ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsi 9 935TSI31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tsi9

Strong intraday Stock price targets for Tsi9 are 99002.74 and 109534.25

Intraday Target 197247.48
Intraday Target 2100757.99
Intraday Target 3107778.99333333
Intraday Target 4111289.5
Intraday Target 5118310.5

Daily price and volume Tsi 9

Date Closing Open Range Volume
Thu 30 April 2026 104268.49 (0.05%) 114800.00 104268.49 - 114800.00 1.6981 times
Tue 28 April 2026 104217.26 (0.1%) 104297.26 104217.26 - 104297.26 0.5975 times
Fri 24 April 2026 104114.79 (0.02%) 104114.79 104114.79 - 104114.79 0.1572 times
Thu 23 April 2026 104089.18 (0.27%) 104089.18 104089.18 - 104089.18 0.7862 times
Wed 08 April 2026 103804.93 (0.33%) 103804.93 103804.93 - 103804.93 0.1572 times
Tue 24 March 2026 103466.30 (-0.06%) 103466.30 103466.30 - 103466.30 0.1258 times
Mon 23 March 2026 103523.45 (1.25%) 103523.45 103523.45 - 103523.45 0.1572 times
Wed 18 March 2026 102250.00 (-14.08%) 102250.00 102250.00 - 102250.00 3.1447 times
Tue 17 March 2026 119001.00 (14.15%) 119001.00 119001.00 - 119001.00 3.1447 times
Tue 10 March 2026 104254.23 (-0.72%) 104254.23 104254.23 - 104254.23 0.0314 times
Wed 25 February 2026 105014.52 (0.05%) 105014.52 105014.52 - 105014.52 0.1887 times

 Daily chart Tsi9

Weekly price and charts Tsi9

Strong weekly Stock price targets for Tsi9 935TSI31_N0 are 98951.51 and 109534.25

Weekly Target 197179.18
Weekly Target 2100723.83
Weekly Target 3107761.91666667
Weekly Target 4111306.57
Weekly Target 5118344.66

Weekly price and volumes for Tsi 9

Date Closing Open Range Volume
Thu 30 April 2026 104268.49 (0.15%) 104297.26 104217.26 - 114800.00 1.2046 times
Fri 24 April 2026 104114.79 (1.82%) 103523.45 103466.30 - 104114.79 0.7261 times
Wed 18 March 2026 102250.00 (-1.92%) 119001.00 102250.00 - 119001.00 3.3003 times
Tue 10 March 2026 104254.23 (-0.72%) 104254.23 104254.23 - 104254.23 0.0165 times
Wed 25 February 2026 105014.52 (0.18%) 104963.29 104963.29 - 105014.52 0.2475 times
Thu 19 February 2026 104830.82 (0.29%) 104703.97 104612.21 - 104830.82 0.6931 times
Mon 09 February 2026 104524.66 (0.17%) 104524.66 104524.66 - 104524.66 0.2475 times
Thu 05 February 2026 104350.00 (0.02%) 104496.58 104350.00 - 105348.70 0.7261 times
Fri 30 January 2026 104330.99 (1.11%) 103933.95 103933.95 - 104348.49 2.6733 times
Wed 14 January 2026 103184.16 (0.17%) 103184.16 103184.16 - 103184.16 0.165 times
Thu 08 January 2026 103013.75 (0.07%) 103153.70 103013.75 - 103153.70 0.165 times

 weekly chart Tsi9

Monthly price and charts Tsi9

Strong monthly Stock price targets for Tsi9 935TSI31_N0 are 104036.71 and 115031.78

Monthly Target 196629.4
Monthly Target 2100448.95
Monthly Target 3107624.47333333
Monthly Target 4111444.02
Monthly Target 5118619.54

Monthly price and volumes Tsi 9

Date Closing Open Range Volume
Thu 30 April 2026 104268.49 (0.78%) 103804.93 103804.93 - 114800.00 1.1345 times
Tue 24 March 2026 103466.30 (-1.47%) 104254.23 102250.00 - 119001.00 2.2059 times
Wed 25 February 2026 105014.52 (0.66%) 104496.58 104350.00 - 105348.70 1.2185 times
Fri 30 January 2026 104330.99 (1.35%) 103153.70 103013.75 - 104348.49 1.9118 times
Tue 23 December 2025 102940.68 (-0.91%) 104582.33 102455.87 - 104920.00 1.5756 times
Wed 19 November 2025 103883.14 (0.38%) 103646.58 103646.58 - 103883.14 0.1891 times
Tue 28 October 2025 103492.88 (0.69%) 103567.00 103492.88 - 103567.00 0.3887 times
Tue 30 September 2025 102782.33 (-0.7%) 101621.99 101621.99 - 102782.33 0.2206 times
Thu 21 August 2025 103507.67 (0.79%) 103330.82 103330.82 - 103507.67 0.5252 times
Thu 03 July 2025 102696.00 (-0.9%) 102876.00 102696.00 - 102876.00 0.6303 times
Mon 23 June 2025 103630.00 (-0.55%) 103630.00 103557.00 - 103630.00 0.1681 times

 monthly chart Tsi9

Yearly price and charts Tsi9

Strong yearly Stock price targets for Tsi9 935TSI31_N0 are 103259.25 and 120010.25

Yearly Target 191755.5
Yearly Target 298011.99
Yearly Target 3108506.49666667
Yearly Target 4114762.99
Yearly Target 5125257.5

Yearly price and volumes Tsi 9

Date Closing Open Range Volume
Thu 30 April 2026 104268.49 (1.29%) 103153.70 102250.00 - 119001.00 0.8591 times
Tue 23 December 2025 102940.68 (0%) 103518.44 101157.00 - 105129.05 1.1409 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Tsi9

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104635.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tsi 9 935TSI31_N0 is strongly bullish. It has broken a strong resistance of 101887 and is expected to move up further.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104940 and price is deviating by 3283 points

Upper Bollinger band is at 111505 and lower is at 98376, while middle bands are at 101658 and 108223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tsi9 (935TSI31_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tsi9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tsi9 in short term but the sell signal is initial and weak.

Tsi9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tsi9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tsi9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108217.9 and Tsi9 935TSI31_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tsi9 935TSI31_N0 stock. Volume based technical analysis of Tsi9 935TSI31_N0 stock is negative.

Tsi9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsi 9 935TSI31_N0

DMA (daily moving average) of Tsi 9 935TSI31_N0

DMA period DMA value
5 day DMA 104098.93
12 day DMA 105247.29
20 day DMA 104939.94
35 day DMA 104416.69
50 day DMA 104102.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsi 9 935TSI31_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104290.8104301.96104344.31
12 day EMA104635.86104702.63104790.85
20 day EMA104657.24104698.14104748.74
35 day EMA104467.89104479.63104495.08
50 day EMA104060.35104051.86104045.11

SMA (simple moving average) of Tsi 9 935TSI31_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104098.93103938.49103799.73
12 day SMA105247.29105294.15105327.06
20 day SMA104939.94104923.22104871.56
35 day SMA104416.69104374.23104304.82
50 day SMA104102.6104092.23104078.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top