Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 454.18 and 468.78
| Intraday Target 1 | 451.33 |
| Intraday Target 2 | 457.02 |
| Intraday Target 3 | 465.93333333333 |
| Intraday Target 4 | 471.62 |
| Intraday Target 5 | 480.53 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.70 (-1.95%) | 471.90 | 460.25 - 474.85 | 1.6518 times | Wed 09 September 2026 | 471.90 (-1.62%) | 479.65 | 470.05 - 481.65 | 0.9101 times | Tue 08 September 2026 | 479.65 (0.15%) | 477.15 | 468.20 - 482.95 | 1.1006 times | Mon 07 September 2026 | 478.95 (-0.95%) | 483.50 | 471.00 - 485.00 | 1.0675 times | Fri 04 September 2026 | 483.55 (1.02%) | 478.70 | 477.70 - 488.00 | 0.7807 times | Thu 03 September 2026 | 478.65 (0.68%) | 479.00 | 471.00 - 480.60 | 1.0764 times | Wed 02 September 2026 | 475.40 (-0.22%) | 478.50 | 465.00 - 478.50 | 0.9474 times | Tue 01 September 2026 | 476.45 (1.78%) | 468.10 | 463.80 - 479.50 | 1.1419 times | Mon 31 August 2026 | 468.10 (-0.64%) | 471.10 | 462.80 - 471.10 | 0.8433 times | Fri 28 August 2026 | 471.10 (1.14%) | 463.20 | 463.20 - 472.45 | 0.4802 times | Thu 27 August 2026 | 465.80 (-0.97%) | 472.70 | 464.05 - 472.80 | 0.6381 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 449.1 and 473.85
| Weekly Target 1 | 444.57 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 469.31666666667 |
| Weekly Target 4 | 478.38 |
| Weekly Target 5 | 494.07 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.70 (-4.31%) | 483.50 | 460.25 - 485.00 | 0.7152 times | Fri 04 September 2026 | 483.55 (2.64%) | 471.10 | 462.80 - 488.00 | 0.7243 times | Fri 28 August 2026 | 471.10 (1.85%) | 462.90 | 459.30 - 481.15 | 0.7737 times | Fri 21 August 2026 | 462.55 (-7.16%) | 498.20 | 459.75 - 501.95 | 1.6396 times | Fri 14 August 2026 | 498.20 (-1.62%) | 503.90 | 495.00 - 510.45 | 0.9852 times | Fri 07 August 2026 | 506.40 (1.95%) | 502.05 | 490.40 - 517.80 | 1.0406 times | Fri 31 July 2026 | 496.70 (0.34%) | 500.00 | 487.10 - 507.60 | 0.8011 times | Fri 24 July 2026 | 495.00 (-4.3%) | 517.25 | 492.50 - 524.45 | 0.9481 times | Fri 17 July 2026 | 517.25 (-3.24%) | 530.00 | 508.80 - 545.20 | 0.8229 times | Fri 10 July 2026 | 534.55 (-3.79%) | 560.00 | 520.15 - 563.00 | 1.5492 times | Fri 03 July 2026 | 555.60 (7.16%) | 518.50 | 502.20 - 558.80 | 2.5883 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 447.6 and 475.35
| Monthly Target 1 | 442.57 |
| Monthly Target 2 | 452.63 |
| Monthly Target 3 | 470.31666666667 |
| Monthly Target 4 | 480.38 |
| Monthly Target 5 | 498.07 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.70 (-1.15%) | 468.10 | 460.25 - 488.00 | 0.278 times | Mon 31 August 2026 | 468.10 (-5.76%) | 502.05 | 459.30 - 517.80 | 0.9677 times | Fri 31 July 2026 | 496.70 (-3.67%) | 514.60 | 487.10 - 563.00 | 1.3201 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.704 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.9125 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.9159 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.0693 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.3097 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8202 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.7026 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.7582 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 380 and 512.85
| Yearly Target 1 | 352.43 |
| Yearly Target 2 | 407.57 |
| Yearly Target 3 | 485.28333333333 |
| Yearly Target 4 | 540.42 |
| Yearly Target 5 | 618.13 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 462.70 (-4.61%) | 489.00 | 430.15 - 563.00 | 0.4249 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.8552 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.7199 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.18
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 9 points
Upper Bollinger band is at 493 and lower is at 458, while middle bands are at 467 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AadharHousing in short term but the buy signal is initial and weak.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.11 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 475.35 |
| 12 day DMA | 473.55 |
| 20 day DMA | 475.46 |
| 35 day DMA | 486.23 |
| 50 day DMA | 498.06 |
| 100 day DMA | 492.57 |
| 150 day DMA | 484.32 |
| 200 day DMA | 484.01 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.85 | 476.42 | 478.68 |
| 12 day EMA | 474.83 | 477.04 | 477.97 |
| 20 day EMA | 478.65 | 480.33 | 481.22 |
| 35 day EMA | 487.29 | 488.74 | 489.73 |
| 50 day EMA | 497.63 | 499.05 | 500.16 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.35 | 478.54 | 479.24 |
| 12 day SMA | 473.55 | 474.58 | 474.12 |
| 20 day SMA | 475.46 | 477.49 | 478.99 |
| 35 day SMA | 486.23 | 487.31 | 488.41 |
| 50 day SMA | 498.06 | 499.52 | 500.44 |
| 100 day SMA | 492.57 | 492.75 | 492.99 |
| 150 day SMA | 484.32 | 484.42 | 484.48 |
| 200 day SMA | 484.01 | 484.12 | 484.2 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 25.15 and PE is: 18.4
Last quarter profit: (March 2026 quarter) 310.92 crores (26.99%)
Debt: 18743.78 in crores
Market capitalization: 22675.93
EPS is 23.80 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
