Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 106.62 and 107.41
| Intraday Target 1 | 105.96 |
| Intraday Target 2 | 106.48 |
| Intraday Target 3 | 106.74666666667 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 107.54 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.01 (2.89%) | 106.22 | 106.22 - 107.01 | 1.0608 times | Tue 22 September 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.9477 times | Tue 15 September 2026 | 104.00 (0.47%) | 104.00 | 104.00 - 104.00 | 6.3979 times | Tue 28 July 2026 | 103.51 (-4.91%) | 103.51 | 103.51 - 103.51 | 0.0094 times | Mon 27 July 2026 | 108.85 (-4.97%) | 108.85 | 108.85 - 108.85 | 0.0047 times | Thu 23 July 2026 | 114.54 (3.19%) | 111.75 | 111.75 - 114.54 | 0.5328 times | Tue 21 July 2026 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0047 times | Fri 17 July 2026 | 106.50 (-4.05%) | 105.95 | 105.95 - 106.50 | 0.3489 times | Tue 14 July 2026 | 111.00 (-0.44%) | 111.00 | 111.00 - 111.00 | 0.2216 times | Tue 07 July 2026 | 111.49 (0.62%) | 111.49 | 111.49 - 111.49 | 0.4715 times | Fri 03 July 2026 | 110.80 (0.07%) | 106.50 | 106.50 - 110.80 | 1.4144 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 106.62 and 107.41
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 106.48 |
| Weekly Target 3 | 106.74666666667 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.01 (2.89%) | 106.22 | 106.22 - 107.01 | 0.7508 times | Tue 22 September 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.6707 times | Tue 15 September 2026 | 104.00 (0.47%) | 104.00 | 104.00 - 104.00 | 4.5279 times | Tue 28 July 2026 | 103.51 (-9.63%) | 108.85 | 103.51 - 108.85 | 0.01 times | Thu 23 July 2026 | 114.54 (7.55%) | 111.00 | 111.00 - 114.54 | 0.3804 times | Fri 17 July 2026 | 106.50 (-4.48%) | 111.00 | 105.95 - 111.00 | 0.4037 times | Tue 07 July 2026 | 111.49 (0.62%) | 111.49 | 111.49 - 111.49 | 0.3337 times | Fri 03 July 2026 | 110.80 (5.36%) | 107.78 | 105.00 - 110.80 | 2.339 times | Wed 24 June 2026 | 105.16 (3.4%) | 101.75 | 101.75 - 105.16 | 0.5739 times | Wed 03 June 2026 | 101.70 (-4.55%) | 101.80 | 100.60 - 101.80 | 0.01 times | Thu 30 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.6673 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 106.62 and 107.41
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 106.74666666667 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.01 (2.89%) | 106.22 | 106.22 - 107.01 | 0.0302 times | Tue 22 September 2026 | 104.00 (0.47%) | 104.00 | 104.00 - 104.00 | 0.2092 times | Tue 28 July 2026 | 103.51 (-6.3%) | 105.00 | 103.51 - 114.54 | 0.1309 times | Tue 30 June 2026 | 110.47 (8.52%) | 100.60 | 100.60 - 110.47 | 0.032 times | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Thu 30 April 2026 | 106.55 (2.45%) | 104.00 | 103.49 - 106.55 | 0.4413 times | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.0726 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0595 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2027 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 8.8215 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0063 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 96.84 and 110.78
| Yearly Target 1 | 93.44 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 107.38333333333 |
| Yearly Target 4 | 114.17 |
| Yearly Target 5 | 121.32 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.01 (0.1%) | 107.95 | 100.60 - 114.54 | 0.3404 times | Wed 31 December 2025 | 106.90 (-0.34%) | 108.00 | 101.70 - 115.25 | 3.7771 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.88 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.0705 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.109 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.7616 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 0.9641 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.0974 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and GoiLoan 772GS2049_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 108.62 |
| 20 day DMA | 107.47 |
| 35 day DMA | 106.63 |
| 50 day DMA | 106.32 |
| 100 day DMA | 108.11 |
| 150 day DMA | 108.5 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 105.86 | 106.79 |
| 12 day EMA | 107.25 | 107.29 | 107.89 |
| 20 day EMA | 107.28 | 107.31 | 107.66 |
| 35 day EMA | 106.97 | 106.97 | 107.14 |
| 50 day EMA | 106.15 | 106.12 | 106.21 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 106.98 | 108.38 |
| 12 day SMA | 108.62 | 108.93 | 109.46 |
| 20 day SMA | 107.47 | 107.44 | 107.44 |
| 35 day SMA | 106.63 | 106.54 | 106.66 |
| 50 day SMA | 106.32 | 106.3 | 106.34 |
| 100 day SMA | 108.11 | 108.11 | 108.14 |
| 150 day SMA | 108.5 | 108.55 | 108.61 |
| 200 day SMA | 108.87 | 108.88 | 108.9 |
Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
