Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 480.8 and 483.55
| Intraday Target 1 | 478.77 |
| Intraday Target 2 | 480.08 |
| Intraday Target 3 | 481.51666666667 |
| Intraday Target 4 | 482.83 |
| Intraday Target 5 | 484.27 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.40 (0.01%) | 480.75 | 480.20 - 482.95 | 0.5094 times | Thu 04 December 2025 | 481.35 (-0.62%) | 481.10 | 480.80 - 486.80 | 0.4143 times | Wed 03 December 2025 | 484.35 (-0.14%) | 484.00 | 481.00 - 485.30 | 0.3033 times | Tue 02 December 2025 | 485.05 (0.05%) | 484.35 | 480.80 - 488.00 | 1.9015 times | Mon 01 December 2025 | 484.80 (0.76%) | 483.00 | 480.65 - 486.05 | 1.7546 times | Fri 28 November 2025 | 481.15 (-0.41%) | 483.15 | 479.50 - 485.05 | 0.8908 times | Thu 27 November 2025 | 483.15 (-0.76%) | 490.00 | 482.00 - 490.00 | 0.5 times | Wed 26 November 2025 | 486.85 (-0.04%) | 490.00 | 481.00 - 491.05 | 1.4208 times | Tue 25 November 2025 | 487.05 (0.38%) | 484.95 | 482.20 - 490.95 | 0.8363 times | Mon 24 November 2025 | 485.20 (0.33%) | 484.60 | 482.95 - 496.20 | 1.469 times | Fri 21 November 2025 | 483.60 (-0.44%) | 481.20 | 480.60 - 487.00 | 0.5438 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 476.9 and 484.7
| Weekly Target 1 | 475.4 |
| Weekly Target 2 | 478.4 |
| Weekly Target 3 | 483.2 |
| Weekly Target 4 | 486.2 |
| Weekly Target 5 | 491 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.0223 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.0713 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.7831 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.2794 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 0.9085 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.5946 times | Fri 24 October 2025 | 522.60 (3.75%) | 506.00 | 502.25 - 542.00 | 1.0683 times | Fri 17 October 2025 | 503.70 (-2.29%) | 514.50 | 501.00 - 519.00 | 1.0543 times | Fri 10 October 2025 | 515.50 (1.09%) | 509.90 | 506.00 - 527.50 | 1.1395 times | Fri 03 October 2025 | 509.95 (-0.37%) | 515.00 | 503.45 - 526.00 | 1.0786 times | Fri 26 September 2025 | 511.85 (-5.06%) | 539.15 | 509.30 - 547.80 | 1.8948 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 476.9 and 484.7
| Monthly Target 1 | 475.4 |
| Monthly Target 2 | 478.4 |
| Monthly Target 3 | 483.2 |
| Monthly Target 4 | 486.2 |
| Monthly Target 5 | 491 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 0.1264 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.4998 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.5617 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.0668 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.7499 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.5628 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.6633 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.7858 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.2939 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.6896 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.9469 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 413.73 and 615.48
| Yearly Target 1 | 256.67 |
| Yearly Target 2 | 369.03 |
| Yearly Target 3 | 458.41666666667 |
| Yearly Target 4 | 570.78 |
| Yearly Target 5 | 660.17 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.40 (13.91%) | 422.95 | 346.05 - 547.80 | 0.652 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.348 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 6 points
Upper Bollinger band is at 501 and lower is at 477, while middle bands are at 483 and 495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.65 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 483.39 |
| 12 day DMA | 484.14 |
| 20 day DMA | 488.53 |
| 35 day DMA | 497.62 |
| 50 day DMA | 503.02 |
| 100 day DMA | 506.33 |
| 150 day DMA | 486.81 |
| 200 day DMA | 471.89 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.79 | 483.48 | 484.54 |
| 12 day EMA | 485.42 | 486.15 | 487.02 |
| 20 day EMA | 489.23 | 490.05 | 490.97 |
| 35 day EMA | 496.16 | 497.03 | 497.95 |
| 50 day EMA | 503.74 | 504.65 | 505.6 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.39 | 483.34 | 483.7 |
| 12 day SMA | 484.14 | 484.71 | 485.8 |
| 20 day SMA | 488.53 | 489.19 | 490.09 |
| 35 day SMA | 497.62 | 498.46 | 499.45 |
| 50 day SMA | 503.02 | 504.1 | 505.02 |
| 100 day SMA | 506.33 | 506.03 | 505.75 |
| 150 day SMA | 486.81 | 486.74 | 486.64 |
| 200 day SMA | 471.89 | 471.43 | 470.95 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.02 and PE is: 21.86
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
EPS is 21.14 and PE is: 22.77
Last quarter profit: (March 2025 quarter) 244.84 crores (21.35%)
Debt: 16322.42 in crores
Market capitalization: 19164.25
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
