AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 387.73 and 408.98
Intraday Target 1 | 370.32 |
Intraday Target 2 | 383.88 |
Intraday Target 3 | 391.56666666667 |
Intraday Target 4 | 405.13 |
Intraday Target 5 | 412.82 |
Daily price and volume Aadhar Housing
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 397.45 (1.62%) | 389.10 | 378.00 - 399.25 | 0.7224 times | Tue 28 January 2025 | 391.10 (7.4%) | 365.45 | 346.05 - 400.55 | 2.5919 times | Mon 27 January 2025 | 364.15 (-5.33%) | 376.05 | 361.60 - 381.00 | 0.8685 times | Fri 24 January 2025 | 384.65 (-2.76%) | 396.75 | 382.45 - 398.40 | 0.2422 times | Thu 23 January 2025 | 395.55 (-0.91%) | 394.00 | 392.70 - 402.90 | 0.5541 times | Wed 22 January 2025 | 399.20 (-0.59%) | 403.70 | 389.95 - 410.05 | 0.406 times | Tue 21 January 2025 | 401.55 (1.44%) | 398.40 | 395.00 - 406.25 | 0.7196 times | Mon 20 January 2025 | 395.85 (-0.35%) | 399.40 | 390.00 - 402.85 | 0.3786 times | Fri 17 January 2025 | 397.25 (0.44%) | 414.50 | 394.00 - 418.00 | 2.9749 times | Thu 16 January 2025 | 395.50 (-0.43%) | 401.00 | 392.60 - 408.50 | 0.5418 times | Wed 15 January 2025 | 397.20 (-1.91%) | 408.40 | 395.95 - 410.00 | 0.6509 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 371.75 and 426.25
Weekly Target 1 | 326.85 |
Weekly Target 2 | 362.15 |
Weekly Target 3 | 381.35 |
Weekly Target 4 | 416.65 |
Weekly Target 5 | 435.85 |
Weekly price and volumes for Aadhar Housing
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 397.45 (3.33%) | 376.05 | 346.05 - 400.55 | 1.3082 times | Fri 24 January 2025 | 384.65 (-3.17%) | 399.40 | 382.45 - 410.05 | 0.7195 times | Fri 17 January 2025 | 397.25 (-2.08%) | 421.40 | 392.60 - 429.15 | 1.7222 times | Mon 13 January 2025 | 405.70 (-4.08%) | 421.40 | 398.30 - 429.15 | 0.2481 times | Fri 10 January 2025 | 422.95 (-1.23%) | 428.75 | 419.00 - 443.85 | 0.8762 times | Fri 03 January 2025 | 428.20 (0.86%) | 424.55 | 419.00 - 437.95 | 0.6186 times | Fri 27 December 2024 | 424.55 (0.07%) | 425.95 | 419.25 - 432.40 | 0.4658 times | Fri 20 December 2024 | 424.25 (-2.19%) | 428.45 | 421.70 - 449.95 | 1.2091 times | Wed 18 December 2024 | 433.75 (-1.14%) | 438.00 | 426.05 - 449.95 | 1.1933 times | Fri 13 December 2024 | 438.75 (2%) | 430.30 | 417.70 - 440.00 | 1.639 times | Fri 06 December 2024 | 430.15 (-0.6%) | 431.10 | 425.80 - 444.25 | 0.7857 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 322.85 and 420.65
Monthly Target 1 | 297.98 |
Monthly Target 2 | 347.72 |
Monthly Target 3 | 395.78333333333 |
Monthly Target 4 | 445.52 |
Monthly Target 5 | 493.58 |
Monthly price and volumes Aadhar Housing
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 397.45 (-5.95%) | 422.95 | 346.05 - 443.85 | 0.3634 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.3892 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 0.5257 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 0.529 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 0.9665 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 0.543 times | Wed 31 July 2024 | 446.45 (9.22%) | 408.55 | 406.20 - 486.95 | 0.9446 times | Fri 28 June 2024 | 408.75 (19%) | 352.00 | 315.00 - 432.45 | 1.1152 times | Fri 31 May 2024 | 343.50 (0%) | 315.00 | 292.00 - 371.30 | 3.6234 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.35
Munafa value: 70 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 16 points
Upper Bollinger band is at 436 and lower is at 373, while middle bands are at 389 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.64 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
DMA period | DMA value |
5 day DMA | 386.58 |
12 day DMA | 393.7 |
20 day DMA | 403.87 |
35 day DMA | 414.2 |
50 day DMA | 417.43 |
100 day DMA | 432.82 |
150 day DMA | 429.45 |
200 day DMA |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.01 | 386.29 | 383.89 |
12 day EMA | 394.88 | 394.41 | 395.01 |
20 day EMA | 400.86 | 401.22 | 402.29 |
35 day EMA | 408.15 | 408.78 | 409.82 |
50 day EMA | 415.05 | 415.77 | 416.78 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 386.58 | 386.93 | 389.02 |
12 day SMA | 393.7 | 394.39 | 395.6 |
20 day SMA | 403.87 | 405.06 | 406.5 |
35 day SMA | 414.2 | 415.29 | 416.08 |
50 day SMA | 417.43 | 417.94 | 418.6 |
100 day SMA | 432.82 | 433.13 | 433.66 |
150 day SMA | 429.45 | 429.73 | 429.94 |
200 day SMA |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 20.27 and PE is: 19.61
Last quarter profit: (September 2024 quarter) 227.51 crores (15.31%)
Debt: 14609.30 in crores
Market capitalization: 18517.07
EPS is 18.99 and PE is: 20.93
Last quarter profit: (June 2024 quarter) 200.14 crores (36.79%)
Debt: 13959.62 in crores
Market capitalization: 20047.27
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance