ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 106.55 and 106.55

Intraday Target 1106.55
Intraday Target 2106.55
Intraday Target 3106.55
Intraday Target 4106.55
Intraday Target 5106.55

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 20 April 2026 106.55 (2.44%) 106.55 106.55 - 106.55 0.2682 times
Thu 16 April 2026 104.01 (0.01%) 104.00 103.49 - 104.01 7.7441 times
Mon 06 April 2026 104.00 (0%) 104.00 104.00 - 104.00 0.5365 times
Fri 27 March 2026 104.00 (-4.1%) 104.00 104.00 - 104.00 0.0027 times
Mon 23 March 2026 108.45 (2.5%) 108.45 108.45 - 108.45 0.2521 times
Wed 18 March 2026 105.81 (0.52%) 105.81 105.81 - 105.81 0.0027 times
Mon 16 March 2026 105.26 (-0.7%) 105.26 105.26 - 105.26 0.0027 times
Wed 11 March 2026 106.00 (0%) 106.00 106.00 - 106.00 0.5365 times
Fri 06 March 2026 106.00 (0%) 105.26 105.26 - 106.00 0.4024 times
Thu 05 March 2026 106.00 (1.15%) 106.00 106.00 - 106.00 0.2521 times
Mon 23 February 2026 104.80 (-2.62%) 104.80 104.80 - 104.80 0.0671 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 106.55 and 106.55

Weekly Target 1106.55
Weekly Target 2106.55
Weekly Target 3106.55
Weekly Target 4106.55
Weekly Target 5106.55

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 20 April 2026 106.55 (2.44%) 106.55 106.55 - 106.55 0.176 times
Thu 16 April 2026 104.01 (0.01%) 104.00 103.49 - 104.01 5.4339 times
Fri 27 March 2026 104.00 (-1.71%) 108.45 104.00 - 108.45 0.1672 times
Wed 18 March 2026 105.81 (-0.18%) 105.26 105.26 - 105.81 0.0035 times
Wed 11 March 2026 106.00 (0%) 106.00 106.00 - 106.00 0.3521 times
Fri 06 March 2026 106.00 (-1.51%) 104.80 104.80 - 106.00 0.4735 times
Thu 19 February 2026 107.62 (2.5%) 107.62 107.62 - 107.62 0.1637 times
Thu 05 February 2026 105.00 (0%) 104.22 103.85 - 105.00 3.0928 times
Wed 14 January 2026 105.00 (0.95%) 104.00 104.00 - 105.00 0.0035 times
Thu 08 January 2026 104.01 (-2.7%) 107.95 104.01 - 107.95 0.1338 times
Wed 31 December 2025 106.90 (4.8%) 104.55 104.01 - 106.90 2.7495 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 105.02 and 108.08

Monthly Target 1102.47
Monthly Target 2104.51
Monthly Target 3105.53
Monthly Target 4107.57
Monthly Target 5108.59

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 20 April 2026 106.55 (2.45%) 104.00 103.49 - 106.55 0.4261 times
Fri 27 March 2026 104.00 (-0.76%) 106.00 104.00 - 108.45 0.0723 times
Mon 23 February 2026 104.80 (0.56%) 103.85 103.85 - 107.62 0.0592 times
Wed 28 January 2026 104.22 (-2.51%) 107.95 104.00 - 107.95 0.2019 times
Wed 31 December 2025 106.90 (0.99%) 107.03 101.70 - 110.26 8.786 times
Mon 24 November 2025 105.85 (0%) 105.85 105.85 - 107.09 0.0063 times
Fri 31 October 2025 105.85 (0.52%) 107.00 103.20 - 107.00 0.0163 times
Mon 22 September 2025 105.30 (-2.06%) 108.01 104.60 - 108.60 0.2904 times
Mon 18 August 2025 107.52 (1.19%) 105.25 105.25 - 107.52 0.0032 times
Thu 17 July 2025 106.26 (0.72%) 108.50 106.25 - 110.25 0.1381 times
Wed 25 June 2025 105.50 (-5.8%) 109.07 103.85 - 115.25 0.224 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 102.54 and 107.5

Yearly Target 1101.2
Yearly Target 2103.88
Yearly Target 3106.16333333333
Yearly Target 4108.84
Yearly Target 5111.12

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 20 April 2026 106.55 (-0.33%) 107.95 103.49 - 108.45 0.2236 times
Wed 31 December 2025 106.90 (-0.34%) 108.00 101.70 - 115.25 3.8347 times
Wed 18 December 2024 107.26 (2.63%) 109.70 105.30 - 114.00 1.9086 times
Mon 11 December 2023 104.51 (-12.91%) 114.02 101.31 - 114.02 0.0716 times
Tue 23 August 2022 120.00 (12.41%) 106.75 106.75 - 120.00 0.1107 times
Tue 21 December 2021 106.75 (-11%) 120.00 106.41 - 120.10 0.7732 times
Tue 29 December 2020 119.95 (25.6%) 95.50 92.25 - 120.30 0.9788 times
Tue 17 December 2019 95.50 (0%) 100.00 90.39 - 104.00 0.0988 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.27

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and GoiLoan 772GS2049_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 772GS2049_GS

DMA (daily moving average) of Goi Loan 772GS2049_GS

DMA period DMA value
5 day DMA 105.4
12 day DMA 105.71
20 day DMA 105.51
35 day DMA 105.53
50 day DMA 106.22
100 day DMA 108.44
150 day DMA 108.77
200 day DMA 109.44

EMA (exponential moving average) of Goi Loan 772GS2049_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.37104.78105.17
12 day EMA105.45105.25105.47
20 day EMA105.58105.48105.64
35 day EMA106.19106.17106.3
50 day EMA106.71106.72106.83

SMA (simple moving average) of Goi Loan 772GS2049_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.4105.25105.5
12 day SMA105.71105.58105.6
20 day SMA105.51105.28105.33
35 day SMA105.53105.54105.58
50 day SMA106.22106.37106.59
100 day SMA108.44108.5108.55
150 day SMA108.77108.78108.8
200 day SMA109.44109.47109.51

Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top