2026 | 497.85 (-0.83%) | 498.65 | 496.50 - 504.30 | 0.591 times | Mon 27 July 2026 | 502.00 (1.41%) | 500.00 | 497.30 - 507.60 | 0.8234 times | Fri 24 July 2026 | 495.00 (-1.16%) | 500.90 | 492.50 - 502.95 | 0.5053 times | Thu 23 July 2026 | 500.80 (-1.85%) | 509.95 | 497.05 - 510.25 | 0.6259 times | Wed 22 July 2026 | 510.25 (-0.63%) | 515.00 | 503.80 - 515.00 | 2.3276 times | Tue 21 July 2026 | 513.50 (0.58%) | 510.40 | 505.60 - 517.35 | 1.1826 times | Mon 20 July 2026 | 510.55 (-1.3%) | 517.25 | 508.25 - 524.45 | 1.2251 times | Fri 17 July 2026 | 517.25 (0.45%) | 515.75 | 508.80 - 519.65 | 0.7206 times | Thu 16 July 2026 | 514.95 (0.23%) | 516.90 | 511.20 - 522.00 | 0.8739 times | Wed 15 July 2026 | 513.75 (-1%) | 519.00 | 512.00 - 521.95 | 0.8881 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 485.98 and 501.08
| Weekly Target 1 | 483.12 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 498.21666666667 |
| Weekly Target 4 | 503.93 |
| Weekly Target 5 | 513.32 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.55 (-0.09%) | 500.00 | 492.50 - 507.60 | 0.281 times | Fri 24 July 2026 | 495.00 (-4.3%) | 517.25 | 492.50 - 524.45 | 0.6493 times | Fri 17 July 2026 | 517.25 (-3.24%) | 530.00 | 508.80 - 545.20 | 0.5636 times | Fri 10 July 2026 | 534.55 (-3.79%) | 560.00 | 520.15 - 563.00 | 1.061 times | Fri 03 July 2026 | 555.60 (7.16%) | 518.50 | 502.20 - 558.80 | 1.7727 times | Thu 25 June 2026 | 518.50 (0.66%) | 516.00 | 489.00 - 542.00 | 1.5708 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 1.9172 times | Fri 12 June 2026 | 473.65 (1.17%) | 461.00 | 449.80 - 476.20 | 0.7655 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 0.9255 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.4933 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.6064 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 458.28 and 528.78
| Monthly Target 1 | 446.18 |
| Monthly Target 2 | 470.37 |
| Monthly Target 3 | 516.68333333333 |
| Monthly Target 4 | 540.87 |
| Monthly Target 5 | 587.18 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.55 (-4.08%) | 514.60 | 492.50 - 563.00 | 1.2033 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.6573 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.8875 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.8908 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0399 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.2738 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.7977 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.6833 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7374 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.8288 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.5741 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 462.35 and 595.2
| Yearly Target 1 | 363.05 |
| Yearly Target 2 | 428.8 |
| Yearly Target 3 | 495.9 |
| Yearly Target 4 | 561.65 |
| Yearly Target 5 | 628.75 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 494.55 (1.96%) | 489.00 | 430.15 - 563.00 | 0.3717 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.8729 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.7554 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 19 points
Upper Bollinger band is at 558 and lower is at 484, while middle bands are at 502 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.05 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 498.04 |
| 12 day DMA | 507.45 |
| 20 day DMA | 520.51 |
| 35 day DMA | 509.65 |
| 50 day DMA | 498.15 |
| 100 day DMA | 486.98 |
| 150 day DMA | 483.67 |
| 200 day DMA | 487.31 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.39 | 501.81 | 503.79 |
| 12 day EMA | 506.63 | 508.82 | 510.81 |
| 20 day EMA | 509.2 | 510.74 | 512.1 |
| 35 day EMA | 504.52 | 505.11 | 505.54 |
| 50 day EMA | 496.26 | 496.33 | 496.27 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.04 | 501.18 | 504.31 |
| 12 day SMA | 507.45 | 510.9 | 513.95 |
| 20 day SMA | 520.51 | 521.67 | 522.56 |
| 35 day SMA | 509.65 | 508.89 | 507.82 |
| 50 day SMA | 498.15 | 497.55 | 496.87 |
| 100 day SMA | 486.98 | 486.62 | 486.4 |
| 150 day SMA | 483.67 | 483.56 | 483.51 |
| 200 day SMA | 487.31 | 487.43 | 487.49 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 25.15 and PE is: 19.66
Last quarter profit: (March 2026 quarter) 310.92 crores (26.99%)
Debt: 18743.78 in crores
Market capitalization: 22675.93
EPS is 23.80 and PE is: 20.78
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
