Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 464.3 and 470.2
| Intraday Target 1 | 462.93 |
| Intraday Target 2 | 465.67 |
| Intraday Target 3 | 468.83333333333 |
| Intraday Target 4 | 471.57 |
| Intraday Target 5 | 474.73 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 468.40 (-0.35%) | 472.00 | 466.10 - 472.00 | 0.983 times | Thu 22 January 2026 | 470.05 (-0.16%) | 473.90 | 468.00 - 473.90 | 0.434 times | Wed 21 January 2026 | 470.80 (0.16%) | 466.40 | 466.40 - 472.00 | 1.721 times | Tue 20 January 2026 | 470.05 (-0.06%) | 470.35 | 466.45 - 471.50 | 1.864 times | Mon 19 January 2026 | 470.35 (-0.58%) | 471.00 | 468.75 - 476.25 | 1.2515 times | Fri 16 January 2026 | 473.10 (-0.92%) | 478.95 | 471.00 - 480.80 | 1.3912 times | Wed 14 January 2026 | 477.50 (-1.21%) | 483.50 | 476.50 - 484.95 | 0.3419 times | Tue 13 January 2026 | 483.35 (1.06%) | 480.00 | 476.35 - 485.00 | 0.3166 times | Mon 12 January 2026 | 478.30 (0.49%) | 477.05 | 472.65 - 481.10 | 0.735 times | Fri 09 January 2026 | 475.95 (-2.47%) | 488.30 | 475.20 - 492.50 | 0.9617 times | Thu 08 January 2026 | 488.00 (-1.65%) | 496.20 | 486.50 - 497.95 | 0.4056 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 462.18 and 472.33
| Weekly Target 1 | 460.1 |
| Weekly Target 2 | 464.25 |
| Weekly Target 3 | 470.25 |
| Weekly Target 4 | 474.4 |
| Weekly Target 5 | 480.4 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 1.2783 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.5693 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.7856 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.6314 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.9662 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.8864 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.6031 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1655 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.2213 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.8928 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.4586 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 445.68 and 488.83
| Monthly Target 1 | 438.1 |
| Monthly Target 2 | 453.25 |
| Monthly Target 3 | 481.25 |
| Monthly Target 4 | 496.4 |
| Monthly Target 5 | 524.4 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 468.40 (-3.43%) | 489.00 | 466.10 - 509.25 | 0.4337 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5124 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5529 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6214 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.1802 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8296 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.8353 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7338 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.8694 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.4314 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.8692 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 445.68 and 488.83
| Yearly Target 1 | 438.1 |
| Yearly Target 2 | 453.25 |
| Yearly Target 3 | 481.25 |
| Yearly Target 4 | 496.4 |
| Yearly Target 5 | 524.4 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 468.40 (-3.43%) | 489.00 | 466.10 - 509.25 | 0.0313 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9859 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.9828 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 11 points
Upper Bollinger band is at 503 and lower is at 461, while middle bands are at 472 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.33 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 469.93 |
| 12 day DMA | 476.84 |
| 20 day DMA | 481.66 |
| 35 day DMA | 483.4 |
| 50 day DMA | 484.79 |
| 100 day DMA | 499.41 |
| 150 day DMA | 494.91 |
| 200 day DMA | 484.57 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.8 | 472 | 472.97 |
| 12 day EMA | 475.59 | 476.9 | 478.15 |
| 20 day EMA | 478.88 | 479.98 | 481.03 |
| 35 day EMA | 482.23 | 483.04 | 483.8 |
| 50 day EMA | 484.24 | 484.89 | 485.5 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.93 | 470.87 | 472.36 |
| 12 day SMA | 476.84 | 479.45 | 482.21 |
| 20 day SMA | 481.66 | 482.58 | 483.12 |
| 35 day SMA | 483.4 | 483.85 | 484.28 |
| 50 day SMA | 484.79 | 485.35 | 485.8 |
| 100 day SMA | 499.41 | 499.75 | 500.02 |
| 150 day SMA | 494.91 | 494.72 | 494.56 |
| 200 day SMA | 484.57 | 484.52 | 484.39 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 20.47
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 21.27
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
