Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 464.63 and 472.88
| Intraday Target 1 | 462.88 |
| Intraday Target 2 | 466.37 |
| Intraday Target 3 | 471.13333333333 |
| Intraday Target 4 | 474.62 |
| Intraday Target 5 | 479.38 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 469.85 (0.43%) | 471.70 | 467.65 - 475.90 | 0.8781 times | Tue 09 June 2026 | 467.85 (1.61%) | 461.00 | 460.35 - 469.00 | 0.3538 times | Mon 08 June 2026 | 460.45 (-1.64%) | 461.00 | 455.00 - 469.00 | 0.5372 times | Fri 05 June 2026 | 468.15 (-0.37%) | 465.10 | 465.00 - 476.00 | 1.0658 times | Thu 04 June 2026 | 469.90 (1.61%) | 460.00 | 458.70 - 471.00 | 0.6809 times | Wed 03 June 2026 | 462.45 (-0.58%) | 466.00 | 452.70 - 466.55 | 0.7701 times | Tue 02 June 2026 | 465.15 (-0.34%) | 458.00 | 451.00 - 467.50 | 1.8571 times | Mon 01 June 2026 | 466.75 (-2.19%) | 473.15 | 456.75 - 476.90 | 2.2803 times | Fri 29 May 2026 | 477.20 (-0.13%) | 482.00 | 471.10 - 482.00 | 1.0676 times | Wed 27 May 2026 | 477.80 (-0.08%) | 482.50 | 474.65 - 482.50 | 0.5092 times | Tue 26 May 2026 | 478.20 (1.05%) | 473.25 | 473.25 - 484.50 | 0.7439 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 462.43 and 483.33
| Weekly Target 1 | 446.02 |
| Weekly Target 2 | 457.93 |
| Weekly Target 3 | 466.91666666667 |
| Weekly Target 4 | 478.83 |
| Weekly Target 5 | 487.82 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 469.85 (0.36%) | 461.00 | 455.00 - 475.90 | 0.3578 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 1.3457 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.7173 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.8817 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.8481 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 1.8413 times | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.8177 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 1.1291 times | Fri 17 April 2026 | 496.45 (3.73%) | 471.00 | 466.85 - 503.00 | 0.9339 times | Fri 10 April 2026 | 478.60 (9%) | 443.00 | 435.00 - 480.95 | 1.1275 times | Thu 02 April 2026 | 439.10 (-3.78%) | 442.60 | 433.25 - 456.55 | 0.5454 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 447.48 and 473.38
| Monthly Target 1 | 440.02 |
| Monthly Target 2 | 454.93 |
| Monthly Target 3 | 465.91666666667 |
| Monthly Target 4 | 480.83 |
| Monthly Target 5 | 491.82 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 469.85 (-1.54%) | 473.15 | 451.00 - 476.90 | 0.3889 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.979 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 0.9826 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.1471 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.405 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8799 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.7538 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.8134 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.9142 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.7363 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 1.2204 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 403.58 and 496.43
| Yearly Target 1 | 381.48 |
| Yearly Target 2 | 425.67 |
| Yearly Target 3 | 474.33333333333 |
| Yearly Target 4 | 518.52 |
| Yearly Target 5 | 567.18 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 469.85 (-3.13%) | 489.00 | 430.15 - 523.00 | 0.2619 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9093 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.8288 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 7 points
Upper Bollinger band is at 485 and lower is at 459, while middle bands are at 465 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.14 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 467.24 |
| 12 day DMA | 469.75 |
| 20 day DMA | 471.48 |
| 35 day DMA | 481.73 |
| 50 day DMA | 477.56 |
| 100 day DMA | 473.87 |
| 150 day DMA | 479.25 |
| 200 day DMA | 488.24 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.6 | 466.47 | 465.78 |
| 12 day EMA | 469.71 | 469.68 | 470.01 |
| 20 day EMA | 472.38 | 472.65 | 473.16 |
| 35 day EMA | 473 | 473.19 | 473.5 |
| 50 day EMA | 475.08 | 475.29 | 475.59 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.24 | 465.76 | 465.22 |
| 12 day SMA | 469.75 | 470.22 | 470.79 |
| 20 day SMA | 471.48 | 472.35 | 473.91 |
| 35 day SMA | 481.73 | 482.03 | 482.85 |
| 50 day SMA | 477.56 | 477.42 | 476.96 |
| 100 day SMA | 473.87 | 473.93 | 474.13 |
| 150 day SMA | 479.25 | 479.55 | 479.85 |
| 200 day SMA | 488.24 | 488.4 | 488.54 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 23.80 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
EPS is 22.88 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
