Munafa Stock Market Course + Intraday & FNO calls 
AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AADHARHFC
- Forcast & Targets AADHARHFC
- AADHARHFC Experts view
- Tomorrow's Movement AADHARHFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AADHARHFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadharHousing
Strong intraday Stock price targets for AadharHousing are 466.93 and 484.23
| Intraday Target 1 | 463.92 |
| Intraday Target 2 | 469.93 |
| Intraday Target 3 | 481.21666666667 |
| Intraday Target 4 | 487.23 |
| Intraday Target 5 | 498.52 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.95 (-2.47%) | 488.30 | 475.20 - 492.50 | 0.8134 times | Thu 08 January 2026 | 488.00 (-1.65%) | 496.20 | 486.50 - 497.95 | 0.343 times | Wed 07 January 2026 | 496.20 (-0.7%) | 499.65 | 490.50 - 499.65 | 0.4546 times | Tue 06 January 2026 | 499.70 (-0.71%) | 509.25 | 492.00 - 509.25 | 0.7 times | Mon 05 January 2026 | 503.25 (0.54%) | 504.95 | 496.80 - 507.35 | 0.9393 times | Fri 02 January 2026 | 500.55 (3.98%) | 485.00 | 483.25 - 508.00 | 3.1751 times | Thu 01 January 2026 | 481.40 (-0.75%) | 489.00 | 479.35 - 489.90 | 0.8874 times | Wed 31 December 2025 | 485.05 (1.06%) | 484.00 | 476.20 - 487.50 | 0.7731 times | Tue 30 December 2025 | 479.95 (0.59%) | 477.30 | 472.75 - 482.50 | 0.7611 times | Mon 29 December 2025 | 477.15 (-1.42%) | 484.00 | 475.65 - 485.95 | 1.1529 times | Fri 26 December 2025 | 484.00 (-0.6%) | 483.20 | 481.00 - 491.05 | 1.0173 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 458.55 and 492.6
| Weekly Target 1 | 452.75 |
| Weekly Target 2 | 464.35 |
| Weekly Target 3 | 486.8 |
| Weekly Target 4 | 498.4 |
| Weekly Target 5 | 520.85 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.95 (-4.91%) | 504.95 | 475.20 - 509.25 | 0.7379 times | Fri 02 January 2026 | 500.55 (3.42%) | 484.00 | 472.75 - 508.00 | 1.5323 times | Fri 26 December 2025 | 484.00 (-0.82%) | 492.10 | 480.50 - 492.10 | 0.9075 times | Fri 19 December 2025 | 488.00 (-0.18%) | 489.80 | 474.05 - 500.00 | 0.8326 times | Fri 12 December 2025 | 488.90 (1.56%) | 479.30 | 479.30 - 489.85 | 0.5665 times | Fri 05 December 2025 | 481.40 (0.05%) | 483.00 | 480.20 - 488.00 | 1.0947 times | Fri 28 November 2025 | 481.15 (-0.51%) | 484.60 | 479.50 - 496.20 | 1.1472 times | Fri 21 November 2025 | 483.60 (-2.28%) | 492.90 | 480.00 - 499.05 | 0.8386 times | Fri 14 November 2025 | 494.90 (0.07%) | 499.10 | 485.20 - 506.40 | 1.37 times | Fri 07 November 2025 | 494.55 (-3%) | 511.15 | 481.10 - 519.95 | 0.9729 times | Fri 31 October 2025 | 509.85 (-2.44%) | 525.00 | 509.00 - 525.90 | 0.6368 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 458.55 and 492.6
| Monthly Target 1 | 452.75 |
| Monthly Target 2 | 464.35 |
| Monthly Target 3 | 486.8 |
| Monthly Target 4 | 498.4 |
| Monthly Target 5 | 520.85 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.95 (-1.88%) | 489.00 | 475.20 - 509.25 | 0.2169 times | Wed 31 December 2025 | 485.05 (0.81%) | 483.00 | 472.75 - 500.00 | 0.524 times | Fri 28 November 2025 | 481.15 (-5.63%) | 511.15 | 479.50 - 519.95 | 0.5654 times | Fri 31 October 2025 | 509.85 (-0.08%) | 512.65 | 501.00 - 542.00 | 0.6355 times | Tue 30 September 2025 | 510.25 (1.45%) | 500.00 | 495.05 - 547.80 | 1.207 times | Fri 29 August 2025 | 502.95 (-0.81%) | 507.00 | 491.00 - 530.00 | 0.8484 times | Thu 31 July 2025 | 507.05 (11.54%) | 455.15 | 447.00 - 537.50 | 2.8995 times | Mon 30 June 2025 | 454.60 (2.33%) | 445.00 | 411.30 - 460.90 | 0.7504 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.8891 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 1.4639 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.9116 times |
Yearly price and charts AadharHousing
Strong yearly Stock price targets for AadharHousing AADHARHFC are 458.55 and 492.6
| Yearly Target 1 | 452.75 |
| Yearly Target 2 | 464.35 |
| Yearly Target 3 | 486.8 |
| Yearly Target 4 | 498.4 |
| Yearly Target 5 | 520.85 |
Yearly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.95 (-1.88%) | 489.00 | 475.20 - 509.25 | 0.0154 times | Wed 31 December 2025 | 485.05 (14.78%) | 422.95 | 346.05 - 547.80 | 0.9912 times | Tue 31 December 2024 | 422.60 (0%) | 315.00 | 292.00 - 516.80 | 1.9934 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.65
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 9 points
Upper Bollinger band is at 504 and lower is at 472, while middle bands are at 480 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadharHousing in short term and the sell signal is strong.
AadharHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadharHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.95 and AadharHousing AADHARHFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 492.62 |
| 12 day DMA | 488.18 |
| 20 day DMA | 487.53 |
| 35 day DMA | 486.23 |
| 50 day DMA | 490.02 |
| 100 day DMA | 502.62 |
| 150 day DMA | 493.24 |
| 200 day DMA | 482.33 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.4 | 493.13 | 495.7 |
| 12 day EMA | 488.5 | 490.78 | 491.28 |
| 20 day EMA | 488.33 | 489.63 | 489.8 |
| 35 day EMA | 490.15 | 490.99 | 491.17 |
| 50 day EMA | 492.12 | 492.78 | 492.98 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.62 | 497.54 | 496.22 |
| 12 day SMA | 488.18 | 488.58 | 488.63 |
| 20 day SMA | 487.53 | 488.07 | 487.84 |
| 35 day SMA | 486.23 | 486.51 | 486.52 |
| 50 day SMA | 490.02 | 490.79 | 491.27 |
| 100 day SMA | 502.62 | 502.87 | 502.95 |
| 150 day SMA | 493.24 | 493.02 | 492.71 |
| 200 day SMA | 482.33 | 482.1 | 481.87 |
Fundamentals, profit and EPS of Aadhar Housing AADHARHFC
EPS is 22.88 and PE is: 20.8
Last quarter profit: (September 2025 quarter) 266.47 crores (17.12%)
Debt: 17605.53 in crores
Market capitalization: 21001.55
EPS is 22.02 and PE is: 21.61
Last quarter profit: (June 2025 quarter) 237.28 crores (18.56%)
Debt: 16322.42 in crores
Market capitalization: 21719.50
Videos related to: AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
