ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.16 and 105.16

Intraday Target 1105.16
Intraday Target 2105.16
Intraday Target 3105.16
Intraday Target 4105.16
Intraday Target 5105.16

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 24 June 2026 105.16 (3.35%) 105.16 105.16 - 105.16 0.2277 times
Mon 22 June 2026 101.75 (0.05%) 101.75 101.75 - 101.75 0.2558 times
Wed 03 June 2026 101.70 (-0.1%) 100.60 100.60 - 101.70 0.0056 times
Tue 05 May 2026 101.80 (-4.46%) 101.80 101.80 - 101.80 0.0028 times
Thu 30 April 2026 106.55 (0%) 106.55 106.55 - 106.55 0.2811 times
Mon 20 April 2026 106.55 (2.44%) 106.55 106.55 - 106.55 0.2811 times
Thu 16 April 2026 104.01 (0.01%) 104.00 103.49 - 104.01 8.1164 times
Mon 06 April 2026 104.00 (0%) 104.00 104.00 - 104.00 0.5623 times
Fri 27 March 2026 104.00 (-4.1%) 104.00 104.00 - 104.00 0.0028 times
Mon 23 March 2026 108.45 (2.5%) 108.45 108.45 - 108.45 0.2643 times
Wed 18 March 2026 105.81 (0.52%) 105.81 105.81 - 105.81 0.0028 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 103.46 and 106.87

Weekly Target 1100.61
Weekly Target 2102.89
Weekly Target 3104.02333333333
Weekly Target 4106.3
Weekly Target 5107.43

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 24 June 2026 105.16 (3.4%) 101.75 101.75 - 105.16 0.2926 times
Wed 03 June 2026 101.70 (-4.55%) 101.80 100.60 - 101.80 0.0051 times
Thu 30 April 2026 106.55 (2.44%) 106.55 106.55 - 106.55 0.3403 times
Thu 16 April 2026 104.01 (0.01%) 104.00 103.49 - 104.01 5.2518 times
Fri 27 March 2026 104.00 (-1.71%) 108.45 104.00 - 108.45 0.1616 times
Wed 18 March 2026 105.81 (-0.18%) 105.26 105.26 - 105.81 0.0034 times
Wed 11 March 2026 106.00 (0%) 106.00 106.00 - 106.00 0.3403 times
Fri 06 March 2026 106.00 (-1.51%) 104.80 104.80 - 106.00 0.4576 times
Thu 19 February 2026 107.62 (2.5%) 107.62 107.62 - 107.62 0.1582 times
Thu 05 February 2026 105.00 (0%) 104.22 103.85 - 105.00 2.9891 times
Wed 14 January 2026 105.00 (0.95%) 104.00 104.00 - 105.00 0.0034 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 102.88 and 107.44

Monthly Target 199.08
Monthly Target 2102.12
Monthly Target 3103.64
Monthly Target 4106.68
Monthly Target 5108.2

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 24 June 2026 105.16 (3.3%) 100.60 100.60 - 105.16 0.0235 times
Tue 05 May 2026 101.80 (-4.46%) 101.80 101.80 - 101.80 0.0001 times
Thu 30 April 2026 106.55 (2.45%) 104.00 103.49 - 106.55 0.4442 times
Fri 27 March 2026 104.00 (-0.76%) 106.00 104.00 - 108.45 0.0731 times
Mon 23 February 2026 104.80 (0.56%) 103.85 103.85 - 107.62 0.0599 times
Wed 28 January 2026 104.22 (-2.51%) 107.95 104.00 - 107.95 0.204 times
Wed 31 December 2025 106.90 (0.99%) 107.03 101.70 - 110.26 8.8789 times
Mon 24 November 2025 105.85 (0%) 105.85 105.85 - 107.09 0.0064 times
Fri 31 October 2025 105.85 (0.52%) 107.00 103.20 - 107.00 0.0165 times
Mon 22 September 2025 105.30 (-2.06%) 108.01 104.60 - 108.60 0.2935 times
Mon 18 August 2025 107.52 (1.19%) 105.25 105.25 - 107.52 0.0032 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 98.96 and 106.81

Yearly Target 196.89
Yearly Target 2101.02
Yearly Target 3104.73666666667
Yearly Target 4108.87
Yearly Target 5112.59

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 24 June 2026 105.16 (-1.63%) 107.95 100.60 - 108.45 0.2341 times
Wed 31 December 2025 106.90 (-0.34%) 108.00 101.70 - 115.25 3.8295 times
Wed 18 December 2024 107.26 (2.63%) 109.70 105.30 - 114.00 1.9061 times
Mon 11 December 2023 104.51 (-12.91%) 114.02 101.31 - 114.02 0.0715 times
Tue 23 August 2022 120.00 (12.41%) 106.75 106.75 - 120.00 0.1105 times
Tue 21 December 2021 106.75 (-11%) 120.00 106.41 - 120.10 0.7721 times
Tue 29 December 2020 119.95 (25.6%) 95.50 92.25 - 120.30 0.9775 times
Tue 17 December 2019 95.50 (0%) 100.00 90.39 - 104.00 0.0987 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.75

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and GoiLoan 772GS2049_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 772GS2049_GS

DMA (daily moving average) of Goi Loan 772GS2049_GS

DMA period DMA value
5 day DMA 103.39
12 day DMA 104.59
20 day DMA 104.98
35 day DMA 105.25
50 day DMA 105.69
100 day DMA 108.02
150 day DMA 108.65
200 day DMA 109.15

EMA (exponential moving average) of Goi Loan 772GS2049_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.68102.94103.53
12 day EMA104.25104.09104.52
20 day EMA104.69104.64104.94
35 day EMA105.3105.31105.52
50 day EMA105.71105.73105.89

SMA (simple moving average) of Goi Loan 772GS2049_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.39103.67104.12
12 day SMA104.59104.66105.01
20 day SMA104.98104.93105.24
35 day SMA105.25105.27105.39
50 day SMA105.69105.79105.96
100 day SMA108.02108.09108.19
150 day SMA108.65108.67108.71
200 day SMA109.15109.21109.25

Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top