Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 509.98 and 527.78
| Intraday Target 1 | 495.52 |
| Intraday Target 2 | 506.63 |
| Intraday Target 3 | 513.31666666667 |
| Intraday Target 4 | 524.43 |
| Intraday Target 5 | 531.12 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 517.75 (0.42%) | 514.60 | 502.20 - 520.00 | 0.7228 times | Tue 30 June 2026 | 515.60 (-0.61%) | 519.90 | 513.45 - 521.50 | 0.2789 times | Mon 29 June 2026 | 518.75 (0.05%) | 518.50 | 515.00 - 525.90 | 0.6213 times | Thu 25 June 2026 | 518.50 (2.41%) | 508.20 | 508.20 - 542.00 | 3.1325 times | Wed 24 June 2026 | 506.30 (2.2%) | 490.50 | 489.00 - 512.00 | 0.451 times | Tue 23 June 2026 | 495.40 (0.02%) | 498.00 | 493.60 - 502.15 | 0.2135 times | Mon 22 June 2026 | 495.30 (-3.84%) | 516.00 | 493.00 - 518.85 | 0.5055 times | Fri 19 June 2026 | 515.10 (5.89%) | 486.45 | 482.05 - 524.50 | 3.5692 times | Thu 18 June 2026 | 486.45 (-0.3%) | 487.90 | 481.75 - 490.10 | 0.3059 times | Wed 17 June 2026 | 487.90 (0.6%) | 485.00 | 482.70 - 489.80 | 0.1994 times | Tue 16 June 2026 | 485.00 (-0.81%) | 493.30 | 482.05 - 496.00 | 0.4334 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 498.13 and 521.83
| Weekly Target 1 | 491.58 |
| Weekly Target 2 | 504.67 |
| Weekly Target 3 | 515.28333333333 |
| Weekly Target 4 | 528.37 |
| Weekly Target 5 | 538.98 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 517.75 (-0.14%) | 518.50 | 502.20 - 525.90 | 0.6382 times | Thu 25 June 2026 | 518.50 (0.66%) | 516.00 | 489.00 - 542.00 | 1.692 times | Fri 19 June 2026 | 515.10 (8.75%) | 481.00 | 481.00 - 524.50 | 2.0652 times | Fri 12 June 2026 | 473.65 (1.17%) | 461.00 | 449.80 - 476.20 | 0.8246 times | Fri 05 June 2026 | 468.15 (-1.9%) | 473.15 | 451.00 - 476.90 | 0.997 times | Fri 29 May 2026 | 477.20 (0.37%) | 480.00 | 468.50 - 484.50 | 0.5314 times | Fri 22 May 2026 | 475.45 (2.43%) | 460.00 | 451.20 - 486.40 | 0.6533 times | Fri 15 May 2026 | 464.15 (-7.43%) | 499.50 | 459.05 - 503.00 | 0.6284 times | Fri 08 May 2026 | 501.40 (2.62%) | 488.70 | 486.80 - 523.00 | 1.3641 times | Thu 30 April 2026 | 488.60 (0.1%) | 492.80 | 481.05 - 500.70 | 0.6058 times | Fri 24 April 2026 | 488.10 (-1.68%) | 497.00 | 477.40 - 506.70 | 0.8365 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 509.98 and 527.78
| Monthly Target 1 | 495.52 |
| Monthly Target 2 | 506.63 |
| Monthly Target 3 | 513.31666666667 |
| Monthly Target 4 | 524.43 |
| Monthly Target 5 | 531.12 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 517.75 (0.42%) | 514.60 | 502.20 - 520.00 | 0.0895 times | Tue 30 June 2026 | 515.60 (8.05%) | 473.15 | 449.80 - 542.00 | 1.8672 times | Fri 29 May 2026 | 477.20 (-2.33%) | 488.70 | 451.20 - 523.00 | 0.9999 times | Thu 30 April 2026 | 488.60 (8.86%) | 449.05 | 433.25 - 506.70 | 1.0036 times | Mon 30 March 2026 | 448.85 (-2.2%) | 431.00 | 430.15 - 500.55 | 1.1716 times | Fri 27 February 2026 | 458.95 (-6.58%) | 491.50 | 434.20 - 495.00 | 1.435 times | Fri 30 January 2026 | 491.30 (1.29%) | 489.00 | 466.10 - 509.25 | 0.8988 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.7699 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.8308 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.9338 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.7734 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 473.95 and 585.8
| Yearly Target 1 | 384.78 |
| Yearly Target 2 | 451.27 |
| Yearly Target 3 | 496.63333333333 |
| Yearly Target 4 | 563.12 |
| Yearly Target 5 | 608.48 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 517.75 (6.74%) | 489.00 | 430.15 - 542.00 | 0.3236 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.8888 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.7875 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 22 points
Upper Bollinger band is at 531 and lower is at 446, while middle bands are at 467 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadharHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AadharHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AadharHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.36 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 515.38 |
| 12 day DMA | 502.58 |
| 20 day DMA | 487.82 |
| 35 day DMA | 482.13 |
| 50 day DMA | 485.97 |
| 100 day DMA | 476.86 |
| 150 day DMA | 478.99 |
| 200 day DMA | 487.39 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.68 | 511.65 | 509.68 |
| 12 day EMA | 503.24 | 500.6 | 497.87 |
| 20 day EMA | 495.78 | 493.47 | 491.14 |
| 35 day EMA | 491.14 | 489.57 | 488.04 |
| 50 day EMA | 488.71 | 487.52 | 486.37 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.38 | 510.91 | 506.85 |
| 12 day SMA | 502.58 | 498.91 | 493.7 |
| 20 day SMA | 487.82 | 485.19 | 482.75 |
| 35 day SMA | 482.13 | 481.59 | 481.19 |
| 50 day SMA | 485.97 | 485.55 | 485.07 |
| 100 day SMA | 476.86 | 476.49 | 476.25 |
| 150 day SMA | 478.99 | 478.79 | 478.65 |
| 200 day SMA | 487.39 | 487.37 | 487.32 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 25.15 and PE is: 20.59
Last quarter profit: (March 2026 quarter) 310.92 crores (26.99%)
Debt: 18743.78 in crores
Market capitalization: 22675.93
EPS is 23.80 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 281.21 crores (22.69%)
Debt: 17605.53 in crores
Market capitalization: 19883.34
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
