Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 466.08 and 471.98
| Intraday Target 1 | 464.75 |
| Intraday Target 2 | 467.4 |
| Intraday Target 3 | 470.65 |
| Intraday Target 4 | 473.3 |
| Intraday Target 5 | 476.55 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.05 (-0.16%) | 473.90 | 468.00 - 473.90 | 0.4606 times | Wed 21 January 2026 | 470.80 (0.16%) | 466.40 | 466.40 - 472.00 | 1.8265 times | Tue 20 January 2026 | 470.05 (-0.06%) | 470.35 | 466.45 - 471.50 | 1.9782 times | Mon 19 January 2026 | 470.35 (-0.58%) | 471.00 | 468.75 - 476.25 | 1.3282 times | Fri 16 January 2026 | 473.10 (-0.92%) | 478.95 | 471.00 - 480.80 | 1.4765 times | Wed 14 January 2026 | 477.50 (-1.21%) | 483.50 | 476.50 - 484.95 | 0.3629 times | Tue 13 January 2026 | 483.35 (1.06%) | 480.00 | 476.35 - 485.00 | 0.336 times | Mon 12 January 2026 | 478.30 (0.49%) | 477.05 | 472.65 - 481.10 | 0.78 times | Fri 09 January 2026 | 475.95 (-2.47%) | 488.30 | 475.20 - 492.50 | 1.0207 times | Thu 08 January 2026 | 488.00 (-1.65%) | 496.20 | 486.50 - 497.95 | 0.4304 times | Wed 07 January 2026 | 496.20 (-0.7%) | 499.65 | 490.50 - 499.65 | 0.5704 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 463.3 and 473.15
| Weekly Target 1 | 461.05 |
| Weekly Target 2 | 465.55 |
| Weekly Target 3 | 470.9 |
| Weekly Target 4 | 475.4 |
| Weekly Target 5 | 480.75 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.05 (-0.64%) | 471.00 | 466.40 - 476.25 | 1.0995 times | Fri 16 January 2026 | 473.10 (-0.6%) | 477.05 | 471.00 - 485.00 | 0.5809 times | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.8017 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.6648 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.986 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.9046 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.6155 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.1894 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.2464 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.9111 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.4885 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 446.8 and 489.65
| Monthly Target 1 | 439.05 |
| Monthly Target 2 | 454.55 |
| Monthly Target 3 | 481.9 |
| Monthly Target 4 | 497.4 |
| Monthly Target 5 | 524.75 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.05 (-3.09%) | 489.00 | 466.40 - 509.25 | 0.4106 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.5136 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5542 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.623 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.1831 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8316 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.8421 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7355 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.8715 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.4349 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.8737 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 446.8 and 489.65
| Yearly Target 1 | 439.05 |
| Yearly Target 2 | 454.55 |
| Yearly Target 3 | 481.9 |
| Yearly Target 4 | 497.4 |
| Yearly Target 5 | 524.75 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.05 (-3.09%) | 489.00 | 466.40 - 509.25 | 0.0296 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9865 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.9839 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 476.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 11 points
Upper Bollinger band is at 504 and lower is at 463, while middle bands are at 473 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AadharHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadharHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.41 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 470.87 |
| 12 day DMA | 479.45 |
| 20 day DMA | 482.58 |
| 35 day DMA | 483.85 |
| 50 day DMA | 485.35 |
| 100 day DMA | 499.75 |
| 150 day DMA | 494.72 |
| 200 day DMA | 484.52 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472 | 472.97 | 474.06 |
| 12 day EMA | 476.9 | 478.15 | 479.49 |
| 20 day EMA | 480.01 | 481.06 | 482.14 |
| 35 day EMA | 483.21 | 483.98 | 484.76 |
| 50 day EMA | 485.01 | 485.62 | 486.22 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.87 | 472.36 | 474.87 |
| 12 day SMA | 479.45 | 482.21 | 484.69 |
| 20 day SMA | 482.58 | 483.12 | 484.01 |
| 35 day SMA | 483.85 | 484.28 | 484.68 |
| 50 day SMA | 485.35 | 485.8 | 486.35 |
| 100 day SMA | 499.75 | 500.02 | 500.35 |
| 150 day SMA | 494.72 | 494.56 | 494.38 |
| 200 day SMA | 484.52 | 484.39 | 484.15 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 21.35
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
