Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 460.98 and 470.08
| Intraday Target 1 | 459.08 |
| Intraday Target 2 | 462.87 |
| Intraday Target 3 | 468.18333333333 |
| Intraday Target 4 | 471.97 |
| Intraday Target 5 | 477.28 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.65 (-0.92%) | 471.00 | 464.40 - 473.50 | 0.7417 times | Thu 12 February 2026 | 471.00 (-0.34%) | 472.60 | 468.70 - 476.00 | 0.4677 times | Wed 11 February 2026 | 472.60 (-0.2%) | 473.55 | 471.05 - 477.20 | 0.7268 times | Tue 10 February 2026 | 473.55 (-0.83%) | 477.00 | 472.50 - 479.75 | 1.2352 times | Mon 09 February 2026 | 477.50 (0.59%) | 474.85 | 473.40 - 479.95 | 0.8346 times | Fri 06 February 2026 | 474.70 (0.45%) | 471.90 | 471.90 - 475.60 | 0.8739 times | Thu 05 February 2026 | 472.55 (-0.01%) | 476.00 | 472.20 - 476.00 | 0.6802 times | Wed 04 February 2026 | 472.60 (-0.97%) | 477.25 | 472.20 - 479.90 | 0.377 times | Tue 03 February 2026 | 477.25 (0.09%) | 485.00 | 472.20 - 495.00 | 2.7627 times | Mon 02 February 2026 | 476.80 (-0.86%) | 479.90 | 471.10 - 479.90 | 1.3001 times | Sun 01 February 2026 | 480.95 (-2.11%) | 491.50 | 472.00 - 493.00 | 1.2427 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 457.75 and 473.3
| Weekly Target 1 | 454.78 |
| Weekly Target 2 | 460.72 |
| Weekly Target 3 | 470.33333333333 |
| Weekly Target 4 | 476.27 |
| Weekly Target 5 | 485.88 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.65 (-1.7%) | 474.85 | 464.40 - 479.95 | 1.0145 times | Fri 06 February 2026 | 474.70 (-3.38%) | 491.50 | 471.10 - 495.00 | 1.8326 times | Fri 30 January 2026 | 491.30 (4.89%) | 472.95 | 468.40 - 492.95 | 1.2117 times | Fri 23 January 2026 | 468.40 (-0.99%) | 471.00 | 466.10 - 476.25 | 1.1301 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.5033 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.6945 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.4422 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.8542 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.7837 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.5332 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.0304 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 450.23 and 480.83
| Monthly Target 1 | 444.75 |
| Monthly Target 2 | 455.7 |
| Monthly Target 3 | 475.35 |
| Monthly Target 4 | 486.3 |
| Monthly Target 5 | 505.95 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.65 (-5.02%) | 491.50 | 464.40 - 495.00 | 0.4237 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.6559 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5618 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.6063 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6815 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.2942 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.9097 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 3.109 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.8046 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.9533 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.5696 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 443.1 and 487.95
| Yearly Target 1 | 435.25 |
| Yearly Target 2 | 450.95 |
| Yearly Target 3 | 480.1 |
| Yearly Target 4 | 495.8 |
| Yearly Target 5 | 524.95 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 466.65 (-3.79%) | 489.00 | 464.40 - 509.25 | 0.0702 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.973 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.9568 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 6 points
Upper Bollinger band is at 485 and lower is at 464, while middle bands are at 469 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.62 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 472.26 |
| 12 day DMA | 475.62 |
| 20 day DMA | 474.07 |
| 35 day DMA | 478.99 |
| 50 day DMA | 481.01 |
| 100 day DMA | 493.02 |
| 150 day DMA | 497.5 |
| 200 day DMA | 485.23 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471 | 473.17 | 474.25 |
| 12 day EMA | 473.47 | 474.71 | 475.38 |
| 20 day EMA | 475.17 | 476.07 | 476.6 |
| 35 day EMA | 477.59 | 478.23 | 478.66 |
| 50 day EMA | 480.34 | 480.9 | 481.3 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.26 | 473.87 | 474.18 |
| 12 day SMA | 475.62 | 476.25 | 476.63 |
| 20 day SMA | 474.07 | 474.39 | 474.72 |
| 35 day SMA | 478.99 | 479.57 | 479.85 |
| 50 day SMA | 481.01 | 481.37 | 481.65 |
| 100 day SMA | 493.02 | 493.74 | 494.42 |
| 150 day SMA | 497.5 | 497.39 | 497.25 |
| 200 day SMA | 485.23 | 485.28 | 485.28 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 20.4
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
