Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 467.15 and 476.95
| Intraday Target 1 | 465.17 |
| Intraday Target 2 | 469.13 |
| Intraday Target 3 | 474.96666666667 |
| Intraday Target 4 | 478.93 |
| Intraday Target 5 | 484.77 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 473.10 (-0.92%) | 478.95 | 471.00 - 480.80 | 1.3401 times | Wed 14 January 2026 | 477.50 (-1.21%) | 483.50 | 476.50 - 484.95 | 0.3294 times | Tue 13 January 2026 | 483.35 (1.06%) | 480.00 | 476.35 - 485.00 | 0.3049 times | Mon 12 January 2026 | 478.30 (0.49%) | 477.05 | 472.65 - 481.10 | 0.708 times | Fri 09 January 2026 | 475.95 (-2.47%) | 488.30 | 475.20 - 492.50 | 0.9264 times | Thu 08 January 2026 | 488.00 (-1.65%) | 496.20 | 486.50 - 497.95 | 0.3907 times | Wed 07 January 2026 | 496.20 (-0.7%) | 499.65 | 490.50 - 499.65 | 0.5177 times | Tue 06 January 2026 | 499.70 (-0.71%) | 509.25 | 492.00 - 509.25 | 0.7972 times | Mon 05 January 2026 | 503.25 (0.54%) | 504.95 | 496.80 - 507.35 | 1.0697 times | Fri 02 January 2026 | 500.55 (3.98%) | 485.00 | 483.25 - 508.00 | 3.616 times | Thu 01 January 2026 | 481.40 (-0.75%) | 489.00 | 479.35 - 489.90 | 1.0106 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 465.05 and 479.05
| Weekly Target 1 | 462.37 |
| Weekly Target 2 | 467.73 |
| Weekly Target 3 | 476.36666666667 |
| Weekly Target 4 | 481.73 |
| Weekly Target 5 | 490.37 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.5592 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.7717 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.6025 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.9491 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.8708 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.5925 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1449 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.1997 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.877 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.4328 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 1.0174 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 452.93 and 491.18
| Monthly Target 1 | 446.2 |
| Monthly Target 2 | 459.65 |
| Monthly Target 3 | 484.45 |
| Monthly Target 4 | 497.9 |
| Monthly Target 5 | 522.7 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 473.10 (-2.46%) | 489.00 | 471.00 - 509.25 | 0.2847 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5204 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5615 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6311 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.1986 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8425 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.8794 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7452 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.8829 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.4537 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.8983 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 452.93 and 491.18
| Yearly Target 1 | 446.2 |
| Yearly Target 2 | 459.65 |
| Yearly Target 3 | 484.45 |
| Yearly Target 4 | 497.9 |
| Yearly Target 5 | 522.7 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 473.10 (-2.46%) | 489.00 | 471.00 - 509.25 | 0.0203 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9896 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.9901 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 9 points
Upper Bollinger band is at 503 and lower is at 469, while middle bands are at 478 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.24 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 477.64 |
| 12 day DMA | 486.86 |
| 20 day DMA | 485.41 |
| 35 day DMA | 485.36 |
| 50 day DMA | 487.42 |
| 100 day DMA | 501.33 |
| 150 day DMA | 493.98 |
| 200 day DMA | 483.69 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.93 | 481.85 | 484.03 |
| 12 day EMA | 483.18 | 485.01 | 486.38 |
| 20 day EMA | 484.85 | 486.09 | 486.99 |
| 35 day EMA | 487.16 | 487.99 | 488.61 |
| 50 day EMA | 488.4 | 489.02 | 489.49 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.64 | 480.62 | 484.36 |
| 12 day SMA | 486.86 | 487.43 | 487.4 |
| 20 day SMA | 485.41 | 485.63 | 486.3 |
| 35 day SMA | 485.36 | 485.76 | 486.03 |
| 50 day SMA | 487.42 | 488.14 | 488.78 |
| 100 day SMA | 501.33 | 501.78 | 502.16 |
| 150 day SMA | 493.98 | 493.8 | 493.63 |
| 200 day SMA | 483.69 | 483.34 | 482.98 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 20.68
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 21.49
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
