Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.7 and 108.1
| Intraday Target 1 | 103.7 |
| Intraday Target 2 | 105.3 |
| Intraday Target 3 | 106.1 |
| Intraday Target 4 | 107.7 |
| Intraday Target 5 | 108.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.90 (2.78%) | 104.50 | 104.50 - 106.90 | 0.019 times | Tue 30 December 2025 | 104.01 (-0.52%) | 104.01 | 104.01 - 104.01 | 0.2179 times | Mon 22 December 2025 | 104.55 (2.5%) | 104.55 | 104.55 - 104.55 | 0.0008 times | Wed 17 December 2025 | 102.00 (-2.89%) | 103.00 | 102.00 - 103.00 | 0.0081 times | Tue 16 December 2025 | 105.04 (3.28%) | 105.04 | 105.04 - 105.04 | 0.0018 times | Fri 12 December 2025 | 101.70 (-4.99%) | 101.70 | 101.70 - 101.70 | 0.0018 times | Tue 09 December 2025 | 107.04 (-0.89%) | 107.03 | 107.03 - 108.00 | 0.2027 times | Thu 04 December 2025 | 108.00 (1.88%) | 107.03 | 107.03 - 108.00 | 9.3599 times | Wed 03 December 2025 | 106.01 (-3.85%) | 107.03 | 106.01 - 107.03 | 0.0003 times | Tue 02 December 2025 | 110.26 (5%) | 110.26 | 110.26 - 110.26 | 0.1877 times | Mon 01 December 2025 | 105.01 (-0.79%) | 107.03 | 105.01 - 107.03 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 105.46 and 108.35
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 105.93666666667 |
| Weekly Target 4 | 107.86 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.90 (4.8%) | 104.55 | 104.01 - 106.90 | 0.2336 times | Wed 17 December 2025 | 102.00 (0.29%) | 105.04 | 102.00 - 105.04 | 0.0097 times | Fri 12 December 2025 | 101.70 (-5.83%) | 107.03 | 101.70 - 108.00 | 0.201 times | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 9.3812 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.001 times | Thu 13 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.006 times | Fri 31 October 2025 | 105.85 (0%) | 105.85 | 103.20 - 105.85 | 0.0024 times | Thu 16 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.0153 times | Wed 08 October 2025 | 107.00 (-0.93%) | 105.30 | 105.30 - 107.00 | 0.0016 times | Thu 18 September 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.60 | 0.1482 times | Wed 10 September 2025 | 108.00 (2.6%) | 107.52 | 104.60 - 108.01 | 0.1767 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 100.02 and 108.58
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 102.31 |
| Monthly Target 3 | 106.28666666667 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 7.3684 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0053 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0137 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2436 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0027 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.1158 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.1878 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 1.4291 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 0.5683 times | Tue 25 March 2025 | 108.31 (1.22%) | 107.00 | 106.75 - 109.68 | 0.0654 times | Thu 27 February 2025 | 107.00 (-1.84%) | 111.00 | 106.75 - 111.00 | 0.8077 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 97.53 and 111.08
| Yearly Target 1 | 94.4 |
| Yearly Target 2 | 100.65 |
| Yearly Target 3 | 107.95 |
| Yearly Target 4 | 114.2 |
| Yearly Target 5 | 121.5 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 106.90 (-0.34%) | 108.00 | 101.70 - 115.25 | 3.4518 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.7181 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.0645 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.0996 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.696 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 0.8811 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.089 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.52
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.93 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 105.53 |
| 20 day DMA | 105.56 |
| 35 day DMA | 107.02 |
| 50 day DMA | 108.48 |
| 100 day DMA | 109.19 |
| 150 day DMA | 108.96 |
| 200 day DMA | 110.41 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 104.19 | 104.28 |
| 12 day EMA | 105.29 | 105 | 105.18 |
| 20 day EMA | 105.85 | 105.74 | 105.92 |
| 35 day EMA | 107.09 | 107.1 | 107.28 |
| 50 day EMA | 108.37 | 108.43 | 108.61 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 103.46 | 104.07 |
| 12 day SMA | 105.53 | 105.44 | 105.6 |
| 20 day SMA | 105.56 | 105.61 | 105.84 |
| 35 day SMA | 107.02 | 107.26 | 107.43 |
| 50 day SMA | 108.48 | 108.59 | 108.72 |
| 100 day SMA | 109.19 | 109.18 | 109.2 |
| 150 day SMA | 108.96 | 109 | 109.07 |
| 200 day SMA | 110.41 | 110.47 | 110.55 |
Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
